30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 185900 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 5517 |
| 3 | 20230612 | 185800 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20230612 | 185700 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20230612 | 185600 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20230612 | 185500 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20230612 | 185400 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20230612 | 185300 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20230612 | 185200 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20230612 | 185100 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20230612 | 185000 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20230612 | 184900 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20230612 | 184800 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20230612 | 184700 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20230612 | 184600 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20230612 | 184500 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20230612 | 184400 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20230612 | 184300 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20230612 | 184200 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20230612 | 184100 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20230612 | 184000 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20230612 | 183900 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20230612 | 183800 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20230612 | 183700 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20230612 | 183600 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20230612 | 183500 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20230612 | 183400 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20230612 | 183300 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20230612 | 183200 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20230612 | 183100 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20230612 | 183000 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20230612 | 182900 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 5517 |
| 33 | 20230612 | 182800 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20230612 | 182700 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20230612 | 182600 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20230612 | 182500 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20230612 | 182400 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20230612 | 182300 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20230612 | 182200 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20230612 | 182100 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20230612 | 182000 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20230612 | 181900 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20230612 | 181800 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20230612 | 181700 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20230612 | 181600 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20230612 | 181500 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20230612 | 181400 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20230612 | 181300 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20230612 | 181200 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20230612 | 181100 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20230612 | 181000 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20230612 | 180900 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20230612 | 180800 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20230612 | 180700 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20230612 | 180600 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20230612 | 180500 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20230612 | 180400 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20230612 | 180300 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20230612 | 180200 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20230612 | 180100 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20230612 | 180000 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20230612 | 175900 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 5517 |
| 63 | 20230612 | 175800 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20230612 | 175700 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20230612 | 175600 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20230612 | 175500 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20230612 | 175400 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20230612 | 175300 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20230612 | 175200 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20230612 | 175100 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20230612 | 175000 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20230612 | 174900 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20230612 | 174800 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20230612 | 174700 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20230612 | 174600 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20230612 | 174500 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20230612 | 174400 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20230612 | 174300 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20230612 | 174200 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20230612 | 174100 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20230612 | 174000 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20230612 | 173900 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20230612 | 173800 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20230612 | 173700 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20230612 | 173600 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20230612 | 173500 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20230612 | 173400 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20230612 | 173300 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20230612 | 173200 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20230612 | 173100 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20230612 | 173000 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20230612 | 172900 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 5517 |
| 93 | 20230612 | 172800 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20230612 | 172700 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20230612 | 172600 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20230612 | 172500 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20230612 | 172400 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20230612 | 172300 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20230612 | 172200 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20230612 | 172100 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20230612 | 172000 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20230612 | 171900 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20230612 | 171800 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20230612 | 171700 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20230612 | 171600 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20230612 | 171500 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20230612 | 171400 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20230612 | 171300 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20230612 | 171200 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20230612 | 171100 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20230612 | 171000 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20230612 | 170900 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20230612 | 170800 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20230612 | 170700 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20230612 | 170600 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20230612 | 170500 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20230612 | 170400 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20230612 | 170300 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20230612 | 170200 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20230612 | 170100 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20230612 | 170000 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20230612 | 165900 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 5517 |
| 123 | 20230612 | 165800 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20230612 | 165700 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20230612 | 165600 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20230612 | 165500 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20230612 | 165400 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20230612 | 165300 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20230612 | 165200 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20230612 | 165100 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20230612 | 165000 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20230612 | 164900 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20230612 | 164800 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20230612 | 164700 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20230612 | 164600 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20230612 | 164500 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20230612 | 164400 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20230612 | 164300 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20230612 | 164200 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20230612 | 164100 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20230612 | 164000 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20230612 | 163900 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20230612 | 163800 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20230612 | 163700 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20230612 | 163600 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20230612 | 163500 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20230612 | 163400 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20230612 | 163300 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20230612 | 163200 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20230612 | 163100 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20230612 | 163000 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20230612 | 162900 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 5517 |
| 153 | 20230612 | 162800 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20230612 | 162700 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20230612 | 162600 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20230612 | 162500 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20230612 | 162400 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20230612 | 162300 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20230612 | 162200 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20230612 | 162100 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20230612 | 162000 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20230612 | 161900 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20230612 | 161800 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20230612 | 161700 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20230612 | 161600 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20230612 | 161500 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20230612 | 161400 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20230612 | 161300 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20230612 | 161200 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20230612 | 161100 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20230612 | 161000 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20230612 | 160900 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20230612 | 160800 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20230612 | 160700 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20230612 | 160600 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20230612 | 160500 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20230612 | 160400 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20230612 | 160300 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20230612 | 160200 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20230612 | 160100 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20230612 | 160000 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20230612 | 155900 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 5517 |
| 183 | 20230612 | 155800 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20230612 | 155700 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20230612 | 155600 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20230612 | 155500 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20230612 | 155400 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20230612 | 155300 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20230612 | 155200 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20230612 | 155100 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20230612 | 155000 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20230612 | 154900 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20230612 | 154800 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20230612 | 154700 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20230612 | 154600 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20230612 | 154500 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20230612 | 154400 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20230612 | 154300 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20230612 | 154200 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20230612 | 154100 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20230612 | 154000 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20230612 | 153900 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20230612 | 153800 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20230612 | 153700 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20230612 | 153600 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20230612 | 153500 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20230612 | 153400 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20230612 | 153300 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20230612 | 153200 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20230612 | 153100 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20230612 | 153000 | 8057196930 | 3990 | 3990 | 3990 | 3990 | 5517 |
| 212 | 20230612 | 152900 | 8035184100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 213 | 20230612 | 152800 | 8035184100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20230612 | 152700 | 8035184100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20230612 | 152600 | 8035184100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20230612 | 152500 | 8035184100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 217 | 20230612 | 152400 | 8035184100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 218 | 20230612 | 152300 | 8035184100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 219 | 20230612 | 152200 | 8035184100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 220 | 20230612 | 152100 | 8035184100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 221 | 20230612 | 152000 | 8035184100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 222 | 20230612 | 151900 | 8035184100 | 4010 | 3985 | 4035 | 3965 | 5769 |
| 223 | 20230612 | 151800 | 8012079685 | 3990 | 3930 | 3990 | 3930 | 2885 |
| 224 | 20230612 | 151700 | 8000638770 | 3930 | 3930 | 3940 | 3930 | 39 |
| 225 | 20230612 | 151600 | 8000485480 | 3930 | 3930 | 3960 | 3930 | 595 |
| 226 | 20230612 | 151500 | 7998140745 | 3930 | 3930 | 3960 | 3930 | 1562 |
| 227 | 20230612 | 151400 | 7991990020 | 3930 | 3930 | 3930 | 3930 | 25 |
| 228 | 20230612 | 151300 | 7991891770 | 3930 | 3920 | 3965 | 3910 | 7057 |
| 229 | 20230612 | 151200 | 7964202060 | 3920 | 3915 | 3925 | 3915 | 373 |
| 230 | 20230612 | 151100 | 7962740505 | 3915 | 3920 | 3920 | 3915 | 974 |
| 231 | 20230612 | 151000 | 7958923295 | 3920 | 3915 | 3925 | 3915 | 1031 |
| 232 | 20230612 | 150900 | 7954882930 | 3925 | 3915 | 3925 | 3915 | 1788 |
| 233 | 20230612 | 150800 | 7947882860 | 3915 | 3920 | 3920 | 3910 | 6099 |
| 234 | 20230612 | 150700 | 7924002155 | 3920 | 3935 | 3940 | 3920 | 8940 |
| 235 | 20230612 | 150600 | 7888893185 | 3935 | 3935 | 3950 | 3935 | 607 |
| 236 | 20230612 | 150500 | 7886502315 | 3935 | 3935 | 3940 | 3935 | 554 |
| 237 | 20230612 | 150400 | 7884320550 | 3935 | 3940 | 3940 | 3935 | 840 |
| 238 | 20230612 | 150300 | 7881013565 | 3940 | 3940 | 3940 | 3935 | 862 |
| 239 | 20230612 | 150200 | 7877618040 | 3940 | 3940 | 3940 | 3940 | 1003 |
| 240 | 20230612 | 150100 | 7873666220 | 3940 | 3940 | 3955 | 3940 | 571 |
| 241 | 20230612 | 150000 | 7871416095 | 3940 | 3940 | 3940 | 3940 | 689 |
| 242 | 20230612 | 145900 | 7868701435 | 3940 | 3945 | 3955 | 3935 | 1094 |
| 243 | 20230612 | 145800 | 7864389320 | 3945 | 3935 | 3980 | 3935 | 1135 |
| 244 | 20230612 | 145700 | 7859911030 | 3935 | 3935 | 3950 | 3935 | 1018 |
| 245 | 20230612 | 145600 | 7855905025 | 3935 | 3935 | 3940 | 3935 | 935 |
| 246 | 20230612 | 145500 | 7852225795 | 3935 | 3935 | 3935 | 3935 | 992 |
| 247 | 20230612 | 145400 | 7848322275 | 3935 | 3940 | 3940 | 3935 | 753 |
| 248 | 20230612 | 145300 | 7845357250 | 3940 | 3940 | 3955 | 3935 | 1148 |
| 249 | 20230612 | 145200 | 7840835105 | 3940 | 3935 | 3940 | 3930 | 670 |
| 250 | 20230612 | 145100 | 7838197100 | 3935 | 3935 | 3945 | 3935 | 803 |
| 251 | 20230612 | 145000 | 7835037110 | 3935 | 3935 | 3940 | 3935 | 480 |
| 252 | 20230612 | 144900 | 7833147850 | 3940 | 3945 | 3950 | 3940 | 1042 |
| 253 | 20230612 | 144800 | 7829038000 | 3945 | 3950 | 3950 | 3945 | 1055 |
| 254 | 20230612 | 144700 | 7824872140 | 3955 | 3945 | 3960 | 3945 | 600 |
| 255 | 20230612 | 144600 | 7822504430 | 3960 | 3935 | 3960 | 3935 | 629 |
| 256 | 20230612 | 144500 | 7820026305 | 3935 | 3940 | 3955 | 3935 | 1565 |
| 257 | 20230612 | 144400 | 7813866645 | 3935 | 3935 | 3960 | 3935 | 1824 |
| 258 | 20230612 | 144300 | 7806689015 | 3945 | 3950 | 3950 | 3930 | 4341 |
| 259 | 20230612 | 144200 | 7789588570 | 3955 | 3955 | 3955 | 3950 | 814 |
| 260 | 20230612 | 144100 | 7786371015 | 3955 | 3950 | 3960 | 3950 | 290 |
| 261 | 20230612 | 144000 | 7785224280 | 3950 | 3955 | 3960 | 3950 | 411 |
| 262 | 20230612 | 143900 | 7783598730 | 3955 | 3940 | 3960 | 3940 | 143 |
| 263 | 20230612 | 143800 | 7783035080 | 3945 | 3955 | 3955 | 3940 | 5472 |
| 264 | 20230612 | 143700 | 7761440195 | 3955 | 3955 | 3955 | 3955 | 33 |
| 265 | 20230612 | 143600 | 7761309680 | 3960 | 3955 | 3960 | 3955 | 41 |
| 266 | 20230612 | 143500 | 7761147495 | 3955 | 3955 | 3960 | 3955 | 335 |
| 267 | 20230612 | 143400 | 7759822565 | 3955 | 3955 | 3955 | 3955 | 37 |
| 268 | 20230612 | 143300 | 7759676230 | 3955 | 3950 | 3955 | 3950 | 41 |
| 269 | 20230612 | 143200 | 7759514205 | 3950 | 3950 | 3950 | 3950 | 76 |
| 270 | 20230612 | 143100 | 7759214005 | 3950 | 3950 | 3950 | 3950 | 35 |
| 271 | 20230612 | 143000 | 7759075755 | 3955 | 3950 | 3955 | 3950 | 47 |
| 272 | 20230612 | 142900 | 7758890080 | 3950 | 3945 | 3970 | 3945 | 1009 |
| 273 | 20230612 | 142800 | 7754894160 | 3945 | 3930 | 3945 | 3930 | 59 |
| 274 | 20230612 | 142700 | 7754661820 | 3930 | 3945 | 3945 | 3930 | 3193 |
| 275 | 20230612 | 142600 | 7742093570 | 3945 | 3950 | 3950 | 3945 | 1273 |
| 276 | 20230612 | 142500 | 7737065400 | 3950 | 3960 | 3960 | 3950 | 236 |
| 277 | 20230612 | 142400 | 7736131815 | 3955 | 3960 | 3960 | 3955 | 298 |
| 278 | 20230612 | 142300 | 7734952565 | 3960 | 3965 | 3965 | 3960 | 84 |
| 279 | 20230612 | 142200 | 7734619640 | 3965 | 3970 | 3970 | 3965 | 473 |
| 280 | 20230612 | 142100 | 7732741940 | 3970 | 3970 | 3980 | 3970 | 48 |
| 281 | 20230612 | 142000 | 7732551345 | 3970 | 3970 | 3975 | 3970 | 120 |
| 282 | 20230612 | 141900 | 7732074930 | 3970 | 3970 | 3970 | 3970 | 48 |
| 283 | 20230612 | 141800 | 7731884370 | 3965 | 3975 | 3975 | 3965 | 156 |
| 284 | 20230612 | 141700 | 7731265630 | 3975 | 3980 | 3980 | 3975 | 92 |
| 285 | 20230612 | 141600 | 7730899920 | 3975 | 3980 | 3980 | 3975 | 927 |
| 286 | 20230612 | 141500 | 7727210985 | 3980 | 3980 | 3985 | 3980 | 277 |
| 287 | 20230612 | 141400 | 7726107195 | 3980 | 3980 | 3985 | 3970 | 499 |
| 288 | 20230612 | 141300 | 7724118890 | 3970 | 3985 | 4000 | 3970 | 334 |
| 289 | 20230612 | 141200 | 7722784565 | 3960 | 3935 | 4005 | 3935 | 6292 |
| 290 | 20230612 | 141100 | 7697889635 | 3935 | 3935 | 3950 | 3935 | 513 |
| 291 | 20230612 | 141000 | 7695870715 | 3930 | 3945 | 3950 | 3930 | 5108 |
| 292 | 20230612 | 140900 | 7675762480 | 3945 | 3950 | 3950 | 3945 | 44 |
| 293 | 20230612 | 140800 | 7675588885 | 3950 | 3955 | 3955 | 3945 | 127 |
| 294 | 20230612 | 140700 | 7675087150 | 3955 | 3945 | 3960 | 3940 | 5190 |
| 295 | 20230612 | 140600 | 7654557365 | 3945 | 3945 | 3945 | 3945 | 655 |
| 296 | 20230612 | 140500 | 7651973390 | 3945 | 3935 | 3950 | 3935 | 1327 |
| 297 | 20230612 | 140400 | 7646739180 | 3940 | 3945 | 3945 | 3940 | 125 |
| 298 | 20230612 | 140300 | 7646246655 | 3945 | 3960 | 3960 | 3945 | 548 |
| 299 | 20230612 | 140200 | 7644081545 | 3960 | 3955 | 3960 | 3955 | 388 |
| 300 | 20230612 | 140100 | 7642546220 | 3955 | 3940 | 3960 | 3940 | 206 |
| 301 | 20230612 | 140000 | 7641732565 | 3930 | 3940 | 3940 | 3925 | 4252 |
| 302 | 20230612 | 135900 | 7625015195 | 3940 | 3935 | 3940 | 3935 | 157 |
| 303 | 20230612 | 135800 | 7624397310 | 3935 | 3935 | 3935 | 3935 | 1637 |
| 304 | 20230612 | 135700 | 7617955715 | 3935 | 3950 | 3950 | 3930 | 8085 |
| 305 | 20230612 | 135600 | 7586067935 | 3950 | 3945 | 3965 | 3945 | 663 |
| 306 | 20230612 | 135500 | 7583449295 | 3945 | 3955 | 3965 | 3945 | 1497 |
| 307 | 20230612 | 135400 | 7577532165 | 3950 | 3955 | 3955 | 3945 | 1207 |
| 308 | 20230612 | 135300 | 7572767415 | 3950 | 3950 | 3950 | 3945 | 698 |
| 309 | 20230612 | 135200 | 7570012335 | 3935 | 3985 | 3985 | 3935 | 21910 |
| 310 | 20230612 | 135100 | 7483307985 | 3985 | 4010 | 4010 | 3985 | 10669 |
| 311 | 20230612 | 135000 | 7440610945 | 4010 | 4010 | 4020 | 4010 | 1307 |
| 312 | 20230612 | 134900 | 7435369845 | 4010 | 4020 | 4020 | 4010 | 2906 |
| 313 | 20230612 | 134800 | 7423700930 | 4020 | 4020 | 4025 | 4015 | 1161 |
| 314 | 20230612 | 134700 | 7419037080 | 4020 | 4015 | 4020 | 4015 | 41 |
| 315 | 20230612 | 134600 | 7418872305 | 4015 | 4020 | 4030 | 4015 | 1489 |
| 316 | 20230612 | 134500 | 7412890930 | 4020 | 4025 | 4025 | 4020 | 1125 |
| 317 | 20230612 | 134400 | 7408367885 | 4030 | 4025 | 4030 | 4025 | 70 |
| 318 | 20230612 | 134300 | 7408086110 | 4025 | 4025 | 4030 | 4025 | 77 |
| 319 | 20230612 | 134200 | 7407776140 | 4025 | 4025 | 4030 | 4025 | 62 |
| 320 | 20230612 | 134100 | 7407526585 | 4025 | 4025 | 4030 | 4025 | 445 |
| 321 | 20230612 | 134000 | 7405735450 | 4025 | 4025 | 4025 | 4025 | 56 |
| 322 | 20230612 | 133900 | 7405510050 | 4025 | 4025 | 4045 | 4025 | 27 |
| 323 | 20230612 | 133800 | 7405401350 | 4045 | 4025 | 4045 | 4020 | 921 |
| 324 | 20230612 | 133700 | 7401692185 | 4035 | 4020 | 4035 | 4020 | 4 |
| 325 | 20230612 | 133600 | 7401676090 | 4050 | 4030 | 4050 | 4020 | 769 |
| 326 | 20230612 | 133500 | 7398569050 | 4045 | 4035 | 4045 | 4035 | 182 |
| 327 | 20230612 | 133400 | 7397834180 | 4040 | 4030 | 4040 | 4030 | 8 |
| 328 | 20230612 | 133300 | 7397801930 | 4045 | 4045 | 4045 | 4040 | 314 |
| 329 | 20230612 | 133200 | 7396532800 | 4045 | 4035 | 4045 | 4035 | 590 |
| 330 | 20230612 | 133100 | 7394149225 | 4040 | 4030 | 4040 | 4030 | 186 |
| 331 | 20230612 | 133000 | 7393399560 | 4030 | 4025 | 4030 | 4025 | 221 |
| 332 | 20230612 | 132900 | 7392509430 | 4030 | 4025 | 4030 | 4025 | 5 |
| 333 | 20230612 | 132800 | 7392489295 | 4025 | 4025 | 4030 | 4025 | 11 |
| 334 | 20230612 | 132700 | 7392444980 | 4020 | 4015 | 4020 | 4015 | 243 |
| 335 | 20230612 | 132600 | 7391468745 | 4015 | 4015 | 4020 | 4015 | 1497 |
| 336 | 20230612 | 132500 | 7385458275 | 4015 | 4025 | 4025 | 4015 | 1914 |
| 337 | 20230612 | 132400 | 7377764005 | 4025 | 4025 | 4025 | 4025 | 47 |
| 338 | 20230612 | 132300 | 7377574830 | 4025 | 4025 | 4025 | 4025 | 27 |
| 339 | 20230612 | 132200 | 7377466155 | 4030 | 4015 | 4030 | 4015 | 91 |
| 340 | 20230612 | 132100 | 7377100355 | 4015 | 4015 | 4015 | 4015 | 1113 |
| 341 | 20230612 | 132000 | 7372631660 | 4015 | 4015 | 4015 | 4015 | 0 |
| 342 | 20230612 | 131900 | 7372631660 | 4015 | 4030 | 4035 | 4015 | 210 |
| 343 | 20230612 | 131800 | 7371787560 | 4030 | 4030 | 4030 | 4030 | 621 |
| 344 | 20230612 | 131700 | 7369284930 | 4035 | 4030 | 4035 | 4030 | 21 |
| 345 | 20230612 | 131600 | 7369200260 | 4025 | 4050 | 4050 | 4025 | 353 |
| 346 | 20230612 | 131500 | 7367778630 | 4050 | 4050 | 4050 | 4050 | 5 |
| 347 | 20230612 | 131400 | 7367758380 | 4055 | 4055 | 4055 | 4055 | 1 |
| 348 | 20230612 | 131300 | 7367754325 | 4055 | 4065 | 4065 | 4055 | 24 |
| 349 | 20230612 | 131200 | 7367656955 | 4040 | 4015 | 4040 | 4015 | 236 |
| 350 | 20230612 | 131100 | 7366707000 | 4010 | 4010 | 4010 | 4010 | 0 |
| 351 | 20230612 | 131000 | 7366707000 | 4010 | 4015 | 4015 | 4010 | 1356 |
| 352 | 20230612 | 130900 | 7361266775 | 4015 | 4020 | 4020 | 4015 | 328 |
| 353 | 20230612 | 130800 | 7359949840 | 4020 | 4030 | 4030 | 4020 | 278 |
| 354 | 20230612 | 130700 | 7358830790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 355 | 20230612 | 130600 | 7358830790 | 4030 | 4030 | 4035 | 4030 | 602 |
| 356 | 20230612 | 130500 | 7356404725 | 4040 | 4040 | 4040 | 4040 | 1491 |
| 357 | 20230612 | 130400 | 7350381085 | 4060 | 4060 | 4060 | 4060 | 3318 |
| 358 | 20230612 | 130300 | 7336910005 | 4060 | 4065 | 4065 | 4060 | 746 |
| 359 | 20230612 | 130200 | 7333879655 | 4060 | 4055 | 4065 | 4055 | 2093 |
| 360 | 20230612 | 130100 | 7325379415 | 4060 | 4035 | 4060 | 4030 | 2907 |
| 361 | 20230612 | 130000 | 7313605835 | 4035 | 4050 | 4050 | 4035 | 375 |
| 362 | 20230612 | 125900 | 7312088195 | 4060 | 4025 | 4060 | 4025 | 8115 |
| 363 | 20230612 | 125800 | 7279222470 | 4025 | 4015 | 4025 | 4005 | 393 |
| 364 | 20230612 | 125700 | 7277643305 | 4015 | 4015 | 4015 | 4015 | 2 |
| 365 | 20230612 | 125600 | 7277635275 | 4000 | 4000 | 4025 | 4000 | 1089 |
| 366 | 20230612 | 125500 | 7273277775 | 4000 | 3990 | 4000 | 3985 | 587 |
| 367 | 20230612 | 125400 | 7270933735 | 3995 | 3990 | 3995 | 3990 | 63 |
| 368 | 20230612 | 125300 | 7270682340 | 3990 | 4000 | 4000 | 3990 | 434 |
| 369 | 20230612 | 125200 | 7268946395 | 3995 | 3970 | 3995 | 3970 | 274 |
| 370 | 20230612 | 125100 | 7267854910 | 3975 | 4000 | 4000 | 3975 | 7041 |
| 371 | 20230612 | 125000 | 7239804020 | 4020 | 4005 | 4020 | 3995 | 1401 |
| 372 | 20230612 | 124900 | 7234197220 | 4015 | 4015 | 4015 | 4000 | 2556 |
| 373 | 20230612 | 124800 | 7223964470 | 4010 | 4000 | 4010 | 3995 | 1088 |
| 374 | 20230612 | 124700 | 7219613745 | 4000 | 4040 | 4040 | 4000 | 23616 |
| 375 | 20230612 | 124600 | 7124854690 | 4040 | 4045 | 4045 | 4040 | 1929 |
| 376 | 20230612 | 124500 | 7117057930 | 4045 | 4050 | 4050 | 4045 | 563 |
| 377 | 20230612 | 124400 | 7114780510 | 4050 | 4055 | 4055 | 4050 | 524 |
| 378 | 20230612 | 124300 | 7112656925 | 4060 | 4055 | 4060 | 4050 | 1094 |
| 379 | 20230612 | 124200 | 7108226140 | 4050 | 4050 | 4050 | 4050 | 885 |
| 380 | 20230612 | 124100 | 7104641890 | 4050 | 4055 | 4055 | 4045 | 707 |
| 381 | 20230612 | 124000 | 7101778480 | 4060 | 4055 | 4060 | 4055 | 615 |
| 382 | 20230612 | 123900 | 7099281620 | 4055 | 4055 | 4055 | 4055 | 16 |
| 383 | 20230612 | 123800 | 7099216740 | 4055 | 4055 | 4055 | 4045 | 592 |
| 384 | 20230612 | 123700 | 7096821535 | 4060 | 4055 | 4060 | 4050 | 11 |
| 385 | 20230612 | 123600 | 7096776960 | 4060 | 4060 | 4060 | 4060 | 39 |
| 386 | 20230612 | 123500 | 7096618620 | 4060 | 4060 | 4060 | 4060 | 39 |
| 387 | 20230612 | 123400 | 7096460280 | 4060 | 4050 | 4060 | 4040 | 292 |
| 388 | 20230612 | 123300 | 7095278080 | 4040 | 4050 | 4050 | 4040 | 1328 |
| 389 | 20230612 | 123200 | 7089911790 | 4050 | 4045 | 4055 | 4045 | 1875 |
| 390 | 20230612 | 123100 | 7082322200 | 4050 | 4055 | 4055 | 4050 | 120 |
| 391 | 20230612 | 123000 | 7081836170 | 4060 | 4055 | 4060 | 4055 | 947 |
| 392 | 20230612 | 122900 | 7077995580 | 4060 | 4055 | 4060 | 4055 | 228 |
| 393 | 20230612 | 122800 | 7077069920 | 4060 | 4055 | 4060 | 4040 | 926 |
| 394 | 20230612 | 122700 | 7073317610 | 4035 | 4055 | 4055 | 4035 | 3944 |
| 395 | 20230612 | 122600 | 7057375980 | 4060 | 4060 | 4060 | 4060 | 1 |
| 396 | 20230612 | 122500 | 7057371920 | 4050 | 4060 | 4060 | 4050 | 300 |
| 397 | 20230612 | 122400 | 7056156860 | 4060 | 4050 | 4060 | 4045 | 116 |
| 398 | 20230612 | 122300 | 7055687230 | 4050 | 4050 | 4050 | 4050 | 647 |
| 399 | 20230612 | 122200 | 7053066880 | 4050 | 4065 | 4065 | 4050 | 81 |
| 400 | 20230612 | 122100 | 7052738750 | 4060 | 4065 | 4065 | 4050 | 1376 |
| 401 | 20230612 | 122000 | 7047162955 | 4065 | 4065 | 4065 | 4065 | 2 |
| 402 | 20230612 | 121900 | 7047154825 | 4055 | 4055 | 4055 | 4050 | 97 |
| 403 | 20230612 | 121800 | 7046761965 | 4050 | 4060 | 4065 | 4050 | 909 |
| 404 | 20230612 | 121700 | 7043078985 | 4065 | 4060 | 4065 | 4045 | 2892 |
| 405 | 20230612 | 121600 | 7031363580 | 4075 | 4065 | 4075 | 4055 | 17 |
| 406 | 20230612 | 121500 | 7031294575 | 4075 | 4075 | 4075 | 4075 | 0 |
| 407 | 20230612 | 121400 | 7031294575 | 4075 | 4060 | 4075 | 4055 | 1445 |
| 408 | 20230612 | 121300 | 7025430390 | 4060 | 4050 | 4060 | 4050 | 187 |
| 409 | 20230612 | 121200 | 7024672460 | 4055 | 4080 | 4080 | 4055 | 416 |
| 410 | 20230612 | 121100 | 7022983590 | 4060 | 4050 | 4080 | 4045 | 618 |
| 411 | 20230612 | 121000 | 7020477360 | 4040 | 4060 | 4060 | 4035 | 3484 |
| 412 | 20230612 | 120900 | 7006380325 | 4060 | 4060 | 4060 | 4060 | 5448 |
| 413 | 20230612 | 120800 | 6984261445 | 4060 | 4065 | 4065 | 4055 | 907 |
| 414 | 20230612 | 120700 | 6980580510 | 4075 | 4080 | 4080 | 4060 | 1438 |
| 415 | 20230612 | 120600 | 6974729585 | 4085 | 4090 | 4090 | 4085 | 826 |
| 416 | 20230612 | 120500 | 6971351250 | 4090 | 4055 | 4095 | 4055 | 89 |
| 417 | 20230612 | 120400 | 6970989065 | 4055 | 4060 | 4070 | 4055 | 1821 |
| 418 | 20230612 | 120300 | 6963602290 | 4060 | 4065 | 4065 | 4050 | 9558 |
| 419 | 20230612 | 120200 | 6924862985 | 4065 | 4075 | 4080 | 4060 | 4743 |
| 420 | 20230612 | 120100 | 6905574550 | 4080 | 4100 | 4100 | 4080 | 3979 |
| 421 | 20230612 | 120000 | 6889321095 | 4110 | 4110 | 4110 | 4110 | 72 |
| 422 | 20230612 | 115900 | 6889025175 | 4115 | 4110 | 4115 | 4110 | 19 |
| 423 | 20230612 | 115800 | 6888947080 | 4115 | 4095 | 4115 | 4090 | 605 |
| 424 | 20230612 | 115700 | 6886472515 | 4095 | 4105 | 4115 | 4095 | 1067 |
| 425 | 20230612 | 115600 | 6882102750 | 4110 | 4090 | 4110 | 4090 | 621 |
| 426 | 20230612 | 115500 | 6879556540 | 4090 | 4085 | 4100 | 4080 | 6866 |
| 427 | 20230612 | 115400 | 6851480025 | 4090 | 4130 | 4130 | 4090 | 5950 |
| 428 | 20230612 | 115300 | 6827075200 | 4125 | 4130 | 4130 | 4125 | 373 |
| 429 | 20230612 | 115200 | 6825536565 | 4135 | 4135 | 4135 | 4135 | 1 |
| 430 | 20230612 | 115100 | 6825532430 | 4130 | 4130 | 4135 | 4130 | 33 |
| 431 | 20230612 | 115000 | 6825396000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 432 | 20230612 | 114900 | 6825396000 | 4130 | 4135 | 4135 | 4130 | 1457 |
| 433 | 20230612 | 114800 | 6819377840 | 4135 | 4130 | 4135 | 4130 | 382 |
| 434 | 20230612 | 114700 | 6817799920 | 4130 | 4115 | 4140 | 4115 | 1599 |
| 435 | 20230612 | 114600 | 6811199125 | 4115 | 4115 | 4115 | 4115 | 710 |
| 436 | 20230612 | 114500 | 6808277475 | 4115 | 4120 | 4120 | 4115 | 681 |
| 437 | 20230612 | 114400 | 6805475130 | 4125 | 4115 | 4125 | 4110 | 848 |
| 438 | 20230612 | 114300 | 6801985455 | 4115 | 4115 | 4115 | 4115 | 210 |
| 439 | 20230612 | 114200 | 6801121305 | 4115 | 4125 | 4130 | 4115 | 2214 |
| 440 | 20230612 | 114100 | 6792002985 | 4135 | 4095 | 4135 | 4095 | 4064 |
| 441 | 20230612 | 114000 | 6775291610 | 4095 | 4090 | 4095 | 4090 | 1738 |
| 442 | 20230612 | 113900 | 6768182890 | 4085 | 4130 | 4135 | 4085 | 10968 |
| 443 | 20230612 | 113800 | 6723090920 | 4130 | 4145 | 4145 | 4130 | 2296 |
| 444 | 20230612 | 113700 | 6713586720 | 4150 | 4150 | 4155 | 4150 | 900 |
| 445 | 20230612 | 113600 | 6709851710 | 4150 | 4175 | 4180 | 4150 | 2789 |
| 446 | 20230612 | 113500 | 6698240620 | 4170 | 4150 | 4175 | 4150 | 1131 |
| 447 | 20230612 | 113400 | 6693531180 | 4160 | 4155 | 4160 | 4145 | 861 |
| 448 | 20230612 | 113300 | 6689954520 | 4145 | 4140 | 4170 | 4140 | 2219 |
| 449 | 20230612 | 113200 | 6680751520 | 4150 | 4145 | 4150 | 4140 | 342 |
| 450 | 20230612 | 113100 | 6679334510 | 4150 | 4145 | 4150 | 4140 | 1476 |
| 451 | 20230612 | 113000 | 6673215750 | 4145 | 4160 | 4160 | 4145 | 1048 |
| 452 | 20230612 | 112900 | 6668866375 | 4140 | 4155 | 4155 | 4140 | 2637 |
| 453 | 20230612 | 112800 | 6657932680 | 4150 | 4150 | 4150 | 4140 | 2319 |
| 454 | 20230612 | 112700 | 6648323110 | 4150 | 4140 | 4170 | 4140 | 2670 |
| 455 | 20230612 | 112600 | 6637216815 | 4155 | 4135 | 4155 | 4130 | 2080 |
| 456 | 20230612 | 112500 | 6628605685 | 4155 | 4150 | 4155 | 4135 | 176 |
| 457 | 20230612 | 112400 | 6627877025 | 4150 | 4130 | 4150 | 4130 | 1247 |
| 458 | 20230612 | 112300 | 6622719865 | 4125 | 4125 | 4130 | 4125 | 1202 |
| 459 | 20230612 | 112200 | 6617761325 | 4120 | 4135 | 4140 | 4115 | 4547 |
| 460 | 20230612 | 112100 | 6598979870 | 4135 | 4155 | 4155 | 4135 | 4411 |
| 461 | 20230612 | 112000 | 6580730800 | 4155 | 4160 | 4165 | 4150 | 5162 |
| 462 | 20230612 | 111900 | 6559283755 | 4160 | 4170 | 4170 | 4160 | 1459 |
| 463 | 20230612 | 111800 | 6553208985 | 4165 | 4195 | 4195 | 4165 | 437 |
| 464 | 20230612 | 111700 | 6551386395 | 4200 | 4220 | 4220 | 4200 | 7096 |
| 465 | 20230612 | 111600 | 6521523025 | 4225 | 4200 | 4225 | 4185 | 8757 |
| 466 | 20230612 | 111500 | 6484729080 | 4200 | 4185 | 4210 | 4165 | 5102 |
| 467 | 20230612 | 111400 | 6463338380 | 4185 | 4180 | 4190 | 4180 | 498 |
| 468 | 20230612 | 111300 | 6461255285 | 4180 | 4160 | 4180 | 4155 | 904 |
| 469 | 20230612 | 111200 | 6457493140 | 4175 | 4145 | 4175 | 4135 | 708 |
| 470 | 20230612 | 111100 | 6454553420 | 4175 | 4155 | 4185 | 4135 | 4960 |
| 471 | 20230612 | 111000 | 6433969105 | 4155 | 4190 | 4190 | 4150 | 3597 |
| 472 | 20230612 | 110900 | 6419006815 | 4160 | 4175 | 4195 | 4160 | 7609 |
| 473 | 20230612 | 110800 | 6387281535 | 4175 | 4190 | 4190 | 4165 | 5079 |
| 474 | 20230612 | 110700 | 6366062345 | 4190 | 4185 | 4190 | 4160 | 11300 |
| 475 | 20230612 | 110600 | 6318918280 | 4185 | 4185 | 4200 | 4175 | 3996 |
| 476 | 20230612 | 110500 | 6302179365 | 4180 | 4155 | 4190 | 4155 | 9904 |
| 477 | 20230612 | 110400 | 6260820330 | 4140 | 4170 | 4170 | 4105 | 8460 |
| 478 | 20230612 | 110300 | 6225811705 | 4170 | 4125 | 4170 | 4115 | 11397 |
| 479 | 20230612 | 110200 | 6178698665 | 4125 | 4125 | 4130 | 4095 | 14276 |
| 480 | 20230612 | 110100 | 6120064775 | 4105 | 4160 | 4195 | 4105 | 15128 |
| 481 | 20230612 | 110000 | 6057536935 | 4140 | 4200 | 4215 | 4130 | 34409 |
| 482 | 20230612 | 105900 | 5914308620 | 4210 | 4225 | 4255 | 4175 | 20405 |
| 483 | 20230612 | 105800 | 5828459380 | 4225 | 4260 | 4260 | 4195 | 22594 |
| 484 | 20230612 | 105700 | 5732879545 | 4260 | 4295 | 4305 | 4185 | 136729 |
| 485 | 20230612 | 105600 | 5149056405 | 4385 | 4385 | 4385 | 4385 | 0 |
| 486 | 20230612 | 105500 | 5149056405 | 4385 | 4385 | 4385 | 4385 | 0 |
| 487 | 20230612 | 105400 | 5149056405 | 4385 | 4295 | 4385 | 4200 | 92996 |
| 488 | 20230612 | 105300 | 4749179470 | 4295 | 4190 | 4385 | 4175 | 128836 |
| 489 | 20230612 | 105200 | 4195474145 | 4180 | 4210 | 4240 | 4145 | 30703 |
| 490 | 20230612 | 105100 | 4067151465 | 4210 | 4250 | 4250 | 4150 | 29208 |
| 491 | 20230612 | 105000 | 3944789440 | 4250 | 4080 | 4300 | 4080 | 77646 |
| 492 | 20230612 | 104900 | 3615723695 | 4085 | 4085 | 4085 | 4085 | 0 |
| 493 | 20230612 | 104800 | 3615723695 | 4085 | 4080 | 4085 | 4080 | 301 |
| 494 | 20230612 | 104700 | 3614494450 | 4070 | 4080 | 4085 | 4070 | 225 |
| 495 | 20230612 | 104600 | 3613577190 | 4070 | 4070 | 4085 | 4070 | 508 |
| 496 | 20230612 | 104500 | 3611505500 | 4070 | 4080 | 4080 | 4070 | 6002 |
| 497 | 20230612 | 104400 | 3587060505 | 4085 | 4085 | 4085 | 4085 | 181 |
| 498 | 20230612 | 104300 | 3586321120 | 4085 | 4085 | 4085 | 4085 | 30 |
| 499 | 20230612 | 104200 | 3586198570 | 4095 | 4080 | 4095 | 4075 | 1591 |
| 500 | 20230612 | 104100 | 3579705910 | 4080 | 4080 | 4080 | 4080 | 191 |
| 501 | 20230612 | 104000 | 3578926630 | 4075 | 4070 | 4075 | 4070 | 201 |
| 502 | 20230612 | 103900 | 3578108555 | 4065 | 4055 | 4065 | 4055 | 876 |
| 503 | 20230612 | 103800 | 3574547765 | 4055 | 4060 | 4060 | 4055 | 1069 |
| 504 | 20230612 | 103700 | 3570208650 | 4065 | 4065 | 4065 | 4065 | 341 |
| 505 | 20230612 | 103600 | 3568822485 | 4065 | 4065 | 4065 | 4065 | 102 |
| 506 | 20230612 | 103500 | 3568407855 | 4065 | 4065 | 4065 | 4065 | 341 |
| 507 | 20230612 | 103400 | 3567021690 | 4065 | 4065 | 4065 | 4065 | 349 |
| 508 | 20230612 | 103300 | 3565603005 | 4065 | 4060 | 4065 | 4055 | 2235 |
| 509 | 20230612 | 103200 | 3556538875 | 4055 | 4055 | 4055 | 4055 | 1 |
| 510 | 20230612 | 103100 | 3556534820 | 4050 | 4050 | 4050 | 4045 | 1170 |
| 511 | 20230612 | 103000 | 3551800280 | 4050 | 4050 | 4050 | 4050 | 1681 |
| 512 | 20230612 | 102900 | 3544992230 | 4050 | 4060 | 4060 | 4050 | 7859 |
| 513 | 20230612 | 102800 | 3513116265 | 4060 | 4070 | 4070 | 4060 | 344 |
| 514 | 20230612 | 102700 | 3511717980 | 4070 | 4070 | 4070 | 4060 | 741 |
| 515 | 20230612 | 102600 | 3508708405 | 4070 | 4075 | 4075 | 4065 | 1266 |
| 516 | 20230612 | 102500 | 3503560305 | 4075 | 4070 | 4075 | 4065 | 2289 |
| 517 | 20230612 | 102400 | 3494249250 | 4065 | 4065 | 4065 | 4065 | 574 |
| 518 | 20230612 | 102300 | 3491915940 | 4065 | 4060 | 4065 | 4055 | 1478 |
| 519 | 20230612 | 102200 | 3485910480 | 4060 | 4055 | 4060 | 4045 | 2191 |
| 520 | 20230612 | 102100 | 3477032985 | 4050 | 4055 | 4055 | 4045 | 1064 |
| 521 | 20230612 | 102000 | 3472722775 | 4065 | 4060 | 4065 | 4050 | 2330 |
| 522 | 20230612 | 101900 | 3463278210 | 4065 | 4080 | 4085 | 4060 | 2839 |
| 523 | 20230612 | 101800 | 3451750260 | 4080 | 4075 | 4080 | 4065 | 2283 |
| 524 | 20230612 | 101700 | 3442462590 | 4085 | 4080 | 4085 | 4070 | 1512 |
| 525 | 20230612 | 101600 | 3436298410 | 4080 | 4070 | 4080 | 4050 | 9762 |
| 526 | 20230612 | 101500 | 3396683255 | 4070 | 4080 | 4080 | 4055 | 4745 |
| 527 | 20230612 | 101400 | 3377401090 | 4080 | 4060 | 4080 | 4060 | 951 |
| 528 | 20230612 | 101300 | 3373538890 | 4060 | 4120 | 4120 | 4055 | 33471 |
| 529 | 20230612 | 101200 | 3236558745 | 4120 | 4125 | 4125 | 4120 | 1002 |
| 530 | 20230612 | 101100 | 3232429930 | 4125 | 4125 | 4135 | 4120 | 1459 |
| 531 | 20230612 | 101000 | 3226412255 | 4135 | 4135 | 4135 | 4125 | 74 |
| 532 | 20230612 | 100900 | 3226106625 | 4125 | 4125 | 4140 | 4125 | 1796 |
| 533 | 20230612 | 100800 | 3218691385 | 4130 | 4125 | 4130 | 4125 | 1661 |
| 534 | 20230612 | 100700 | 3211838865 | 4130 | 4130 | 4140 | 4130 | 2710 |
| 535 | 20230612 | 100600 | 3200646530 | 4130 | 4145 | 4145 | 4130 | 104 |
| 536 | 20230612 | 100500 | 3200216890 | 4120 | 4140 | 4140 | 4120 | 5322 |
| 537 | 20230612 | 100400 | 3178252570 | 4140 | 4140 | 4140 | 4140 | 302 |
| 538 | 20230612 | 100300 | 3177002290 | 4155 | 4145 | 4155 | 4140 | 3359 |
| 539 | 20230612 | 100200 | 3163080580 | 4155 | 4150 | 4170 | 4145 | 1093 |
| 540 | 20230612 | 100100 | 3158533015 | 4155 | 4165 | 4170 | 4145 | 1779 |
| 541 | 20230612 | 100000 | 3151149120 | 4165 | 4150 | 4165 | 4145 | 1673 |
| 542 | 20230612 | 095900 | 3144195800 | 4155 | 4130 | 4165 | 4130 | 1396 |
| 543 | 20230612 | 095800 | 3138401870 | 4140 | 4140 | 4150 | 4130 | 1317 |
| 544 | 20230612 | 095700 | 3132948860 | 4145 | 4120 | 4145 | 4105 | 4634 |
| 545 | 20230612 | 095600 | 3113906775 | 4120 | 4115 | 4125 | 4115 | 594 |
| 546 | 20230612 | 095500 | 3111461965 | 4110 | 4140 | 4140 | 4110 | 12311 |
| 547 | 20230612 | 095400 | 3060773355 | 4135 | 4135 | 4145 | 4130 | 404 |
| 548 | 20230612 | 095300 | 3059102585 | 4135 | 4125 | 4135 | 4125 | 6147 |
| 549 | 20230612 | 095200 | 3033707725 | 4125 | 4165 | 4170 | 4125 | 10193 |
| 550 | 20230612 | 095100 | 2991513020 | 4165 | 4170 | 4170 | 4160 | 7 |
| 551 | 20230612 | 095000 | 2991483855 | 4145 | 4150 | 4175 | 4140 | 22446 |
| 552 | 20230612 | 094900 | 2898301625 | 4150 | 4195 | 4195 | 4145 | 15172 |
| 553 | 20230612 | 094800 | 2835304600 | 4200 | 4205 | 4205 | 4170 | 4874 |
| 554 | 20230612 | 094700 | 2814865800 | 4205 | 4215 | 4220 | 4205 | 4884 |
| 555 | 20230612 | 094600 | 2794296045 | 4215 | 4175 | 4220 | 4170 | 6037 |
| 556 | 20230612 | 094500 | 2768904215 | 4170 | 4170 | 4175 | 4165 | 554 |
| 557 | 20230612 | 094400 | 2766595400 | 4170 | 4180 | 4180 | 4155 | 5076 |
| 558 | 20230612 | 094300 | 2745439375 | 4185 | 4195 | 4200 | 4140 | 33725 |
| 559 | 20230612 | 094200 | 2604672500 | 4200 | 4225 | 4245 | 4195 | 12052 |
| 560 | 20230612 | 094100 | 2553879470 | 4235 | 4210 | 4250 | 4210 | 2380 |
| 561 | 20230612 | 094000 | 2543804890 | 4215 | 4235 | 4235 | 4210 | 8094 |
| 562 | 20230612 | 093900 | 2509665935 | 4240 | 4230 | 4260 | 4230 | 6419 |
| 563 | 20230612 | 093800 | 2482437405 | 4230 | 4235 | 4240 | 4220 | 6199 |
| 564 | 20230612 | 093700 | 2456238710 | 4245 | 4215 | 4280 | 4215 | 19913 |
| 565 | 20230612 | 093600 | 2371593085 | 4215 | 4225 | 4245 | 4215 | 19233 |
| 566 | 20230612 | 093500 | 2290275790 | 4225 | 4240 | 4285 | 4200 | 30270 |
| 567 | 20230612 | 093400 | 2161849985 | 4225 | 4220 | 4380 | 4220 | 94806 |
| 568 | 20230612 | 093300 | 1753961820 | 4220 | 4205 | 4220 | 4200 | 4564 |
| 569 | 20230612 | 093200 | 1734734245 | 4195 | 4220 | 4220 | 4195 | 1729 |
| 570 | 20230612 | 093100 | 1727457335 | 4220 | 4175 | 4225 | 4175 | 16532 |
| 571 | 20230612 | 093000 | 1657969375 | 4175 | 4170 | 4175 | 4165 | 1278 |
| 572 | 20230612 | 092900 | 1652634935 | 4140 | 4150 | 4175 | 4140 | 4269 |
| 573 | 20230612 | 092800 | 1634937840 | 4150 | 4165 | 4175 | 4150 | 5714 |
| 574 | 20230612 | 092700 | 1611149735 | 4165 | 4160 | 4185 | 4150 | 5128 |
| 575 | 20230612 | 092600 | 1589827435 | 4160 | 4200 | 4200 | 4160 | 7224 |
| 576 | 20230612 | 092500 | 1559599015 | 4195 | 4210 | 4225 | 4195 | 20859 |
| 577 | 20230612 | 092400 | 1471794485 | 4215 | 4180 | 4215 | 4160 | 14826 |
| 578 | 20230612 | 092300 | 1409566080 | 4180 | 4130 | 4200 | 4130 | 17506 |
| 579 | 20230612 | 092200 | 1336322410 | 4150 | 4120 | 4150 | 4120 | 5199 |
| 580 | 20230612 | 092100 | 1314807390 | 4130 | 4145 | 4145 | 4125 | 8505 |
| 581 | 20230612 | 092000 | 1279660940 | 4145 | 4200 | 4200 | 4125 | 15326 |
| 582 | 20230612 | 091900 | 1216131750 | 4180 | 4160 | 4225 | 4160 | 43986 |
| 583 | 20230612 | 091800 | 1032088470 | 4160 | 4115 | 4160 | 4110 | 19167 |
| 584 | 20230612 | 091700 | 953158485 | 4115 | 4115 | 4170 | 4110 | 25922 |
| 585 | 20230612 | 091600 | 846201635 | 4125 | 4165 | 4180 | 4110 | 33285 |
| 586 | 20230612 | 091500 | 708278480 | 4180 | 4145 | 4190 | 4125 | 34967 |
| 587 | 20230612 | 091400 | 562827945 | 4155 | 4130 | 4165 | 4100 | 23171 |
| 588 | 20230612 | 091300 | 467012230 | 4135 | 4045 | 4135 | 4045 | 24259 |
| 589 | 20230612 | 091200 | 367857290 | 4040 | 4050 | 4050 | 4040 | 863 |
| 590 | 20230612 | 091100 | 364370160 | 4040 | 4080 | 4080 | 4030 | 8130 |
| 591 | 20230612 | 091000 | 331417855 | 4085 | 4030 | 4085 | 4030 | 24420 |
| 592 | 20230612 | 090900 | 232331450 | 4030 | 4025 | 4040 | 4025 | 1891 |
| 593 | 20230612 | 090800 | 224710760 | 4025 | 3990 | 4025 | 3960 | 1781 |
| 594 | 20230612 | 090700 | 217597505 | 3960 | 3960 | 4010 | 3960 | 2982 |
| 595 | 20230612 | 090600 | 205750100 | 3960 | 3990 | 3990 | 3960 | 571 |
| 596 | 20230612 | 090500 | 203476645 | 3965 | 3975 | 3990 | 3950 | 5046 |
| 597 | 20230612 | 090400 | 183442140 | 3965 | 3950 | 3965 | 3930 | 14986 |
| 598 | 20230612 | 090300 | 124438085 | 3950 | 3970 | 3970 | 3950 | 2625 |
| 599 | 20230612 | 090200 | 114050105 | 3995 | 3990 | 4000 | 3985 | 11704 |
| 600 | 20230612 | 090100 | 67331425 | 3990 | 3985 | 4055 | 3970 | 5022 |
| 601 | 20230612 | 090000 | 47194210 | 3960 | 3990 | 3995 | 3960 | 11875 |