39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 211700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 3842 |
| 3 | 20231127 | 211600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20231127 | 211500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20231127 | 211400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20231127 | 211300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20231127 | 211200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20231127 | 211100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20231127 | 211000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20231127 | 210900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20231127 | 210800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20231127 | 210700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20231127 | 210600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20231127 | 210500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20231127 | 210400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20231127 | 210300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20231127 | 210200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20231127 | 210100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20231127 | 210000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20231127 | 205900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20231127 | 205800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20231127 | 205700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20231127 | 205600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20231127 | 205500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20231127 | 205400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20231127 | 205300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20231127 | 205200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20231127 | 205100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20231127 | 205000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20231127 | 204900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20231127 | 204800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20231127 | 204700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 3842 |
| 33 | 20231127 | 204600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20231127 | 204500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20231127 | 204400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20231127 | 204300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20231127 | 204200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20231127 | 204100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20231127 | 204000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20231127 | 203900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20231127 | 203800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20231127 | 203700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20231127 | 203600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20231127 | 203500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20231127 | 203400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20231127 | 203300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20231127 | 203200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20231127 | 203100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20231127 | 203000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20231127 | 202900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20231127 | 202800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20231127 | 202700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20231127 | 202600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20231127 | 202500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20231127 | 202400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20231127 | 202300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20231127 | 202200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20231127 | 202100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20231127 | 202000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20231127 | 201900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20231127 | 201800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20231127 | 201700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 3842 |
| 63 | 20231127 | 201600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20231127 | 201500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20231127 | 201400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20231127 | 201300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20231127 | 201200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20231127 | 201100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20231127 | 201000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20231127 | 200900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20231127 | 200800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20231127 | 200700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20231127 | 200600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20231127 | 200500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20231127 | 200400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20231127 | 200300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20231127 | 200200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20231127 | 200100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20231127 | 200000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20231127 | 195900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20231127 | 195800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20231127 | 195700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20231127 | 195600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20231127 | 195500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20231127 | 195400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20231127 | 195300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20231127 | 195200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20231127 | 195100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20231127 | 195000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20231127 | 194900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20231127 | 194800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20231127 | 194700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 3842 |
| 93 | 20231127 | 194600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20231127 | 194500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20231127 | 194400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20231127 | 194300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20231127 | 194200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20231127 | 194100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20231127 | 194000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20231127 | 193900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20231127 | 193800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20231127 | 193700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20231127 | 193600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20231127 | 193500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20231127 | 193400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20231127 | 193300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20231127 | 193200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20231127 | 193100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20231127 | 193000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20231127 | 192900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20231127 | 192800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20231127 | 192700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20231127 | 192600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20231127 | 192500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20231127 | 192400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20231127 | 192300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20231127 | 192200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20231127 | 192100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20231127 | 192000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20231127 | 191900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20231127 | 191800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20231127 | 191700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 3842 |
| 123 | 20231127 | 191600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20231127 | 191500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20231127 | 191400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20231127 | 191300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20231127 | 191200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20231127 | 191100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20231127 | 191000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20231127 | 190900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20231127 | 190800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20231127 | 190700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20231127 | 190600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20231127 | 190500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20231127 | 190400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20231127 | 190300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20231127 | 190200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20231127 | 190100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20231127 | 190000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20231127 | 185900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20231127 | 185800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20231127 | 185700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20231127 | 185600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20231127 | 185500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20231127 | 185400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20231127 | 185300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20231127 | 185200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20231127 | 185100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20231127 | 185000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20231127 | 184900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20231127 | 184800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20231127 | 184700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 3842 |
| 153 | 20231127 | 184600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20231127 | 184500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20231127 | 184400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20231127 | 184300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20231127 | 184200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20231127 | 184100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20231127 | 184000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20231127 | 183900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20231127 | 183800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20231127 | 183700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20231127 | 183600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20231127 | 183500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20231127 | 183400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20231127 | 183300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20231127 | 183200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20231127 | 183100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20231127 | 183000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20231127 | 182900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20231127 | 182800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20231127 | 182700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20231127 | 182600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20231127 | 182500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20231127 | 182400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20231127 | 182300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20231127 | 182200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20231127 | 182100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20231127 | 182000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20231127 | 181900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20231127 | 181800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20231127 | 181700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 3842 |
| 183 | 20231127 | 181600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20231127 | 181500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20231127 | 181400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 186 | 20231127 | 181300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 187 | 20231127 | 181200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 188 | 20231127 | 181100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 189 | 20231127 | 181000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 190 | 20231127 | 180900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 191 | 20231127 | 180800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 192 | 20231127 | 180700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 193 | 20231127 | 180600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 194 | 20231127 | 180500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 195 | 20231127 | 180400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 196 | 20231127 | 180300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 197 | 20231127 | 180200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 198 | 20231127 | 180100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 199 | 20231127 | 180000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 200 | 20231127 | 175900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 201 | 20231127 | 175800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 202 | 20231127 | 175700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 203 | 20231127 | 175600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 204 | 20231127 | 175500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 205 | 20231127 | 175400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 206 | 20231127 | 175300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 207 | 20231127 | 175200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 208 | 20231127 | 175100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 209 | 20231127 | 175000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 210 | 20231127 | 174900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 211 | 20231127 | 174800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 212 | 20231127 | 174700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 3842 |
| 213 | 20231127 | 174600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 214 | 20231127 | 174500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 215 | 20231127 | 174400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 216 | 20231127 | 174300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 217 | 20231127 | 174200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 218 | 20231127 | 174100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 219 | 20231127 | 174000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 220 | 20231127 | 173900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 221 | 20231127 | 173800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 222 | 20231127 | 173700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 223 | 20231127 | 173600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 224 | 20231127 | 173500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 225 | 20231127 | 173400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 226 | 20231127 | 173300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 227 | 20231127 | 173200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 228 | 20231127 | 173100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 229 | 20231127 | 173000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 230 | 20231127 | 172900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 231 | 20231127 | 172800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 232 | 20231127 | 172700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 233 | 20231127 | 172600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 234 | 20231127 | 172500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 235 | 20231127 | 172400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 236 | 20231127 | 172300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 237 | 20231127 | 172200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 238 | 20231127 | 172100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 239 | 20231127 | 172000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 240 | 20231127 | 171900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 241 | 20231127 | 171800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 242 | 20231127 | 171700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 3842 |
| 243 | 20231127 | 171600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 244 | 20231127 | 171500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 245 | 20231127 | 171400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 246 | 20231127 | 171300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 247 | 20231127 | 171200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 248 | 20231127 | 171100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 249 | 20231127 | 171000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 250 | 20231127 | 170900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 251 | 20231127 | 170800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 252 | 20231127 | 170700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 253 | 20231127 | 170600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 254 | 20231127 | 170500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 255 | 20231127 | 170400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 256 | 20231127 | 170300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 257 | 20231127 | 170200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 258 | 20231127 | 170100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 259 | 20231127 | 170000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 260 | 20231127 | 165900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 261 | 20231127 | 165800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 262 | 20231127 | 165700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 263 | 20231127 | 165600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 264 | 20231127 | 165500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 265 | 20231127 | 165400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 266 | 20231127 | 165300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 267 | 20231127 | 165200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 268 | 20231127 | 165100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 269 | 20231127 | 165000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 270 | 20231127 | 164900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 271 | 20231127 | 164800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 272 | 20231127 | 164700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 3842 |
| 273 | 20231127 | 164600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 274 | 20231127 | 164500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 275 | 20231127 | 164400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 276 | 20231127 | 164300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 277 | 20231127 | 164200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 278 | 20231127 | 164100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 279 | 20231127 | 164000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 280 | 20231127 | 163900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 281 | 20231127 | 163800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 282 | 20231127 | 163700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 283 | 20231127 | 163600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 284 | 20231127 | 163500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 285 | 20231127 | 163400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 286 | 20231127 | 163300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 287 | 20231127 | 163200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 288 | 20231127 | 163100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 289 | 20231127 | 163000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 290 | 20231127 | 162900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 291 | 20231127 | 162800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 292 | 20231127 | 162700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 293 | 20231127 | 162600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 294 | 20231127 | 162500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 295 | 20231127 | 162400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 296 | 20231127 | 162300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 297 | 20231127 | 162200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 298 | 20231127 | 162100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 299 | 20231127 | 162000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 300 | 20231127 | 161900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 301 | 20231127 | 161800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 302 | 20231127 | 161700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 3842 |
| 303 | 20231127 | 161600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 304 | 20231127 | 161500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 305 | 20231127 | 161400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 306 | 20231127 | 161300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 307 | 20231127 | 161200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 308 | 20231127 | 161100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 309 | 20231127 | 161000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 310 | 20231127 | 160900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 311 | 20231127 | 160800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 312 | 20231127 | 160700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 313 | 20231127 | 160600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 314 | 20231127 | 160500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 315 | 20231127 | 160400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 316 | 20231127 | 160300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 317 | 20231127 | 160200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 318 | 20231127 | 160100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 319 | 20231127 | 160000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 320 | 20231127 | 155900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 321 | 20231127 | 155800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 322 | 20231127 | 155700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 323 | 20231127 | 155600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 324 | 20231127 | 155500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 325 | 20231127 | 155400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 326 | 20231127 | 155300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 327 | 20231127 | 155200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 328 | 20231127 | 155100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 329 | 20231127 | 155000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 330 | 20231127 | 154900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 331 | 20231127 | 154800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 332 | 20231127 | 154700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 3842 |
| 333 | 20231127 | 154600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 334 | 20231127 | 154500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 335 | 20231127 | 154400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 336 | 20231127 | 154300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 337 | 20231127 | 154200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 338 | 20231127 | 154100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 339 | 20231127 | 154000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 340 | 20231127 | 153900 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 341 | 20231127 | 153800 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 342 | 20231127 | 153700 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 343 | 20231127 | 153600 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 344 | 20231127 | 153500 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 345 | 20231127 | 153400 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 346 | 20231127 | 153300 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 347 | 20231127 | 153200 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 348 | 20231127 | 153100 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 349 | 20231127 | 153000 | 8011261890 | 12790 | 12790 | 12790 | 12790 | 3842 |
| 350 | 20231127 | 152900 | 7962122710 | 12760 | 12760 | 12760 | 12760 | 0 |
| 351 | 20231127 | 152800 | 7962122710 | 12760 | 12760 | 12760 | 12760 | 0 |
| 352 | 20231127 | 152700 | 7962122710 | 12760 | 12760 | 12760 | 12760 | 0 |
| 353 | 20231127 | 152600 | 7962122710 | 12760 | 12760 | 12760 | 12760 | 0 |
| 354 | 20231127 | 152500 | 7962122710 | 12760 | 12760 | 12760 | 12760 | 0 |
| 355 | 20231127 | 152400 | 7962122710 | 12760 | 12760 | 12760 | 12760 | 0 |
| 356 | 20231127 | 152300 | 7962122710 | 12760 | 12760 | 12760 | 12760 | 0 |
| 357 | 20231127 | 152200 | 7962122710 | 12760 | 12760 | 12760 | 12760 | 0 |
| 358 | 20231127 | 152100 | 7962122710 | 12760 | 12760 | 12760 | 12760 | 0 |
| 359 | 20231127 | 152000 | 7962122710 | 12760 | 12760 | 12760 | 12760 | 0 |
| 360 | 20231127 | 151900 | 7962122710 | 12760 | 12730 | 12770 | 12650 | 2250 |
| 361 | 20231127 | 151800 | 7933550150 | 12710 | 12660 | 12710 | 12650 | 1531 |
| 362 | 20231127 | 151700 | 7914144280 | 12650 | 12710 | 12710 | 12630 | 991 |
| 363 | 20231127 | 151600 | 7901615250 | 12710 | 12730 | 12730 | 12630 | 7092 |
| 364 | 20231127 | 151500 | 7811813560 | 12730 | 12750 | 12750 | 12730 | 1521 |
| 365 | 20231127 | 151400 | 7792442620 | 12750 | 12730 | 12760 | 12730 | 277 |
| 366 | 20231127 | 151300 | 7788912600 | 12750 | 12740 | 12750 | 12730 | 191 |
| 367 | 20231127 | 151200 | 7786479130 | 12730 | 12780 | 12780 | 12730 | 2281 |
| 368 | 20231127 | 151100 | 7757357110 | 12780 | 12750 | 12780 | 12740 | 764 |
| 369 | 20231127 | 151000 | 7747607790 | 12770 | 12800 | 12800 | 12770 | 350 |
| 370 | 20231127 | 150900 | 7743134600 | 12800 | 12800 | 12810 | 12790 | 695 |
| 371 | 20231127 | 150800 | 7734239000 | 12800 | 12770 | 12800 | 12770 | 2651 |
| 372 | 20231127 | 150700 | 7700341780 | 12770 | 12770 | 12770 | 12740 | 1463 |
| 373 | 20231127 | 150600 | 7681671050 | 12760 | 12730 | 12770 | 12730 | 1614 |
| 374 | 20231127 | 150500 | 7661096780 | 12740 | 12730 | 12740 | 12730 | 936 |
| 375 | 20231127 | 150400 | 7649173320 | 12740 | 12730 | 12740 | 12730 | 553 |
| 376 | 20231127 | 150300 | 7642130960 | 12730 | 12770 | 12770 | 12730 | 658 |
| 377 | 20231127 | 150200 | 7633748380 | 12780 | 12770 | 12780 | 12760 | 587 |
| 378 | 20231127 | 150100 | 7626252560 | 12780 | 12760 | 12780 | 12720 | 2290 |
| 379 | 20231127 | 150000 | 7597105310 | 12720 | 12720 | 12720 | 12720 | 5 |
| 380 | 20231127 | 145900 | 7597041710 | 12720 | 12730 | 12730 | 12710 | 529 |
| 381 | 20231127 | 145800 | 7590315420 | 12740 | 12750 | 12760 | 12740 | 1367 |
| 382 | 20231127 | 145700 | 7572886510 | 12750 | 12750 | 12770 | 12750 | 375 |
| 383 | 20231127 | 145600 | 7568104020 | 12780 | 12750 | 12780 | 12750 | 239 |
| 384 | 20231127 | 145500 | 7565051480 | 12740 | 12750 | 12750 | 12740 | 274 |
| 385 | 20231127 | 145400 | 7561558940 | 12790 | 12780 | 12790 | 12740 | 368 |
| 386 | 20231127 | 145300 | 7556856030 | 12730 | 12770 | 12800 | 12730 | 1439 |
| 387 | 20231127 | 145200 | 7538461100 | 12780 | 12710 | 12780 | 12710 | 6125 |
| 388 | 20231127 | 145100 | 7460426190 | 12710 | 12690 | 12710 | 12660 | 650 |
| 389 | 20231127 | 145000 | 7452170330 | 12660 | 12650 | 12660 | 12650 | 157 |
| 390 | 20231127 | 144900 | 7450183230 | 12660 | 12660 | 12660 | 12640 | 1797 |
| 391 | 20231127 | 144800 | 7427458240 | 12660 | 12660 | 12660 | 12660 | 110 |
| 392 | 20231127 | 144700 | 7426065640 | 12700 | 12700 | 12700 | 12700 | 5 |
| 393 | 20231127 | 144600 | 7426002140 | 12700 | 12640 | 12710 | 12640 | 221 |
| 394 | 20231127 | 144500 | 7423207440 | 12640 | 12670 | 12680 | 12630 | 2589 |
| 395 | 20231127 | 144400 | 7390471020 | 12670 | 12700 | 12700 | 12670 | 1281 |
| 396 | 20231127 | 144300 | 7374223990 | 12710 | 12710 | 12710 | 12710 | 199 |
| 397 | 20231127 | 144200 | 7371694700 | 12710 | 12710 | 12710 | 12710 | 60 |
| 398 | 20231127 | 144100 | 7370932100 | 12710 | 12710 | 12710 | 12710 | 603 |
| 399 | 20231127 | 144000 | 7363267970 | 12700 | 12700 | 12700 | 12700 | 393 |
| 400 | 20231127 | 143900 | 7358276870 | 12700 | 12700 | 12700 | 12700 | 450 |
| 401 | 20231127 | 143800 | 7352561870 | 12720 | 12680 | 12720 | 12680 | 1267 |
| 402 | 20231127 | 143700 | 7336459640 | 12680 | 12720 | 12720 | 12680 | 821 |
| 403 | 20231127 | 143600 | 7326033970 | 12720 | 12720 | 12720 | 12720 | 355 |
| 404 | 20231127 | 143500 | 7321518370 | 12690 | 12680 | 12700 | 12680 | 503 |
| 405 | 20231127 | 143400 | 7315135020 | 12680 | 12690 | 12690 | 12680 | 72 |
| 406 | 20231127 | 143300 | 7314221690 | 12700 | 12690 | 12700 | 12690 | 42 |
| 407 | 20231127 | 143200 | 7313688310 | 12680 | 12700 | 12700 | 12680 | 21 |
| 408 | 20231127 | 143100 | 7313421960 | 12700 | 12700 | 12700 | 12700 | 7 |
| 409 | 20231127 | 143000 | 7313333060 | 12690 | 12690 | 12690 | 12690 | 73 |
| 410 | 20231127 | 142900 | 7312406690 | 12690 | 12690 | 12690 | 12690 | 327 |
| 411 | 20231127 | 142800 | 7308257060 | 12690 | 12680 | 12690 | 12680 | 279 |
| 412 | 20231127 | 142700 | 7304718550 | 12690 | 12700 | 12700 | 12690 | 1163 |
| 413 | 20231127 | 142600 | 7289955280 | 12690 | 12690 | 12690 | 12690 | 14 |
| 414 | 20231127 | 142500 | 7289777620 | 12690 | 12690 | 12690 | 12690 | 54 |
| 415 | 20231127 | 142400 | 7289092360 | 12690 | 12690 | 12690 | 12690 | 38 |
| 416 | 20231127 | 142300 | 7288610140 | 12690 | 12700 | 12700 | 12690 | 2358 |
| 417 | 20231127 | 142200 | 7258680540 | 12700 | 12710 | 12710 | 12700 | 410 |
| 418 | 20231127 | 142100 | 7253471190 | 12720 | 12700 | 12720 | 12700 | 423 |
| 419 | 20231127 | 142000 | 7248098510 | 12710 | 12700 | 12740 | 12700 | 1391 |
| 420 | 20231127 | 141900 | 7230403710 | 12720 | 12700 | 12720 | 12690 | 1038 |
| 421 | 20231127 | 141800 | 7217216190 | 12700 | 12720 | 12730 | 12690 | 1437 |
| 422 | 20231127 | 141700 | 7198958230 | 12720 | 12710 | 12720 | 12710 | 162 |
| 423 | 20231127 | 141600 | 7196897990 | 12700 | 12710 | 12710 | 12700 | 136 |
| 424 | 20231127 | 141500 | 7195169680 | 12710 | 12730 | 12730 | 12710 | 353 |
| 425 | 20231127 | 141400 | 7190678020 | 12720 | 12710 | 12720 | 12710 | 960 |
| 426 | 20231127 | 141300 | 7178471140 | 12690 | 12690 | 12690 | 12690 | 7 |
| 427 | 20231127 | 141200 | 7178382310 | 12690 | 12720 | 12720 | 12690 | 79 |
| 428 | 20231127 | 141100 | 7177378120 | 12710 | 12710 | 12710 | 12710 | 229 |
| 429 | 20231127 | 141000 | 7174467530 | 12710 | 12680 | 12720 | 12680 | 919 |
| 430 | 20231127 | 140900 | 7162788890 | 12680 | 12680 | 12680 | 12680 | 100 |
| 431 | 20231127 | 140800 | 7161520890 | 12670 | 12670 | 12670 | 12670 | 0 |
| 432 | 20231127 | 140700 | 7161520890 | 12670 | 12670 | 12670 | 12670 | 0 |
| 433 | 20231127 | 140600 | 7161520890 | 12670 | 12670 | 12670 | 12670 | 1 |
| 434 | 20231127 | 140500 | 7161508220 | 12700 | 12700 | 12700 | 12700 | 53 |
| 435 | 20231127 | 140400 | 7160835120 | 12710 | 12660 | 12710 | 12660 | 633 |
| 436 | 20231127 | 140300 | 7152798590 | 12650 | 12650 | 12650 | 12650 | 16 |
| 437 | 20231127 | 140200 | 7152596190 | 12660 | 12690 | 12690 | 12660 | 872 |
| 438 | 20231127 | 140100 | 7141540690 | 12690 | 12680 | 12690 | 12680 | 30 |
| 439 | 20231127 | 140000 | 7141160010 | 12690 | 12700 | 12700 | 12690 | 52 |
| 440 | 20231127 | 135900 | 7140499720 | 12700 | 12700 | 12720 | 12700 | 390 |
| 441 | 20231127 | 135800 | 7135545720 | 12700 | 12700 | 12700 | 12700 | 30 |
| 442 | 20231127 | 135700 | 7135164720 | 12700 | 12700 | 12720 | 12700 | 269 |
| 443 | 20231127 | 135600 | 7131747740 | 12700 | 12700 | 12720 | 12700 | 401 |
| 444 | 20231127 | 135500 | 7126647280 | 12680 | 12690 | 12690 | 12680 | 40 |
| 445 | 20231127 | 135400 | 7126139740 | 12660 | 12680 | 12680 | 12660 | 662 |
| 446 | 20231127 | 135300 | 7117749420 | 12680 | 12680 | 12680 | 12680 | 12 |
| 447 | 20231127 | 135200 | 7117597260 | 12680 | 12680 | 12730 | 12680 | 1043 |
| 448 | 20231127 | 135100 | 7104324910 | 12650 | 12690 | 12730 | 12650 | 2201 |
| 449 | 20231127 | 135000 | 7076391640 | 12660 | 12670 | 12670 | 12660 | 59 |
| 450 | 20231127 | 134900 | 7075644120 | 12660 | 12660 | 12700 | 12660 | 147 |
| 451 | 20231127 | 134800 | 7073780460 | 12690 | 12690 | 12690 | 12660 | 805 |
| 452 | 20231127 | 134700 | 7063565160 | 12630 | 12690 | 12690 | 12630 | 211 |
| 453 | 20231127 | 134600 | 7060896900 | 12690 | 12660 | 12700 | 12650 | 901 |
| 454 | 20231127 | 134500 | 7049481090 | 12690 | 12660 | 12690 | 12620 | 1542 |
| 455 | 20231127 | 134400 | 7029987930 | 12660 | 12640 | 12660 | 12640 | 42 |
| 456 | 20231127 | 134300 | 7029457010 | 12640 | 12640 | 12640 | 12640 | 19 |
| 457 | 20231127 | 134200 | 7029216850 | 12630 | 12660 | 12660 | 12630 | 16 |
| 458 | 20231127 | 134100 | 7029014710 | 12630 | 12630 | 12630 | 12630 | 0 |
| 459 | 20231127 | 134000 | 7029014710 | 12630 | 12630 | 12630 | 12630 | 76 |
| 460 | 20231127 | 133900 | 7028054830 | 12630 | 12670 | 12670 | 12630 | 48 |
| 461 | 20231127 | 133800 | 7027447530 | 12680 | 12680 | 12680 | 12680 | 4 |
| 462 | 20231127 | 133700 | 7027396810 | 12690 | 12600 | 12690 | 12600 | 36 |
| 463 | 20231127 | 133600 | 7026940780 | 12600 | 12610 | 12610 | 12600 | 100 |
| 464 | 20231127 | 133500 | 7025680770 | 12600 | 12600 | 12600 | 12600 | 0 |
| 465 | 20231127 | 133400 | 7025680770 | 12600 | 12690 | 12690 | 12600 | 22 |
| 466 | 20231127 | 133300 | 7025402580 | 12600 | 12640 | 12640 | 12580 | 1033 |
| 467 | 20231127 | 133200 | 7012383290 | 12700 | 12640 | 12700 | 12640 | 100 |
| 468 | 20231127 | 133100 | 7011114610 | 12640 | 12590 | 12640 | 12590 | 98 |
| 469 | 20231127 | 133000 | 7009876840 | 12590 | 12600 | 12670 | 12590 | 876 |
| 470 | 20231127 | 132900 | 6998846010 | 12590 | 12640 | 12640 | 12590 | 700 |
| 471 | 20231127 | 132800 | 6990019670 | 12630 | 12630 | 12630 | 12630 | 0 |
| 472 | 20231127 | 132700 | 6990019670 | 12630 | 12630 | 12630 | 12630 | 23 |
| 473 | 20231127 | 132600 | 6989729180 | 12690 | 12690 | 12690 | 12690 | 20 |
| 474 | 20231127 | 132500 | 6989475380 | 12660 | 12660 | 12660 | 12660 | 600 |
| 475 | 20231127 | 132400 | 6981879380 | 12650 | 12650 | 12650 | 12650 | 62 |
| 476 | 20231127 | 132300 | 6981095080 | 12610 | 12610 | 12610 | 12610 | 497 |
| 477 | 20231127 | 132200 | 6974827910 | 12610 | 12610 | 12610 | 12610 | 50 |
| 478 | 20231127 | 132100 | 6974197410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 479 | 20231127 | 132000 | 6974197410 | 12600 | 12640 | 12640 | 12600 | 1363 |
| 480 | 20231127 | 131900 | 6957007660 | 12640 | 12680 | 12680 | 12640 | 373 |
| 481 | 20231127 | 131800 | 6952288740 | 12680 | 12660 | 12680 | 12660 | 385 |
| 482 | 20231127 | 131700 | 6947414170 | 12670 | 12670 | 12670 | 12670 | 122 |
| 483 | 20231127 | 131600 | 6945868430 | 12670 | 12670 | 12670 | 12650 | 242 |
| 484 | 20231127 | 131500 | 6942805080 | 12670 | 12670 | 12670 | 12670 | 77 |
| 485 | 20231127 | 131400 | 6941829490 | 12660 | 12660 | 12660 | 12660 | 81 |
| 486 | 20231127 | 131300 | 6940804030 | 12670 | 12690 | 12690 | 12670 | 656 |
| 487 | 20231127 | 131200 | 6932492410 | 12670 | 12660 | 12670 | 12660 | 226 |
| 488 | 20231127 | 131100 | 6929630550 | 12660 | 12680 | 12680 | 12660 | 797 |
| 489 | 20231127 | 131000 | 6919527300 | 12680 | 12680 | 12690 | 12680 | 34 |
| 490 | 20231127 | 130900 | 6919095910 | 12680 | 12700 | 12720 | 12680 | 466 |
| 491 | 20231127 | 130800 | 6913180000 | 12710 | 12730 | 12730 | 12710 | 568 |
| 492 | 20231127 | 130700 | 6905950360 | 12730 | 12730 | 12730 | 12720 | 446 |
| 493 | 20231127 | 130600 | 6900274200 | 12720 | 12720 | 12730 | 12720 | 311 |
| 494 | 20231127 | 130500 | 6896316270 | 12720 | 12730 | 12740 | 12670 | 722 |
| 495 | 20231127 | 130400 | 6887124000 | 12730 | 12690 | 12730 | 12690 | 1312 |
| 496 | 20231127 | 130300 | 6870455190 | 12690 | 12640 | 12690 | 12640 | 556 |
| 497 | 20231127 | 130200 | 6863408980 | 12670 | 12640 | 12670 | 12640 | 735 |
| 498 | 20231127 | 130100 | 6854114300 | 12640 | 12630 | 12640 | 12630 | 124 |
| 499 | 20231127 | 130000 | 6852547850 | 12610 | 12630 | 12630 | 12610 | 12 |
| 500 | 20231127 | 125900 | 6852396330 | 12640 | 12640 | 12640 | 12640 | 4 |
| 501 | 20231127 | 125800 | 6852345770 | 12600 | 12610 | 12610 | 12600 | 310 |
| 502 | 20231127 | 125700 | 6848438710 | 12640 | 12640 | 12640 | 12640 | 20 |
| 503 | 20231127 | 125600 | 6848185910 | 12600 | 12600 | 12600 | 12600 | 1 |
| 504 | 20231127 | 125500 | 6848173310 | 12650 | 12650 | 12650 | 12650 | 0 |
| 505 | 20231127 | 125400 | 6848173310 | 12650 | 12650 | 12650 | 12650 | 1 |
| 506 | 20231127 | 125300 | 6848160660 | 12600 | 12640 | 12650 | 12600 | 345 |
| 507 | 20231127 | 125200 | 6843800930 | 12650 | 12630 | 12650 | 12630 | 956 |
| 508 | 20231127 | 125100 | 6831717380 | 12640 | 12640 | 12640 | 12640 | 1 |
| 509 | 20231127 | 125000 | 6831704740 | 12640 | 12630 | 12640 | 12600 | 56 |
| 510 | 20231127 | 124900 | 6830997280 | 12630 | 12640 | 12640 | 12630 | 5 |
| 511 | 20231127 | 124800 | 6830934120 | 12640 | 12630 | 12640 | 12630 | 55 |
| 512 | 20231127 | 124700 | 6830239380 | 12560 | 12630 | 12630 | 12560 | 230 |
| 513 | 20231127 | 124600 | 6827341990 | 12570 | 12570 | 12570 | 12570 | 1 |
| 514 | 20231127 | 124500 | 6827329420 | 12570 | 12570 | 12570 | 12570 | 1 |
| 515 | 20231127 | 124400 | 6827316850 | 12570 | 12570 | 12570 | 12570 | 612 |
| 516 | 20231127 | 124300 | 6819624010 | 12570 | 12620 | 12630 | 12560 | 891 |
| 517 | 20231127 | 124200 | 6808416600 | 12560 | 12560 | 12570 | 12560 | 260 |
| 518 | 20231127 | 124100 | 6805150000 | 12570 | 12580 | 12580 | 12570 | 79 |
| 519 | 20231127 | 124000 | 6804156960 | 12580 | 12590 | 12590 | 12580 | 375 |
| 520 | 20231127 | 123900 | 6799439240 | 12580 | 12570 | 12620 | 12570 | 1793 |
| 521 | 20231127 | 123800 | 6776862540 | 12570 | 12580 | 12600 | 12570 | 432 |
| 522 | 20231127 | 123700 | 6771424110 | 12580 | 12580 | 12580 | 12580 | 514 |
| 523 | 20231127 | 123600 | 6764957990 | 12580 | 12580 | 12580 | 12580 | 322 |
| 524 | 20231127 | 123500 | 6760907230 | 12580 | 12600 | 12620 | 12580 | 396 |
| 525 | 20231127 | 123400 | 6755912170 | 12600 | 12540 | 12600 | 12540 | 1774 |
| 526 | 20231127 | 123300 | 6733585640 | 12580 | 12580 | 12580 | 12580 | 31 |
| 527 | 20231127 | 123200 | 6733195660 | 12560 | 12560 | 12560 | 12560 | 150 |
| 528 | 20231127 | 123100 | 6731311660 | 12560 | 12560 | 12580 | 12560 | 135 |
| 529 | 20231127 | 123000 | 6729616040 | 12570 | 12520 | 12570 | 12500 | 165 |
| 530 | 20231127 | 122900 | 6727547510 | 12510 | 12510 | 12510 | 12510 | 0 |
| 531 | 20231127 | 122800 | 6727547510 | 12510 | 12490 | 12510 | 12490 | 185 |
| 532 | 20231127 | 122700 | 6725234510 | 12460 | 12470 | 12490 | 12460 | 191 |
| 533 | 20231127 | 122600 | 6722850030 | 12460 | 12450 | 12460 | 12450 | 328 |
| 534 | 20231127 | 122500 | 6718766420 | 12450 | 12450 | 12450 | 12450 | 31 |
| 535 | 20231127 | 122400 | 6718380470 | 12450 | 12450 | 12450 | 12450 | 50 |
| 536 | 20231127 | 122300 | 6717757970 | 12450 | 12450 | 12450 | 12450 | 100 |
| 537 | 20231127 | 122200 | 6716512970 | 12450 | 12440 | 12450 | 12440 | 521 |
| 538 | 20231127 | 122100 | 6710031280 | 12410 | 12410 | 12410 | 12410 | 882 |
| 539 | 20231127 | 122000 | 6699085660 | 12410 | 12420 | 12420 | 12410 | 600 |
| 540 | 20231127 | 121900 | 6691639640 | 12410 | 12410 | 12440 | 12410 | 970 |
| 541 | 20231127 | 121800 | 6679597260 | 12410 | 12420 | 12420 | 12410 | 200 |
| 542 | 20231127 | 121700 | 6677114570 | 12420 | 12430 | 12430 | 12420 | 422 |
| 543 | 20231127 | 121600 | 6671871390 | 12430 | 12440 | 12440 | 12430 | 261 |
| 544 | 20231127 | 121500 | 6668625560 | 12420 | 12430 | 12440 | 12420 | 38 |
| 545 | 20231127 | 121400 | 6668153220 | 12410 | 12410 | 12430 | 12410 | 228 |
| 546 | 20231127 | 121300 | 6665322600 | 12410 | 12400 | 12410 | 12400 | 261 |
| 547 | 20231127 | 121200 | 6662084430 | 12400 | 12410 | 12410 | 12400 | 113 |
| 548 | 20231127 | 121100 | 6660682200 | 12400 | 12430 | 12430 | 12400 | 1025 |
| 549 | 20231127 | 121000 | 6647959950 | 12440 | 12440 | 12440 | 12430 | 90 |
| 550 | 20231127 | 120900 | 6646840440 | 12440 | 12430 | 12450 | 12430 | 245 |
| 551 | 20231127 | 120800 | 6643792590 | 12440 | 12390 | 12440 | 12380 | 122 |
| 552 | 20231127 | 120700 | 6642275540 | 12460 | 12420 | 12460 | 12410 | 1257 |
| 553 | 20231127 | 120600 | 6626651210 | 12410 | 12350 | 12410 | 12350 | 659 |
| 554 | 20231127 | 120500 | 6618499960 | 12350 | 12430 | 12430 | 12350 | 4215 |
| 555 | 20231127 | 120400 | 6566270930 | 12430 | 12430 | 12470 | 12430 | 651 |
| 556 | 20231127 | 120300 | 6558177600 | 12430 | 12410 | 12490 | 12410 | 1117 |
| 557 | 20231127 | 120200 | 6544287240 | 12450 | 12470 | 12470 | 12400 | 3157 |
| 558 | 20231127 | 120100 | 6505054490 | 12490 | 12490 | 12490 | 12470 | 441 |
| 559 | 20231127 | 120000 | 6499549990 | 12490 | 12520 | 12520 | 12490 | 5568 |
| 560 | 20231127 | 115900 | 6429978040 | 12500 | 12520 | 12560 | 12500 | 773 |
| 561 | 20231127 | 115800 | 6420306500 | 12560 | 12560 | 12560 | 12520 | 206 |
| 562 | 20231127 | 115700 | 6417721140 | 12560 | 12500 | 12560 | 12500 | 4 |
| 563 | 20231127 | 115600 | 6417670960 | 12560 | 12500 | 12560 | 12500 | 123 |
| 564 | 20231127 | 115500 | 6416133000 | 12500 | 12520 | 12530 | 12500 | 4299 |
| 565 | 20231127 | 115400 | 6362351410 | 12520 | 12520 | 12520 | 12520 | 366 |
| 566 | 20231127 | 115300 | 6357769090 | 12520 | 12520 | 12520 | 12510 | 2073 |
| 567 | 20231127 | 115200 | 6331821770 | 12510 | 12530 | 12570 | 12510 | 1884 |
| 568 | 20231127 | 115100 | 6308235520 | 12520 | 12570 | 12570 | 12520 | 983 |
| 569 | 20231127 | 115000 | 6295902470 | 12560 | 12630 | 12650 | 12550 | 10510 |
| 570 | 20231127 | 114900 | 6163508130 | 12650 | 12650 | 12650 | 12630 | 995 |
| 571 | 20231127 | 114800 | 6150931050 | 12650 | 12660 | 12660 | 12650 | 463 |
| 572 | 20231127 | 114700 | 6145071040 | 12650 | 12640 | 12660 | 12630 | 496 |
| 573 | 20231127 | 114600 | 6138800110 | 12640 | 12640 | 12640 | 12640 | 321 |
| 574 | 20231127 | 114500 | 6134742670 | 12640 | 12650 | 12650 | 12640 | 1217 |
| 575 | 20231127 | 114400 | 6119352680 | 12670 | 12650 | 12670 | 12650 | 729 |
| 576 | 20231127 | 114300 | 6110130810 | 12650 | 12650 | 12670 | 12650 | 119 |
| 577 | 20231127 | 114200 | 6108625300 | 12650 | 12650 | 12650 | 12640 | 782 |
| 578 | 20231127 | 114100 | 6098734820 | 12650 | 12670 | 12670 | 12650 | 1228 |
| 579 | 20231127 | 114000 | 6083199400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 580 | 20231127 | 113900 | 6083199400 | 12690 | 12690 | 12690 | 12690 | 36 |
| 581 | 20231127 | 113800 | 6082742560 | 12650 | 12650 | 12650 | 12650 | 97 |
| 582 | 20231127 | 113700 | 6081515510 | 12650 | 12660 | 12660 | 12650 | 99 |
| 583 | 20231127 | 113600 | 6080262560 | 12700 | 12690 | 12700 | 12690 | 5 |
| 584 | 20231127 | 113500 | 6080199070 | 12650 | 12650 | 12650 | 12650 | 78 |
| 585 | 20231127 | 113400 | 6079212370 | 12650 | 12690 | 12700 | 12650 | 27 |
| 586 | 20231127 | 113300 | 6078869810 | 12700 | 12700 | 12700 | 12700 | 0 |
| 587 | 20231127 | 113200 | 6078869810 | 12700 | 12700 | 12700 | 12700 | 6 |
| 588 | 20231127 | 113100 | 6078793610 | 12630 | 12700 | 12700 | 12630 | 792 |
| 589 | 20231127 | 113000 | 6068774040 | 12700 | 12640 | 12700 | 12630 | 1972 |
| 590 | 20231127 | 112900 | 6043848560 | 12700 | 12650 | 12700 | 12650 | 780 |
| 591 | 20231127 | 112800 | 6033981510 | 12700 | 12680 | 12700 | 12680 | 601 |
| 592 | 20231127 | 112700 | 6026360790 | 12680 | 12680 | 12680 | 12680 | 5 |
| 593 | 20231127 | 112600 | 6026297390 | 12680 | 12680 | 12680 | 12680 | 57 |
| 594 | 20231127 | 112500 | 6025574630 | 12680 | 12680 | 12680 | 12650 | 1352 |
| 595 | 20231127 | 112400 | 6008447720 | 12680 | 12710 | 12720 | 12680 | 567 |
| 596 | 20231127 | 112300 | 6001255300 | 12720 | 12730 | 12730 | 12710 | 11 |
| 597 | 20231127 | 112200 | 6001115440 | 12710 | 12680 | 12710 | 12680 | 470 |
| 598 | 20231127 | 112100 | 5995155540 | 12730 | 12740 | 12740 | 12730 | 292 |
| 599 | 20231127 | 112000 | 5991437300 | 12740 | 12750 | 12760 | 12740 | 97 |
| 600 | 20231127 | 111900 | 5990201020 | 12750 | 12760 | 12760 | 12750 | 330 |
| 601 | 20231127 | 111800 | 5985992520 | 12780 | 12760 | 12780 | 12760 | 53 |
| 602 | 20231127 | 111700 | 5985316220 | 12760 | 12800 | 12800 | 12760 | 782 |
| 603 | 20231127 | 111600 | 5975312570 | 12800 | 12790 | 12800 | 12730 | 621 |
| 604 | 20231127 | 111500 | 5967371070 | 12790 | 12730 | 12790 | 12730 | 4796 |
| 605 | 20231127 | 111400 | 5906250950 | 12730 | 12680 | 12730 | 12670 | 1327 |
| 606 | 20231127 | 111300 | 5889417410 | 12670 | 12700 | 12700 | 12670 | 249 |
| 607 | 20231127 | 111200 | 5886259030 | 12690 | 12730 | 12740 | 12690 | 429 |
| 608 | 20231127 | 111100 | 5880811150 | 12720 | 12720 | 12740 | 12720 | 33 |
| 609 | 20231127 | 111000 | 5880390810 | 12720 | 12740 | 12740 | 12700 | 788 |
| 610 | 20231127 | 110900 | 5870375150 | 12740 | 12760 | 12760 | 12740 | 12 |
| 611 | 20231127 | 110800 | 5870222130 | 12760 | 12760 | 12760 | 12710 | 52 |
| 612 | 20231127 | 110700 | 5869561110 | 12710 | 12700 | 12770 | 12700 | 52 |
| 613 | 20231127 | 110600 | 5868900630 | 12700 | 12700 | 12700 | 12700 | 830 |
| 614 | 20231127 | 110500 | 5858359630 | 12700 | 12720 | 12720 | 12700 | 480 |
| 615 | 20231127 | 110400 | 5852259270 | 12720 | 12760 | 12790 | 12720 | 797 |
| 616 | 20231127 | 110300 | 5842078550 | 12750 | 12790 | 12790 | 12720 | 780 |
| 617 | 20231127 | 110200 | 5832128740 | 12790 | 12770 | 12790 | 12760 | 1202 |
| 618 | 20231127 | 110100 | 5816768670 | 12780 | 12790 | 12790 | 12740 | 596 |
| 619 | 20231127 | 110000 | 5809165410 | 12790 | 12760 | 12790 | 12750 | 1952 |
| 620 | 20231127 | 105900 | 5784228630 | 12760 | 12690 | 12760 | 12690 | 2520 |
| 621 | 20231127 | 105800 | 5752191960 | 12690 | 12690 | 12690 | 12690 | 124 |
| 622 | 20231127 | 105700 | 5750618400 | 12690 | 12680 | 12690 | 12680 | 1107 |
| 623 | 20231127 | 105600 | 5736574570 | 12680 | 12680 | 12680 | 12680 | 388 |
| 624 | 20231127 | 105500 | 5731654730 | 12680 | 12690 | 12690 | 12650 | 1056 |
| 625 | 20231127 | 105400 | 5718265060 | 12670 | 12680 | 12690 | 12650 | 596 |
| 626 | 20231127 | 105300 | 5710719220 | 12690 | 12650 | 12690 | 12650 | 152 |
| 627 | 20231127 | 105200 | 5708794660 | 12650 | 12650 | 12650 | 12650 | 0 |
| 628 | 20231127 | 105100 | 5708794660 | 12650 | 12650 | 12700 | 12650 | 184 |
| 629 | 20231127 | 105000 | 5706462210 | 12640 | 12630 | 12640 | 12630 | 16 |
| 630 | 20231127 | 104900 | 5706260100 | 12630 | 12660 | 12700 | 12630 | 1720 |
| 631 | 20231127 | 104800 | 5684458970 | 12640 | 12640 | 12640 | 12630 | 111 |
| 632 | 20231127 | 104700 | 5683056230 | 12640 | 12670 | 12670 | 12640 | 224 |
| 633 | 20231127 | 104600 | 5680222860 | 12670 | 12680 | 12690 | 12660 | 238 |
| 634 | 20231127 | 104500 | 5677203090 | 12690 | 12690 | 12690 | 12690 | 6 |
| 635 | 20231127 | 104400 | 5677126950 | 12690 | 12680 | 12690 | 12680 | 619 |
| 636 | 20231127 | 104300 | 5669275020 | 12680 | 12630 | 12690 | 12620 | 641 |
| 637 | 20231127 | 104200 | 5661177490 | 12630 | 12630 | 12630 | 12630 | 1041 |
| 638 | 20231127 | 104100 | 5648029660 | 12630 | 12630 | 12630 | 12620 | 415 |
| 639 | 20231127 | 104000 | 5642790720 | 12630 | 12660 | 12660 | 12630 | 2667 |
| 640 | 20231127 | 103900 | 5609080450 | 12650 | 12650 | 12650 | 12650 | 403 |
| 641 | 20231127 | 103800 | 5603982500 | 12690 | 12630 | 12690 | 12630 | 117 |
| 642 | 20231127 | 103700 | 5602502020 | 12630 | 12640 | 12640 | 12630 | 560 |
| 643 | 20231127 | 103600 | 5595426570 | 12640 | 12660 | 12660 | 12600 | 4309 |
| 644 | 20231127 | 103500 | 5541029560 | 12660 | 12710 | 12710 | 12660 | 12 |
| 645 | 20231127 | 103400 | 5540877190 | 12710 | 12660 | 12710 | 12650 | 199 |
| 646 | 20231127 | 103300 | 5538353550 | 12650 | 12660 | 12660 | 12650 | 551 |
| 647 | 20231127 | 103200 | 5531381030 | 12670 | 12670 | 12670 | 12670 | 296 |
| 648 | 20231127 | 103100 | 5527630710 | 12660 | 12700 | 12710 | 12660 | 551 |
| 649 | 20231127 | 103000 | 5520637310 | 12700 | 12700 | 12700 | 12650 | 616 |
| 650 | 20231127 | 102900 | 5512823710 | 12700 | 12700 | 12700 | 12670 | 43 |
| 651 | 20231127 | 102800 | 5512278560 | 12710 | 12650 | 12710 | 12650 | 12 |
| 652 | 20231127 | 102700 | 5512126100 | 12650 | 12750 | 12750 | 12650 | 551 |
| 653 | 20231127 | 102600 | 5505150810 | 12740 | 12730 | 12750 | 12650 | 1258 |
| 654 | 20231127 | 102500 | 5489123300 | 12720 | 12700 | 12720 | 12690 | 1562 |
| 655 | 20231127 | 102400 | 5469286400 | 12700 | 12690 | 12700 | 12690 | 316 |
| 656 | 20231127 | 102300 | 5465273300 | 12690 | 12690 | 12690 | 12690 | 1040 |
| 657 | 20231127 | 102200 | 5452075700 | 12690 | 12680 | 12690 | 12680 | 1065 |
| 658 | 20231127 | 102100 | 5438569920 | 12680 | 12680 | 12680 | 12670 | 725 |
| 659 | 20231127 | 102000 | 5429380200 | 12680 | 12630 | 12680 | 12630 | 373 |
| 660 | 20231127 | 101900 | 5424654450 | 12640 | 12630 | 12640 | 12620 | 717 |
| 661 | 20231127 | 101800 | 5415598410 | 12630 | 12630 | 12630 | 12620 | 675 |
| 662 | 20231127 | 101700 | 5407078960 | 12630 | 12660 | 12660 | 12610 | 2961 |
| 663 | 20231127 | 101600 | 5369694600 | 12660 | 12680 | 12710 | 12660 | 129 |
| 664 | 20231127 | 101500 | 5368060580 | 12640 | 12680 | 12680 | 12630 | 73 |
| 665 | 20231127 | 101400 | 5367138400 | 12660 | 12630 | 12660 | 12620 | 1111 |
| 666 | 20231127 | 101300 | 5353092050 | 12630 | 12660 | 12660 | 12620 | 1409 |
| 667 | 20231127 | 101200 | 5335271810 | 12670 | 12680 | 12680 | 12670 | 335 |
| 668 | 20231127 | 101100 | 5331026380 | 12730 | 12750 | 12750 | 12730 | 4 |
| 669 | 20231127 | 101000 | 5330975420 | 12750 | 12680 | 12750 | 12680 | 352 |
| 670 | 20231127 | 100900 | 5326504290 | 12680 | 12700 | 12800 | 12680 | 1706 |
| 671 | 20231127 | 100800 | 5304760450 | 12700 | 12680 | 12710 | 12680 | 682 |
| 672 | 20231127 | 100700 | 5296100670 | 12650 | 12630 | 12650 | 12610 | 6325 |
| 673 | 20231127 | 100600 | 5216256750 | 12650 | 12710 | 12710 | 12630 | 2814 |
| 674 | 20231127 | 100500 | 5180661070 | 12670 | 12640 | 12750 | 12640 | 5327 |
| 675 | 20231127 | 100400 | 5113265860 | 12640 | 12750 | 12800 | 12620 | 7642 |
| 676 | 20231127 | 100300 | 5016413640 | 12730 | 12730 | 12740 | 12720 | 672 |
| 677 | 20231127 | 100200 | 5007858800 | 12720 | 12780 | 12780 | 12680 | 6435 |
| 678 | 20231127 | 100100 | 4926053530 | 12780 | 12830 | 12850 | 12770 | 1547 |
| 679 | 20231127 | 100000 | 4906261210 | 12790 | 12850 | 12860 | 12790 | 935 |
| 680 | 20231127 | 095900 | 4894284760 | 12850 | 12870 | 12870 | 12800 | 4263 |
| 681 | 20231127 | 095800 | 4839583270 | 12880 | 12920 | 12960 | 12860 | 3899 |
| 682 | 20231127 | 095700 | 4789315700 | 12920 | 12980 | 12990 | 12910 | 1982 |
| 683 | 20231127 | 095600 | 4763640660 | 12970 | 12980 | 12990 | 12950 | 3309 |
| 684 | 20231127 | 095500 | 4720696710 | 12980 | 12940 | 12980 | 12940 | 2234 |
| 685 | 20231127 | 095400 | 4691728240 | 12940 | 12950 | 12960 | 12900 | 857 |
| 686 | 20231127 | 095300 | 4680650630 | 12950 | 12950 | 12970 | 12900 | 364 |
| 687 | 20231127 | 095200 | 4675950400 | 12970 | 12880 | 12970 | 12870 | 1565 |
| 688 | 20231127 | 095100 | 4655761200 | 12930 | 12970 | 12970 | 12880 | 3430 |
| 689 | 20231127 | 095000 | 4611483310 | 12970 | 12940 | 12980 | 12940 | 1430 |
| 690 | 20231127 | 094900 | 4592970250 | 12940 | 12930 | 12940 | 12930 | 493 |
| 691 | 20231127 | 094800 | 4586592350 | 12930 | 12980 | 12980 | 12920 | 1391 |
| 692 | 20231127 | 094700 | 4568590560 | 12980 | 12890 | 12990 | 12890 | 3456 |
| 693 | 20231127 | 094600 | 4523810930 | 12900 | 12900 | 12900 | 12890 | 1460 |
| 694 | 20231127 | 094500 | 4504977730 | 12900 | 12880 | 12920 | 12880 | 922 |
| 695 | 20231127 | 094400 | 4493094120 | 12880 | 12950 | 12960 | 12880 | 2162 |
| 696 | 20231127 | 094300 | 4465126250 | 12950 | 12900 | 12950 | 12900 | 4733 |
| 697 | 20231127 | 094200 | 4404011350 | 12890 | 12850 | 12910 | 12850 | 1895 |
| 698 | 20231127 | 094100 | 4379574870 | 12840 | 12810 | 12840 | 12800 | 6988 |
| 699 | 20231127 | 094000 | 4289896440 | 12820 | 12870 | 12880 | 12820 | 1407 |
| 700 | 20231127 | 093900 | 4271839170 | 12840 | 12870 | 12870 | 12840 | 935 |
| 701 | 20231127 | 093800 | 4259820920 | 12870 | 12850 | 12880 | 12840 | 440 |
| 702 | 20231127 | 093700 | 4254166790 | 12890 | 12900 | 12910 | 12850 | 384 |
| 703 | 20231127 | 093600 | 4249212600 | 12920 | 12900 | 12920 | 12900 | 254 |
| 704 | 20231127 | 093500 | 4245931440 | 12910 | 12850 | 12920 | 12830 | 1247 |
| 705 | 20231127 | 093400 | 4229853330 | 12850 | 12820 | 12860 | 12780 | 1175 |
| 706 | 20231127 | 093300 | 4214787270 | 12820 | 12780 | 12830 | 12710 | 2677 |
| 707 | 20231127 | 093200 | 4180657240 | 12760 | 12910 | 12910 | 12720 | 7448 |
| 708 | 20231127 | 093100 | 4084987470 | 12910 | 12980 | 12980 | 12910 | 2651 |
| 709 | 20231127 | 093000 | 4050686960 | 12980 | 12940 | 12990 | 12930 | 2078 |
| 710 | 20231127 | 092900 | 4023726500 | 12940 | 12980 | 12980 | 12920 | 2271 |
| 711 | 20231127 | 092800 | 3994356590 | 12980 | 12980 | 12990 | 12910 | 5788 |
| 712 | 20231127 | 092700 | 3919210090 | 12970 | 12850 | 12990 | 12850 | 3351 |
| 713 | 20231127 | 092600 | 3875988610 | 12850 | 12810 | 12890 | 12810 | 2337 |
| 714 | 20231127 | 092500 | 3845943550 | 12850 | 12760 | 12850 | 12760 | 1530 |
| 715 | 20231127 | 092400 | 3826371220 | 12760 | 12750 | 12800 | 12750 | 469 |
| 716 | 20231127 | 092300 | 3820386470 | 12750 | 12800 | 12820 | 12750 | 2232 |
| 717 | 20231127 | 092200 | 3791894410 | 12770 | 12850 | 12900 | 12760 | 4712 |
| 718 | 20231127 | 092100 | 3731428070 | 12840 | 12870 | 12900 | 12830 | 6207 |
| 719 | 20231127 | 092000 | 3651517790 | 12860 | 12710 | 12860 | 12710 | 4324 |
| 720 | 20231127 | 091900 | 3596214520 | 12710 | 12630 | 12710 | 12630 | 3328 |
| 721 | 20231127 | 091800 | 3554113900 | 12630 | 12630 | 12630 | 12600 | 2109 |
| 722 | 20231127 | 091700 | 3527505190 | 12630 | 12630 | 12650 | 12630 | 1639 |
| 723 | 20231127 | 091600 | 3506789350 | 12630 | 12590 | 12630 | 12590 | 1493 |
| 724 | 20231127 | 091500 | 3487955880 | 12590 | 12600 | 12700 | 12590 | 7870 |
| 725 | 20231127 | 091400 | 3388722680 | 12590 | 12770 | 12780 | 12590 | 20153 |
| 726 | 20231127 | 091300 | 3132475620 | 12770 | 12790 | 12790 | 12770 | 2005 |
| 727 | 20231127 | 091200 | 3106838860 | 12790 | 12760 | 12830 | 12750 | 5539 |
| 728 | 20231127 | 091100 | 3036049760 | 12760 | 12790 | 12800 | 12750 | 9465 |
| 729 | 20231127 | 091000 | 2915145320 | 12780 | 12860 | 12870 | 12780 | 15061 |
| 730 | 20231127 | 090900 | 2722284500 | 12870 | 12870 | 12870 | 12830 | 3680 |
| 731 | 20231127 | 090800 | 2674933860 | 12880 | 12820 | 12880 | 12740 | 17146 |
| 732 | 20231127 | 090700 | 2455702980 | 12830 | 13080 | 13090 | 12800 | 22207 |
| 733 | 20231127 | 090600 | 2167445000 | 13070 | 13110 | 13120 | 13070 | 8418 |
| 734 | 20231127 | 090500 | 2057184840 | 13120 | 13170 | 13180 | 13070 | 20838 |
| 735 | 20231127 | 090400 | 1783819210 | 13180 | 13190 | 13210 | 13170 | 8773 |
| 736 | 20231127 | 090300 | 1668171650 | 13200 | 13190 | 13350 | 13150 | 36100 |
| 737 | 20231127 | 090200 | 1190578110 | 13200 | 13060 | 13200 | 13020 | 22618 |
| 738 | 20231127 | 090100 | 894649200 | 13100 | 12860 | 13220 | 12850 | 38242 |
| 739 | 20231127 | 090000 | 394950490 | 12900 | 12740 | 12920 | 12720 | 28554 |