36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 204900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 21606 |
| 3 | 20230626 | 204800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20230626 | 204700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20230626 | 204600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20230626 | 204500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20230626 | 204400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20230626 | 204300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20230626 | 204200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20230626 | 204100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20230626 | 204000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20230626 | 203900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20230626 | 203800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20230626 | 203700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20230626 | 203600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20230626 | 203500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20230626 | 203400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20230626 | 203300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20230626 | 203200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20230626 | 203100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20230626 | 203000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20230626 | 202900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20230626 | 202800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20230626 | 202700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20230626 | 202600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20230626 | 202500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20230626 | 202400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20230626 | 202300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20230626 | 202200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20230626 | 202100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20230626 | 202000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20230626 | 201900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 21606 |
| 33 | 20230626 | 201800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20230626 | 201700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20230626 | 201600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20230626 | 201500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20230626 | 201400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20230626 | 201300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20230626 | 201200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20230626 | 201100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20230626 | 201000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20230626 | 200900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20230626 | 200800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20230626 | 200700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20230626 | 200600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20230626 | 200500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20230626 | 200400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20230626 | 200300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20230626 | 200200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20230626 | 200100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20230626 | 200000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20230626 | 195900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20230626 | 195800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20230626 | 195700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20230626 | 195600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20230626 | 195500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20230626 | 195400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20230626 | 195300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20230626 | 195200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20230626 | 195100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20230626 | 195000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20230626 | 194900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 21606 |
| 63 | 20230626 | 194800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20230626 | 194700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20230626 | 194600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20230626 | 194500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20230626 | 194400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20230626 | 194300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20230626 | 194200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20230626 | 194100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20230626 | 194000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20230626 | 193900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20230626 | 193800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20230626 | 193700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20230626 | 193600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20230626 | 193500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20230626 | 193400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20230626 | 193300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20230626 | 193200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20230626 | 193100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20230626 | 193000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20230626 | 192900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20230626 | 192800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20230626 | 192700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20230626 | 192600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20230626 | 192500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20230626 | 192400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20230626 | 192300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20230626 | 192200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20230626 | 192100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20230626 | 192000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20230626 | 191900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 21606 |
| 93 | 20230626 | 191800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20230626 | 191700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20230626 | 191600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20230626 | 191500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20230626 | 191400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20230626 | 191300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20230626 | 191200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20230626 | 191100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20230626 | 191000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20230626 | 190900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20230626 | 190800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20230626 | 190700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20230626 | 190600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20230626 | 190500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20230626 | 190400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20230626 | 190300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20230626 | 190200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20230626 | 190100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20230626 | 190000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20230626 | 185900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20230626 | 185800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20230626 | 185700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20230626 | 185600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20230626 | 185500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20230626 | 185400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20230626 | 185300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20230626 | 185200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20230626 | 185100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20230626 | 185000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20230626 | 184900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 21606 |
| 123 | 20230626 | 184800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20230626 | 184700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20230626 | 184600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20230626 | 184500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20230626 | 184400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20230626 | 184300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20230626 | 184200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20230626 | 184100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20230626 | 184000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20230626 | 183900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20230626 | 183800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20230626 | 183700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20230626 | 183600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20230626 | 183500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20230626 | 183400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20230626 | 183300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20230626 | 183200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20230626 | 183100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20230626 | 183000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20230626 | 182900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20230626 | 182800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20230626 | 182700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20230626 | 182600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20230626 | 182500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20230626 | 182400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20230626 | 182300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20230626 | 182200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20230626 | 182100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20230626 | 182000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20230626 | 181900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 21606 |
| 153 | 20230626 | 181800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20230626 | 181700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20230626 | 181600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20230626 | 181500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20230626 | 181400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20230626 | 181300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20230626 | 181200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20230626 | 181100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20230626 | 181000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20230626 | 180900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20230626 | 180800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20230626 | 180700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20230626 | 180600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20230626 | 180500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20230626 | 180400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20230626 | 180300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20230626 | 180200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20230626 | 180100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20230626 | 180000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20230626 | 175900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20230626 | 175800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20230626 | 175700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20230626 | 175600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20230626 | 175500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20230626 | 175400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20230626 | 175300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20230626 | 175200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20230626 | 175100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20230626 | 175000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20230626 | 174900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 21606 |
| 183 | 20230626 | 174800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20230626 | 174700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20230626 | 174600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20230626 | 174500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20230626 | 174400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20230626 | 174300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20230626 | 174200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20230626 | 174100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20230626 | 174000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20230626 | 173900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20230626 | 173800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20230626 | 173700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20230626 | 173600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20230626 | 173500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20230626 | 173400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20230626 | 173300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20230626 | 173200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20230626 | 173100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20230626 | 173000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20230626 | 172900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20230626 | 172800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20230626 | 172700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20230626 | 172600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20230626 | 172500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20230626 | 172400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20230626 | 172300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20230626 | 172200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20230626 | 172100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20230626 | 172000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20230626 | 171900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 21606 |
| 213 | 20230626 | 171800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20230626 | 171700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20230626 | 171600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20230626 | 171500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20230626 | 171400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20230626 | 171300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20230626 | 171200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20230626 | 171100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20230626 | 171000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20230626 | 170900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20230626 | 170800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20230626 | 170700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20230626 | 170600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20230626 | 170500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20230626 | 170400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20230626 | 170300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20230626 | 170200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20230626 | 170100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20230626 | 170000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20230626 | 165900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20230626 | 165800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20230626 | 165700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20230626 | 165600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20230626 | 165500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20230626 | 165400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20230626 | 165300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20230626 | 165200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20230626 | 165100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20230626 | 165000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20230626 | 164900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 21606 |
| 243 | 20230626 | 164800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20230626 | 164700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20230626 | 164600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20230626 | 164500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20230626 | 164400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20230626 | 164300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20230626 | 164200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20230626 | 164100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20230626 | 164000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20230626 | 163900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20230626 | 163800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20230626 | 163700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20230626 | 163600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20230626 | 163500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 257 | 20230626 | 163400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 258 | 20230626 | 163300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 259 | 20230626 | 163200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 260 | 20230626 | 163100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 261 | 20230626 | 163000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 262 | 20230626 | 162900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 263 | 20230626 | 162800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 264 | 20230626 | 162700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 265 | 20230626 | 162600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 266 | 20230626 | 162500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 267 | 20230626 | 162400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 268 | 20230626 | 162300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 269 | 20230626 | 162200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 270 | 20230626 | 162100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 271 | 20230626 | 162000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 272 | 20230626 | 161900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 21606 |
| 273 | 20230626 | 161800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 274 | 20230626 | 161700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 275 | 20230626 | 161600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 276 | 20230626 | 161500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 277 | 20230626 | 161400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 278 | 20230626 | 161300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 279 | 20230626 | 161200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 280 | 20230626 | 161100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 281 | 20230626 | 161000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 282 | 20230626 | 160900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 283 | 20230626 | 160800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 284 | 20230626 | 160700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 285 | 20230626 | 160600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 286 | 20230626 | 160500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 287 | 20230626 | 160400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 288 | 20230626 | 160300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 289 | 20230626 | 160200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 290 | 20230626 | 160100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 291 | 20230626 | 160000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 292 | 20230626 | 155900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 293 | 20230626 | 155800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 294 | 20230626 | 155700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 295 | 20230626 | 155600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 296 | 20230626 | 155500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 297 | 20230626 | 155400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 298 | 20230626 | 155300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 299 | 20230626 | 155200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 300 | 20230626 | 155100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 301 | 20230626 | 155000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 302 | 20230626 | 154900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 21606 |
| 303 | 20230626 | 154800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 304 | 20230626 | 154700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 305 | 20230626 | 154600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 306 | 20230626 | 154500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 307 | 20230626 | 154400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 308 | 20230626 | 154300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 309 | 20230626 | 154200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 310 | 20230626 | 154100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 311 | 20230626 | 154000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 312 | 20230626 | 153900 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 313 | 20230626 | 153800 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 314 | 20230626 | 153700 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 315 | 20230626 | 153600 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 316 | 20230626 | 153500 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 317 | 20230626 | 153400 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 318 | 20230626 | 153300 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 319 | 20230626 | 153200 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 320 | 20230626 | 153100 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 321 | 20230626 | 153000 | 25546260220 | 6380 | 6380 | 6380 | 6380 | 21606 |
| 322 | 20230626 | 152900 | 25408413940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 323 | 20230626 | 152800 | 25408413940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 324 | 20230626 | 152700 | 25408413940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 325 | 20230626 | 152600 | 25408413940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 326 | 20230626 | 152500 | 25408413940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 327 | 20230626 | 152400 | 25408413940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 328 | 20230626 | 152300 | 25408413940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 329 | 20230626 | 152200 | 25408413940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 330 | 20230626 | 152100 | 25408413940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 331 | 20230626 | 152000 | 25408413940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 332 | 20230626 | 151900 | 25408413940 | 6370 | 6320 | 6370 | 6320 | 9459 |
| 333 | 20230626 | 151800 | 25348368370 | 6330 | 6340 | 6350 | 6320 | 2313 |
| 334 | 20230626 | 151700 | 25333718720 | 6340 | 6340 | 6350 | 6330 | 1949 |
| 335 | 20230626 | 151600 | 25321365960 | 6350 | 6370 | 6370 | 6330 | 1868 |
| 336 | 20230626 | 151500 | 25309478120 | 6330 | 6350 | 6370 | 6330 | 3112 |
| 337 | 20230626 | 151400 | 25289694120 | 6350 | 6350 | 6360 | 6330 | 4011 |
| 338 | 20230626 | 151300 | 25264222990 | 6330 | 6350 | 6350 | 6330 | 1457 |
| 339 | 20230626 | 151200 | 25254979300 | 6350 | 6340 | 6350 | 6340 | 1856 |
| 340 | 20230626 | 151100 | 25243194350 | 6330 | 6330 | 6350 | 6320 | 1635 |
| 341 | 20230626 | 151000 | 25232841780 | 6320 | 6330 | 6350 | 6320 | 1426 |
| 342 | 20230626 | 150900 | 25223821380 | 6350 | 6350 | 6350 | 6310 | 7368 |
| 343 | 20230626 | 150800 | 25177214500 | 6350 | 6360 | 6360 | 6340 | 1242 |
| 344 | 20230626 | 150700 | 25169332520 | 6340 | 6360 | 6370 | 6340 | 1495 |
| 345 | 20230626 | 150600 | 25159844690 | 6370 | 6370 | 6370 | 6350 | 2748 |
| 346 | 20230626 | 150500 | 25142358160 | 6370 | 6340 | 6370 | 6340 | 3460 |
| 347 | 20230626 | 150400 | 25120367180 | 6360 | 6340 | 6360 | 6340 | 668 |
| 348 | 20230626 | 150300 | 25116129690 | 6340 | 6350 | 6350 | 6340 | 2841 |
| 349 | 20230626 | 150200 | 25098104730 | 6350 | 6350 | 6350 | 6350 | 789 |
| 350 | 20230626 | 150100 | 25093094580 | 6350 | 6380 | 6380 | 6350 | 1746 |
| 351 | 20230626 | 150000 | 25082000660 | 6380 | 6370 | 6380 | 6350 | 2761 |
| 352 | 20230626 | 145900 | 25064430070 | 6370 | 6380 | 6390 | 6360 | 4412 |
| 353 | 20230626 | 145800 | 25036285820 | 6380 | 6370 | 6380 | 6350 | 3297 |
| 354 | 20230626 | 145700 | 25015287410 | 6370 | 6350 | 6370 | 6350 | 1515 |
| 355 | 20230626 | 145600 | 25005645930 | 6360 | 6360 | 6360 | 6350 | 834 |
| 356 | 20230626 | 145500 | 25000348250 | 6360 | 6340 | 6370 | 6340 | 1883 |
| 357 | 20230626 | 145400 | 24988388320 | 6340 | 6350 | 6350 | 6330 | 504 |
| 358 | 20230626 | 145300 | 24985196350 | 6350 | 6320 | 6350 | 6320 | 1505 |
| 359 | 20230626 | 145200 | 24975658950 | 6320 | 6360 | 6380 | 6310 | 6843 |
| 360 | 20230626 | 145100 | 24932163640 | 6360 | 6330 | 6380 | 6310 | 9463 |
| 361 | 20230626 | 145000 | 24872073280 | 6330 | 6310 | 6340 | 6270 | 8335 |
| 362 | 20230626 | 144900 | 24819576350 | 6300 | 6290 | 6300 | 6290 | 2434 |
| 363 | 20230626 | 144800 | 24804260190 | 6290 | 6290 | 6310 | 6290 | 1008 |
| 364 | 20230626 | 144700 | 24797911270 | 6310 | 6300 | 6310 | 6290 | 2405 |
| 365 | 20230626 | 144600 | 24782779640 | 6300 | 6300 | 6310 | 6300 | 953 |
| 366 | 20230626 | 144500 | 24776775640 | 6300 | 6310 | 6310 | 6300 | 1281 |
| 367 | 20230626 | 144400 | 24768700110 | 6320 | 6310 | 6320 | 6310 | 2153 |
| 368 | 20230626 | 144300 | 24755109560 | 6320 | 6320 | 6320 | 6310 | 1184 |
| 369 | 20230626 | 144200 | 24747628500 | 6310 | 6320 | 6320 | 6310 | 627 |
| 370 | 20230626 | 144100 | 24743668490 | 6330 | 6320 | 6330 | 6310 | 2425 |
| 371 | 20230626 | 144000 | 24728361370 | 6320 | 6330 | 6330 | 6320 | 838 |
| 372 | 20230626 | 143900 | 24723058610 | 6350 | 6330 | 6350 | 6330 | 810 |
| 373 | 20230626 | 143800 | 24717920040 | 6350 | 6320 | 6350 | 6320 | 5132 |
| 374 | 20230626 | 143700 | 24685485160 | 6310 | 6300 | 6310 | 6300 | 713 |
| 375 | 20230626 | 143600 | 24680993250 | 6320 | 6320 | 6340 | 6320 | 1195 |
| 376 | 20230626 | 143500 | 24673420530 | 6320 | 6290 | 6320 | 6290 | 505 |
| 377 | 20230626 | 143400 | 24670233050 | 6290 | 6300 | 6310 | 6290 | 997 |
| 378 | 20230626 | 143300 | 24663957060 | 6290 | 6310 | 6310 | 6290 | 1069 |
| 379 | 20230626 | 143200 | 24657227160 | 6310 | 6310 | 6310 | 6300 | 1688 |
| 380 | 20230626 | 143100 | 24646578310 | 6300 | 6350 | 6350 | 6300 | 3883 |
| 381 | 20230626 | 143000 | 24622086210 | 6350 | 6330 | 6350 | 6320 | 885 |
| 382 | 20230626 | 142900 | 24616488350 | 6330 | 6340 | 6350 | 6320 | 1075 |
| 383 | 20230626 | 142800 | 24609682280 | 6350 | 6370 | 6370 | 6350 | 2288 |
| 384 | 20230626 | 142700 | 24595141120 | 6370 | 6350 | 6380 | 6340 | 3453 |
| 385 | 20230626 | 142600 | 24573188800 | 6350 | 6360 | 6360 | 6340 | 278 |
| 386 | 20230626 | 142500 | 24571423080 | 6360 | 6340 | 6360 | 6330 | 569 |
| 387 | 20230626 | 142400 | 24567815920 | 6340 | 6320 | 6350 | 6320 | 1289 |
| 388 | 20230626 | 142300 | 24559643790 | 6320 | 6320 | 6330 | 6310 | 977 |
| 389 | 20230626 | 142200 | 24553470730 | 6320 | 6320 | 6340 | 6320 | 308 |
| 390 | 20230626 | 142100 | 24551522170 | 6320 | 6350 | 6350 | 6320 | 703 |
| 391 | 20230626 | 142000 | 24547077570 | 6350 | 6360 | 6360 | 6320 | 448 |
| 392 | 20230626 | 141900 | 24544237970 | 6360 | 6350 | 6360 | 6330 | 1424 |
| 393 | 20230626 | 141800 | 24535211630 | 6350 | 6350 | 6360 | 6340 | 212 |
| 394 | 20230626 | 141700 | 24533865550 | 6350 | 6330 | 6350 | 6320 | 1620 |
| 395 | 20230626 | 141600 | 24523598570 | 6320 | 6340 | 6360 | 6320 | 1660 |
| 396 | 20230626 | 141500 | 24513088320 | 6370 | 6340 | 6370 | 6330 | 1226 |
| 397 | 20230626 | 141400 | 24505312560 | 6350 | 6370 | 6380 | 6330 | 1292 |
| 398 | 20230626 | 141300 | 24497092420 | 6370 | 6380 | 6410 | 6350 | 4208 |
| 399 | 20230626 | 141200 | 24470215220 | 6380 | 6300 | 6380 | 6280 | 11819 |
| 400 | 20230626 | 141100 | 24395118430 | 6300 | 6290 | 6310 | 6290 | 169 |
| 401 | 20230626 | 141000 | 24394053750 | 6290 | 6310 | 6310 | 6260 | 1760 |
| 402 | 20230626 | 140900 | 24382999860 | 6260 | 6310 | 6310 | 6260 | 1602 |
| 403 | 20230626 | 140800 | 24372937040 | 6330 | 6330 | 6330 | 6310 | 62 |
| 404 | 20230626 | 140700 | 24372545680 | 6330 | 6320 | 6330 | 6310 | 701 |
| 405 | 20230626 | 140600 | 24368110550 | 6330 | 6320 | 6330 | 6320 | 147 |
| 406 | 20230626 | 140500 | 24367181060 | 6320 | 6310 | 6330 | 6310 | 327 |
| 407 | 20230626 | 140400 | 24365114490 | 6300 | 6290 | 6330 | 6290 | 3012 |
| 408 | 20230626 | 140300 | 24346089070 | 6290 | 6280 | 6300 | 6270 | 126 |
| 409 | 20230626 | 140200 | 24345298480 | 6270 | 6280 | 6300 | 6270 | 476 |
| 410 | 20230626 | 140100 | 24342312740 | 6270 | 6300 | 6310 | 6270 | 2041 |
| 411 | 20230626 | 140000 | 24329491090 | 6300 | 6310 | 6310 | 6300 | 80 |
| 412 | 20230626 | 135900 | 24328986910 | 6310 | 6320 | 6320 | 6290 | 1139 |
| 413 | 20230626 | 135800 | 24321802470 | 6320 | 6320 | 6320 | 6310 | 722 |
| 414 | 20230626 | 135700 | 24317239550 | 6320 | 6330 | 6330 | 6310 | 1257 |
| 415 | 20230626 | 135600 | 24309287270 | 6330 | 6340 | 6340 | 6310 | 559 |
| 416 | 20230626 | 135500 | 24305744370 | 6340 | 6310 | 6340 | 6300 | 1753 |
| 417 | 20230626 | 135400 | 24294686840 | 6310 | 6310 | 6320 | 6300 | 494 |
| 418 | 20230626 | 135300 | 24291573560 | 6310 | 6320 | 6320 | 6300 | 620 |
| 419 | 20230626 | 135200 | 24287657350 | 6320 | 6330 | 6340 | 6320 | 532 |
| 420 | 20230626 | 135100 | 24284288610 | 6340 | 6350 | 6350 | 6310 | 694 |
| 421 | 20230626 | 135000 | 24279884860 | 6350 | 6330 | 6350 | 6330 | 2369 |
| 422 | 20230626 | 134900 | 24264847030 | 6300 | 6310 | 6330 | 6300 | 389 |
| 423 | 20230626 | 134800 | 24262392800 | 6300 | 6320 | 6320 | 6300 | 4318 |
| 424 | 20230626 | 134700 | 24235124960 | 6290 | 6300 | 6320 | 6280 | 817 |
| 425 | 20230626 | 134600 | 24229978250 | 6290 | 6300 | 6310 | 6290 | 779 |
| 426 | 20230626 | 134500 | 24225076440 | 6290 | 6270 | 6320 | 6270 | 964 |
| 427 | 20230626 | 134400 | 24219026140 | 6270 | 6310 | 6330 | 6270 | 3312 |
| 428 | 20230626 | 134300 | 24198186180 | 6310 | 6390 | 6400 | 6310 | 10830 |
| 429 | 20230626 | 134200 | 24129225760 | 6400 | 6340 | 6410 | 6320 | 13413 |
| 430 | 20230626 | 134100 | 24043685800 | 6350 | 6240 | 6350 | 6240 | 6929 |
| 431 | 20230626 | 134000 | 23999831110 | 6230 | 6230 | 6240 | 6220 | 1212 |
| 432 | 20230626 | 133900 | 23992284360 | 6220 | 6250 | 6250 | 6220 | 717 |
| 433 | 20230626 | 133800 | 23987816960 | 6240 | 6250 | 6270 | 6240 | 1043 |
| 434 | 20230626 | 133700 | 23981295100 | 6250 | 6230 | 6250 | 6230 | 2 |
| 435 | 20230626 | 133600 | 23981282620 | 6220 | 6250 | 6250 | 6220 | 1375 |
| 436 | 20230626 | 133500 | 23972725370 | 6230 | 6250 | 6250 | 6230 | 529 |
| 437 | 20230626 | 133400 | 23969426540 | 6250 | 6260 | 6270 | 6210 | 2208 |
| 438 | 20230626 | 133300 | 23955665190 | 6260 | 6250 | 6270 | 6250 | 997 |
| 439 | 20230626 | 133200 | 23949425880 | 6250 | 6220 | 6250 | 6210 | 1373 |
| 440 | 20230626 | 133100 | 23940875920 | 6220 | 6180 | 6220 | 6170 | 5269 |
| 441 | 20230626 | 133000 | 23908297870 | 6180 | 6190 | 6220 | 6180 | 3143 |
| 442 | 20230626 | 132900 | 23888838520 | 6190 | 6210 | 6210 | 6190 | 2482 |
| 443 | 20230626 | 132800 | 23873450640 | 6210 | 6200 | 6220 | 6200 | 1619 |
| 444 | 20230626 | 132700 | 23863392640 | 6200 | 6200 | 6220 | 6200 | 1973 |
| 445 | 20230626 | 132600 | 23851146660 | 6200 | 6210 | 6220 | 6200 | 1251 |
| 446 | 20230626 | 132500 | 23843383830 | 6200 | 6220 | 6240 | 6200 | 3146 |
| 447 | 20230626 | 132400 | 23823845170 | 6220 | 6220 | 6240 | 6220 | 1584 |
| 448 | 20230626 | 132300 | 23813991990 | 6220 | 6250 | 6250 | 6220 | 2877 |
| 449 | 20230626 | 132200 | 23796085950 | 6250 | 6230 | 6260 | 6220 | 2031 |
| 450 | 20230626 | 132100 | 23783436500 | 6240 | 6270 | 6270 | 6240 | 6154 |
| 451 | 20230626 | 132000 | 23744957700 | 6270 | 6290 | 6290 | 6270 | 600 |
| 452 | 20230626 | 131900 | 23741195660 | 6270 | 6280 | 6300 | 6260 | 1446 |
| 453 | 20230626 | 131800 | 23732134610 | 6280 | 6270 | 6290 | 6270 | 103 |
| 454 | 20230626 | 131700 | 23731488770 | 6290 | 6270 | 6290 | 6270 | 801 |
| 455 | 20230626 | 131600 | 23726466440 | 6270 | 6270 | 6280 | 6270 | 845 |
| 456 | 20230626 | 131500 | 23721168180 | 6270 | 6280 | 6330 | 6270 | 1554 |
| 457 | 20230626 | 131400 | 23711402730 | 6320 | 6290 | 6320 | 6280 | 3450 |
| 458 | 20230626 | 131300 | 23689726240 | 6290 | 6310 | 6330 | 6290 | 2621 |
| 459 | 20230626 | 131200 | 23673229670 | 6310 | 6330 | 6340 | 6300 | 1023 |
| 460 | 20230626 | 131100 | 23666773930 | 6340 | 6330 | 6350 | 6330 | 131 |
| 461 | 20230626 | 131000 | 23665942690 | 6350 | 6290 | 6350 | 6290 | 1432 |
| 462 | 20230626 | 130900 | 23656927680 | 6290 | 6320 | 6330 | 6290 | 1271 |
| 463 | 20230626 | 130800 | 23648925040 | 6330 | 6330 | 6330 | 6290 | 656 |
| 464 | 20230626 | 130700 | 23644789260 | 6330 | 6360 | 6370 | 6330 | 1777 |
| 465 | 20230626 | 130600 | 23633506430 | 6370 | 6370 | 6370 | 6340 | 187 |
| 466 | 20230626 | 130500 | 23632318120 | 6370 | 6360 | 6370 | 6330 | 4658 |
| 467 | 20230626 | 130400 | 23602690430 | 6360 | 6370 | 6380 | 6350 | 1923 |
| 468 | 20230626 | 130300 | 23590439060 | 6390 | 6300 | 6390 | 6300 | 3966 |
| 469 | 20230626 | 130200 | 23565208150 | 6290 | 6350 | 6350 | 6290 | 1311 |
| 470 | 20230626 | 130100 | 23556941300 | 6350 | 6340 | 6360 | 6310 | 2690 |
| 471 | 20230626 | 130000 | 23539862130 | 6350 | 6300 | 6350 | 6280 | 2643 |
| 472 | 20230626 | 125900 | 23523190410 | 6290 | 6320 | 6320 | 6280 | 3344 |
| 473 | 20230626 | 125800 | 23502151400 | 6330 | 6340 | 6350 | 6280 | 8603 |
| 474 | 20230626 | 125700 | 23447803630 | 6320 | 6350 | 6360 | 6310 | 7888 |
| 475 | 20230626 | 125600 | 23397842650 | 6340 | 6300 | 6360 | 6300 | 5327 |
| 476 | 20230626 | 125500 | 23364089220 | 6330 | 6300 | 6330 | 6290 | 1785 |
| 477 | 20230626 | 125400 | 23352822940 | 6310 | 6310 | 6350 | 6290 | 4078 |
| 478 | 20230626 | 125300 | 23327002450 | 6310 | 6310 | 6340 | 6280 | 2319 |
| 479 | 20230626 | 125200 | 23312355880 | 6280 | 6300 | 6320 | 6280 | 3907 |
| 480 | 20230626 | 125100 | 23287808300 | 6300 | 6280 | 6330 | 6270 | 1533 |
| 481 | 20230626 | 125000 | 23278179900 | 6280 | 6330 | 6340 | 6280 | 8448 |
| 482 | 20230626 | 124900 | 23224914060 | 6330 | 6370 | 6370 | 6300 | 7236 |
| 483 | 20230626 | 124800 | 23179106180 | 6380 | 6360 | 6390 | 6340 | 8463 |
| 484 | 20230626 | 124700 | 23125206070 | 6360 | 6290 | 6460 | 6290 | 22377 |
| 485 | 20230626 | 124600 | 22982343670 | 6300 | 6320 | 6320 | 6300 | 979 |
| 486 | 20230626 | 124500 | 22976169370 | 6310 | 6300 | 6320 | 6290 | 2492 |
| 487 | 20230626 | 124400 | 22960452990 | 6270 | 6270 | 6310 | 6270 | 4290 |
| 488 | 20230626 | 124300 | 22933502440 | 6290 | 6260 | 6290 | 6260 | 539 |
| 489 | 20230626 | 124200 | 22930116420 | 6260 | 6250 | 6290 | 6250 | 1269 |
| 490 | 20230626 | 124100 | 22922153270 | 6240 | 6280 | 6300 | 6240 | 2573 |
| 491 | 20230626 | 124000 | 22905994480 | 6290 | 6270 | 6290 | 6210 | 4959 |
| 492 | 20230626 | 123900 | 22875111290 | 6210 | 6290 | 6320 | 6210 | 4152 |
| 493 | 20230626 | 123800 | 22848993790 | 6290 | 6240 | 6290 | 6240 | 3340 |
| 494 | 20230626 | 123700 | 22828058550 | 6240 | 6240 | 6240 | 6200 | 2649 |
| 495 | 20230626 | 123600 | 22811588250 | 6240 | 6210 | 6240 | 6210 | 812 |
| 496 | 20230626 | 123500 | 22806530320 | 6210 | 6230 | 6230 | 6210 | 290 |
| 497 | 20230626 | 123400 | 22804727370 | 6230 | 6210 | 6230 | 6200 | 260 |
| 498 | 20230626 | 123300 | 22803113490 | 6200 | 6200 | 6210 | 6180 | 708 |
| 499 | 20230626 | 123200 | 22798729780 | 6210 | 6230 | 6230 | 6210 | 206 |
| 500 | 20230626 | 123100 | 22797450280 | 6230 | 6230 | 6230 | 6210 | 7 |
| 501 | 20230626 | 123000 | 22797406690 | 6230 | 6200 | 6240 | 6200 | 8 |
| 502 | 20230626 | 122900 | 22797356870 | 6170 | 6240 | 6240 | 6170 | 1913 |
| 503 | 20230626 | 122800 | 22785477840 | 6250 | 6210 | 6250 | 6210 | 787 |
| 504 | 20230626 | 122700 | 22780559480 | 6200 | 6200 | 6210 | 6190 | 1706 |
| 505 | 20230626 | 122600 | 22769994100 | 6200 | 6240 | 6240 | 6200 | 585 |
| 506 | 20230626 | 122500 | 22766360700 | 6250 | 6240 | 6250 | 6170 | 3471 |
| 507 | 20230626 | 122400 | 22744867830 | 6250 | 6230 | 6250 | 6220 | 273 |
| 508 | 20230626 | 122300 | 22743163890 | 6230 | 6240 | 6240 | 6210 | 999 |
| 509 | 20230626 | 122200 | 22736943790 | 6230 | 6190 | 6230 | 6180 | 1806 |
| 510 | 20230626 | 122100 | 22725752290 | 6170 | 6150 | 6210 | 6140 | 1366 |
| 511 | 20230626 | 122000 | 22717301850 | 6150 | 6200 | 6210 | 6130 | 10700 |
| 512 | 20230626 | 121900 | 22651376460 | 6210 | 6190 | 6210 | 6170 | 737 |
| 513 | 20230626 | 121800 | 22646816800 | 6210 | 6220 | 6220 | 6170 | 1349 |
| 514 | 20230626 | 121700 | 22638470670 | 6180 | 6180 | 6180 | 6180 | 934 |
| 515 | 20230626 | 121600 | 22632698550 | 6180 | 6180 | 6180 | 6180 | 0 |
| 516 | 20230626 | 121500 | 22632698550 | 6180 | 6200 | 6230 | 6180 | 291 |
| 517 | 20230626 | 121400 | 22630889870 | 6180 | 6230 | 6230 | 6180 | 2007 |
| 518 | 20230626 | 121300 | 22618450750 | 6230 | 6230 | 6240 | 6230 | 1015 |
| 519 | 20230626 | 121200 | 22612127290 | 6230 | 6230 | 6240 | 6230 | 236 |
| 520 | 20230626 | 121100 | 22610657000 | 6230 | 6230 | 6240 | 6230 | 110 |
| 521 | 20230626 | 121000 | 22609971690 | 6230 | 6210 | 6230 | 6200 | 1074 |
| 522 | 20230626 | 120900 | 22603300700 | 6200 | 6200 | 6240 | 6200 | 66 |
| 523 | 20230626 | 120800 | 22602891460 | 6200 | 6210 | 6240 | 6200 | 933 |
| 524 | 20230626 | 120700 | 22597100700 | 6210 | 6230 | 6250 | 6210 | 870 |
| 525 | 20230626 | 120600 | 22591692200 | 6240 | 6250 | 6250 | 6240 | 327 |
| 526 | 20230626 | 120500 | 22589651400 | 6250 | 6260 | 6290 | 6250 | 1288 |
| 527 | 20230626 | 120400 | 22581567430 | 6280 | 6250 | 6280 | 6210 | 1660 |
| 528 | 20230626 | 120300 | 22571194850 | 6250 | 6180 | 6250 | 6180 | 4501 |
| 529 | 20230626 | 120200 | 22543251630 | 6180 | 6190 | 6200 | 6180 | 557 |
| 530 | 20230626 | 120100 | 22539805040 | 6180 | 6180 | 6190 | 6180 | 1994 |
| 531 | 20230626 | 120000 | 22527480930 | 6180 | 6200 | 6200 | 6180 | 2454 |
| 532 | 20230626 | 115900 | 22512298980 | 6200 | 6180 | 6210 | 6180 | 363 |
| 533 | 20230626 | 115800 | 22510049930 | 6180 | 6190 | 6190 | 6180 | 161 |
| 534 | 20230626 | 115700 | 22509053420 | 6200 | 6190 | 6200 | 6180 | 1037 |
| 535 | 20230626 | 115600 | 22502631050 | 6190 | 6190 | 6200 | 6180 | 3019 |
| 536 | 20230626 | 115500 | 22483971660 | 6190 | 6210 | 6210 | 6190 | 858 |
| 537 | 20230626 | 115400 | 22478657300 | 6190 | 6200 | 6200 | 6190 | 376 |
| 538 | 20230626 | 115300 | 22476328890 | 6190 | 6200 | 6200 | 6180 | 3599 |
| 539 | 20230626 | 115200 | 22454077050 | 6180 | 6190 | 6190 | 6180 | 445 |
| 540 | 20230626 | 115100 | 22451325450 | 6180 | 6200 | 6200 | 6180 | 1997 |
| 541 | 20230626 | 115000 | 22438964040 | 6190 | 6200 | 6200 | 6190 | 1425 |
| 542 | 20230626 | 114900 | 22430142910 | 6190 | 6200 | 6200 | 6190 | 762 |
| 543 | 20230626 | 114800 | 22425426010 | 6190 | 6210 | 6210 | 6190 | 2030 |
| 544 | 20230626 | 114700 | 22412845490 | 6210 | 6230 | 6230 | 6200 | 2321 |
| 545 | 20230626 | 114600 | 22398410830 | 6230 | 6200 | 6230 | 6190 | 3931 |
| 546 | 20230626 | 114500 | 22374045040 | 6200 | 6220 | 6230 | 6190 | 2829 |
| 547 | 20230626 | 114400 | 22356496760 | 6210 | 6210 | 6210 | 6200 | 1045 |
| 548 | 20230626 | 114300 | 22350015700 | 6200 | 6220 | 6220 | 6200 | 6348 |
| 549 | 20230626 | 114200 | 22310657220 | 6210 | 6230 | 6230 | 6200 | 951 |
| 550 | 20230626 | 114100 | 22304750340 | 6230 | 6220 | 6240 | 6200 | 28340 |
| 551 | 20230626 | 114000 | 22128761190 | 6220 | 6240 | 6240 | 6210 | 11481 |
| 552 | 20230626 | 113900 | 22057361180 | 6230 | 6270 | 6270 | 6230 | 2393 |
| 553 | 20230626 | 113800 | 22042431650 | 6260 | 6280 | 6280 | 6250 | 1561 |
| 554 | 20230626 | 113700 | 22032670070 | 6270 | 6280 | 6280 | 6270 | 174 |
| 555 | 20230626 | 113600 | 22031578780 | 6280 | 6260 | 6280 | 6240 | 297 |
| 556 | 20230626 | 113500 | 22029722300 | 6240 | 6260 | 6260 | 6240 | 47 |
| 557 | 20230626 | 113400 | 22029428440 | 6240 | 6250 | 6250 | 6240 | 272 |
| 558 | 20230626 | 113300 | 22027728880 | 6250 | 6230 | 6250 | 6230 | 755 |
| 559 | 20230626 | 113200 | 22023018730 | 6250 | 6250 | 6260 | 6230 | 1922 |
| 560 | 20230626 | 113100 | 22011023850 | 6270 | 6280 | 6280 | 6240 | 1043 |
| 561 | 20230626 | 113000 | 22004499770 | 6280 | 6250 | 6280 | 6240 | 800 |
| 562 | 20230626 | 112900 | 21999500810 | 6300 | 6250 | 6310 | 6240 | 1380 |
| 563 | 20230626 | 112800 | 21990852330 | 6240 | 6240 | 6300 | 6240 | 2398 |
| 564 | 20230626 | 112700 | 21975842710 | 6250 | 6240 | 6260 | 6240 | 138 |
| 565 | 20230626 | 112600 | 21974980460 | 6260 | 6250 | 6260 | 6230 | 5794 |
| 566 | 20230626 | 112500 | 21938836930 | 6250 | 6250 | 6280 | 6230 | 1865 |
| 567 | 20230626 | 112400 | 21927204010 | 6250 | 6300 | 6300 | 6250 | 4460 |
| 568 | 20230626 | 112300 | 21899291450 | 6310 | 6330 | 6330 | 6300 | 610 |
| 569 | 20230626 | 112200 | 21895442380 | 6330 | 6290 | 6350 | 6270 | 4422 |
| 570 | 20230626 | 112100 | 21867492440 | 6300 | 6250 | 6300 | 6250 | 911 |
| 571 | 20230626 | 112000 | 21861776740 | 6250 | 6240 | 6260 | 6240 | 377 |
| 572 | 20230626 | 111900 | 21859422790 | 6240 | 6280 | 6290 | 6240 | 1470 |
| 573 | 20230626 | 111800 | 21850245650 | 6240 | 6250 | 6280 | 6240 | 1721 |
| 574 | 20230626 | 111700 | 21839470110 | 6260 | 6250 | 6260 | 6240 | 629 |
| 575 | 20230626 | 111600 | 21835539870 | 6290 | 6250 | 6290 | 6210 | 10237 |
| 576 | 20230626 | 111500 | 21771786370 | 6250 | 6230 | 6250 | 6230 | 1077 |
| 577 | 20230626 | 111400 | 21765069020 | 6240 | 6260 | 6260 | 6230 | 3798 |
| 578 | 20230626 | 111300 | 21741381760 | 6260 | 6270 | 6270 | 6250 | 1262 |
| 579 | 20230626 | 111200 | 21733488930 | 6270 | 6260 | 6280 | 6240 | 6649 |
| 580 | 20230626 | 111100 | 21691949680 | 6260 | 6290 | 6300 | 6260 | 7332 |
| 581 | 20230626 | 111000 | 21645961170 | 6310 | 6280 | 6310 | 6260 | 972 |
| 582 | 20230626 | 110900 | 21639850990 | 6290 | 6270 | 6290 | 6270 | 1239 |
| 583 | 20230626 | 110800 | 21632082240 | 6270 | 6310 | 6310 | 6260 | 5684 |
| 584 | 20230626 | 110700 | 21596394440 | 6280 | 6320 | 6320 | 6260 | 4613 |
| 585 | 20230626 | 110600 | 21567399710 | 6320 | 6300 | 6320 | 6230 | 11257 |
| 586 | 20230626 | 110500 | 21496854170 | 6310 | 6340 | 6350 | 6300 | 3317 |
| 587 | 20230626 | 110400 | 21475872970 | 6350 | 6370 | 6380 | 6350 | 6658 |
| 588 | 20230626 | 110300 | 21433549070 | 6370 | 6350 | 6380 | 6350 | 5893 |
| 589 | 20230626 | 110200 | 21396038730 | 6360 | 6350 | 6380 | 6330 | 6939 |
| 590 | 20230626 | 110100 | 21351912690 | 6350 | 6290 | 6370 | 6290 | 6043 |
| 591 | 20230626 | 110000 | 21313576610 | 6290 | 6320 | 6320 | 6270 | 6149 |
| 592 | 20230626 | 105900 | 21274962850 | 6320 | 6340 | 6340 | 6280 | 10667 |
| 593 | 20230626 | 105800 | 21207626490 | 6330 | 6340 | 6340 | 6310 | 3920 |
| 594 | 20230626 | 105700 | 21182841330 | 6340 | 6290 | 6350 | 6290 | 6902 |
| 595 | 20230626 | 105600 | 21139233830 | 6290 | 6300 | 6310 | 6230 | 19924 |
| 596 | 20230626 | 105500 | 21014254130 | 6330 | 6310 | 6420 | 6300 | 8159 |
| 597 | 20230626 | 105400 | 20962647590 | 6310 | 6400 | 6410 | 6310 | 16025 |
| 598 | 20230626 | 105300 | 20860775190 | 6410 | 6420 | 6430 | 6400 | 5500 |
| 599 | 20230626 | 105200 | 20825516010 | 6420 | 6440 | 6450 | 6420 | 1854 |
| 600 | 20230626 | 105100 | 20813600920 | 6430 | 6460 | 6470 | 6430 | 5055 |
| 601 | 20230626 | 105000 | 20781018510 | 6450 | 6420 | 6500 | 6420 | 12305 |
| 602 | 20230626 | 104900 | 20701636870 | 6420 | 6440 | 6460 | 6380 | 8696 |
| 603 | 20230626 | 104800 | 20645965010 | 6440 | 6450 | 6450 | 6410 | 2992 |
| 604 | 20230626 | 104700 | 20626753610 | 6460 | 6480 | 6530 | 6460 | 8110 |
| 605 | 20230626 | 104600 | 20574069150 | 6460 | 6430 | 6460 | 6400 | 7902 |
| 606 | 20230626 | 104500 | 20523305990 | 6430 | 6480 | 6480 | 6430 | 3364 |
| 607 | 20230626 | 104400 | 20501603570 | 6480 | 6500 | 6520 | 6450 | 10721 |
| 608 | 20230626 | 104300 | 20431995480 | 6520 | 6430 | 6520 | 6430 | 5240 |
| 609 | 20230626 | 104200 | 20398148820 | 6430 | 6420 | 6450 | 6420 | 4114 |
| 610 | 20230626 | 104100 | 20371679890 | 6410 | 6450 | 6450 | 6390 | 1153 |
| 611 | 20230626 | 104000 | 20364262080 | 6430 | 6370 | 6460 | 6370 | 5116 |
| 612 | 20230626 | 103900 | 20331375600 | 6390 | 6390 | 6420 | 6370 | 4278 |
| 613 | 20230626 | 103800 | 20304055270 | 6400 | 6400 | 6480 | 6390 | 12371 |
| 614 | 20230626 | 103700 | 20224823130 | 6400 | 6450 | 6460 | 6400 | 7141 |
| 615 | 20230626 | 103600 | 20178975700 | 6480 | 6460 | 6490 | 6420 | 9301 |
| 616 | 20230626 | 103500 | 20119010760 | 6470 | 6440 | 6480 | 6440 | 3712 |
| 617 | 20230626 | 103400 | 20095066700 | 6450 | 6450 | 6480 | 6420 | 8950 |
| 618 | 20230626 | 103300 | 20037486110 | 6460 | 6510 | 6530 | 6400 | 26409 |
| 619 | 20230626 | 103200 | 19867469550 | 6540 | 6520 | 6580 | 6510 | 10639 |
| 620 | 20230626 | 103100 | 19797914300 | 6520 | 6520 | 6560 | 6510 | 11386 |
| 621 | 20230626 | 103000 | 19723578240 | 6520 | 6580 | 6610 | 6520 | 12652 |
| 622 | 20230626 | 102900 | 19640495900 | 6600 | 6580 | 6600 | 6530 | 13854 |
| 623 | 20230626 | 102800 | 19549463930 | 6600 | 6650 | 6660 | 6570 | 23007 |
| 624 | 20230626 | 102700 | 19397505440 | 6660 | 6560 | 6700 | 6560 | 34943 |
| 625 | 20230626 | 102600 | 19164676660 | 6560 | 6590 | 6590 | 6520 | 6903 |
| 626 | 20230626 | 102500 | 19119467220 | 6600 | 6600 | 6660 | 6540 | 41309 |
| 627 | 20230626 | 102400 | 18846449860 | 6600 | 6570 | 6620 | 6530 | 10254 |
| 628 | 20230626 | 102300 | 18779202940 | 6580 | 6490 | 6650 | 6480 | 20222 |
| 629 | 20230626 | 102200 | 18646176380 | 6490 | 6540 | 6560 | 6470 | 7352 |
| 630 | 20230626 | 102100 | 18598269820 | 6570 | 6500 | 6600 | 6480 | 16409 |
| 631 | 20230626 | 102000 | 18490992850 | 6500 | 6450 | 6520 | 6410 | 13591 |
| 632 | 20230626 | 101900 | 18403066290 | 6450 | 6410 | 6470 | 6410 | 9856 |
| 633 | 20230626 | 101800 | 18339613940 | 6430 | 6410 | 6440 | 6360 | 17903 |
| 634 | 20230626 | 101700 | 18225238360 | 6410 | 6430 | 6480 | 6400 | 12012 |
| 635 | 20230626 | 101600 | 18148142110 | 6420 | 6460 | 6490 | 6410 | 13337 |
| 636 | 20230626 | 101500 | 18062272940 | 6460 | 6490 | 6500 | 6460 | 3880 |
| 637 | 20230626 | 101400 | 18037144530 | 6500 | 6490 | 6520 | 6410 | 25366 |
| 638 | 20230626 | 101300 | 17873300120 | 6490 | 6510 | 6540 | 6490 | 11289 |
| 639 | 20230626 | 101200 | 17799675620 | 6540 | 6590 | 6610 | 6510 | 16731 |
| 640 | 20230626 | 101100 | 17690082670 | 6610 | 6540 | 6630 | 6520 | 16363 |
| 641 | 20230626 | 101000 | 17582500160 | 6540 | 6630 | 6640 | 6490 | 15411 |
| 642 | 20230626 | 100900 | 17481400180 | 6640 | 6570 | 6640 | 6500 | 23026 |
| 643 | 20230626 | 100800 | 17330206250 | 6580 | 6590 | 6620 | 6540 | 40489 |
| 644 | 20230626 | 100700 | 17063110550 | 6590 | 6530 | 6600 | 6530 | 38906 |
| 645 | 20230626 | 100600 | 16807470600 | 6510 | 6460 | 6550 | 6450 | 32046 |
| 646 | 20230626 | 100500 | 16599233550 | 6470 | 6380 | 6470 | 6380 | 7077 |
| 647 | 20230626 | 100400 | 16553715730 | 6380 | 6470 | 6470 | 6340 | 20213 |
| 648 | 20230626 | 100300 | 16424400680 | 6450 | 6460 | 6480 | 6420 | 9402 |
| 649 | 20230626 | 100200 | 16363775030 | 6450 | 6420 | 6500 | 6410 | 33676 |
| 650 | 20230626 | 100100 | 16146244280 | 6410 | 6420 | 6430 | 6400 | 6285 |
| 651 | 20230626 | 100000 | 16105913070 | 6420 | 6380 | 6440 | 6380 | 9668 |
| 652 | 20230626 | 095900 | 16043883000 | 6400 | 6370 | 6430 | 6350 | 8550 |
| 653 | 20230626 | 095800 | 15989402840 | 6370 | 6370 | 6440 | 6350 | 17467 |
| 654 | 20230626 | 095700 | 15877581650 | 6370 | 6360 | 6370 | 6330 | 8121 |
| 655 | 20230626 | 095600 | 15826060830 | 6370 | 6300 | 6390 | 6300 | 8514 |
| 656 | 20230626 | 095500 | 15772007470 | 6320 | 6310 | 6330 | 6260 | 17592 |
| 657 | 20230626 | 095400 | 15661362080 | 6300 | 6370 | 6370 | 6300 | 16481 |
| 658 | 20230626 | 095300 | 15557138910 | 6370 | 6350 | 6410 | 6350 | 16390 |
| 659 | 20230626 | 095200 | 15452508270 | 6350 | 6380 | 6430 | 6330 | 14274 |
| 660 | 20230626 | 095100 | 15361415550 | 6380 | 6260 | 6390 | 6250 | 29783 |
| 661 | 20230626 | 095000 | 15173716510 | 6240 | 6270 | 6300 | 6240 | 13823 |
| 662 | 20230626 | 094900 | 15087054450 | 6270 | 6290 | 6320 | 6250 | 12593 |
| 663 | 20230626 | 094800 | 15008041200 | 6290 | 6340 | 6370 | 6250 | 31287 |
| 664 | 20230626 | 094700 | 14811295400 | 6350 | 6360 | 6380 | 6310 | 41362 |
| 665 | 20230626 | 094600 | 14548269190 | 6360 | 6290 | 6370 | 6280 | 35347 |
| 666 | 20230626 | 094500 | 14324728630 | 6310 | 6260 | 6340 | 6230 | 26365 |
| 667 | 20230626 | 094400 | 14159390660 | 6260 | 6290 | 6330 | 6220 | 81003 |
| 668 | 20230626 | 094300 | 13652468130 | 6290 | 6620 | 6690 | 6260 | 177595 |
| 669 | 20230626 | 094200 | 12515328040 | 6580 | 6860 | 6890 | 6540 | 205798 |
| 670 | 20230626 | 094100 | 11116241600 | 6760 | 6760 | 6760 | 6760 | 0 |
| 671 | 20230626 | 094000 | 11116241600 | 6760 | 6390 | 6760 | 6370 | 95543 |
| 672 | 20230626 | 093900 | 10488197130 | 6390 | 6400 | 6460 | 6340 | 29586 |
| 673 | 20230626 | 093800 | 10298571770 | 6400 | 6240 | 6440 | 6240 | 37825 |
| 674 | 20230626 | 093700 | 10058411380 | 6220 | 6180 | 6260 | 6180 | 8421 |
| 675 | 20230626 | 093600 | 10005885470 | 6170 | 6190 | 6190 | 6150 | 3521 |
| 676 | 20230626 | 093500 | 9984151020 | 6190 | 6160 | 6200 | 6160 | 1611 |
| 677 | 20230626 | 093400 | 9974192560 | 6160 | 6160 | 6180 | 6130 | 4533 |
| 678 | 20230626 | 093300 | 9946294600 | 6200 | 6180 | 6200 | 6140 | 8177 |
| 679 | 20230626 | 093200 | 9895872300 | 6180 | 6170 | 6190 | 6140 | 8866 |
| 680 | 20230626 | 093100 | 9841174970 | 6170 | 6110 | 6180 | 6080 | 11875 |
| 681 | 20230626 | 093000 | 9768520330 | 6110 | 6060 | 6130 | 6020 | 20637 |
| 682 | 20230626 | 092900 | 9643558390 | 6080 | 6090 | 6120 | 6040 | 38589 |
| 683 | 20230626 | 092800 | 9409713740 | 6090 | 6130 | 6160 | 6080 | 30756 |
| 684 | 20230626 | 092700 | 9221395580 | 6130 | 6100 | 6130 | 6060 | 19533 |
| 685 | 20230626 | 092600 | 9102444520 | 6120 | 6110 | 6130 | 6070 | 30906 |
| 686 | 20230626 | 092500 | 8914192950 | 6120 | 6150 | 6230 | 6110 | 46856 |
| 687 | 20230626 | 092400 | 8625740010 | 6140 | 6350 | 6360 | 6130 | 49153 |
| 688 | 20230626 | 092300 | 8319284640 | 6360 | 6380 | 6390 | 6330 | 21582 |
| 689 | 20230626 | 092200 | 8182013660 | 6380 | 6370 | 6410 | 6310 | 45502 |
| 690 | 20230626 | 092100 | 7893173110 | 6380 | 6510 | 6520 | 6350 | 67890 |
| 691 | 20230626 | 092000 | 7455524430 | 6490 | 6290 | 6600 | 6220 | 107521 |
| 692 | 20230626 | 091900 | 6759519730 | 6230 | 6350 | 6360 | 6210 | 20832 |
| 693 | 20230626 | 091800 | 6628911010 | 6330 | 6330 | 6410 | 6240 | 53504 |
| 694 | 20230626 | 091700 | 6289806900 | 6350 | 6340 | 6500 | 6280 | 111095 |
| 695 | 20230626 | 091600 | 5579205220 | 6340 | 6210 | 6350 | 6160 | 53538 |
| 696 | 20230626 | 091500 | 5243391800 | 6170 | 6140 | 6250 | 6140 | 17414 |
| 697 | 20230626 | 091400 | 5135408340 | 6140 | 6180 | 6230 | 6130 | 24191 |
| 698 | 20230626 | 091300 | 4985876400 | 6180 | 6170 | 6230 | 6140 | 13674 |
| 699 | 20230626 | 091200 | 4901426930 | 6190 | 6120 | 6220 | 6100 | 27042 |
| 700 | 20230626 | 091100 | 4734976570 | 6120 | 6030 | 6150 | 6000 | 40753 |
| 701 | 20230626 | 091000 | 4488553630 | 6050 | 6140 | 6150 | 6010 | 48565 |
| 702 | 20230626 | 090900 | 4193741220 | 6110 | 6290 | 6460 | 6070 | 153520 |
| 703 | 20230626 | 090800 | 3230284040 | 6290 | 6160 | 6330 | 6080 | 43047 |
| 704 | 20230626 | 090700 | 2963277300 | 6150 | 6050 | 6150 | 6050 | 21660 |
| 705 | 20230626 | 090600 | 2831241440 | 6050 | 6100 | 6140 | 6050 | 16624 |
| 706 | 20230626 | 090500 | 2730134190 | 6080 | 6110 | 6170 | 6020 | 32861 |
| 707 | 20230626 | 090400 | 2529866180 | 6100 | 5930 | 6190 | 5920 | 33008 |
| 708 | 20230626 | 090300 | 2329090050 | 5930 | 6050 | 6050 | 5910 | 75198 |
| 709 | 20230626 | 090200 | 1878590100 | 6030 | 6130 | 6160 | 6020 | 51845 |
| 710 | 20230626 | 090100 | 1563155590 | 6110 | 6270 | 6300 | 6020 | 82463 |
| 711 | 20230626 | 090000 | 1054449780 | 6250 | 6150 | 6270 | 6000 | 171348 |