38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 205200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 9916 |
| 3 | 20230711 | 205100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 4 | 20230711 | 205000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 5 | 20230711 | 204900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 6 | 20230711 | 204800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 7 | 20230711 | 204700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 8 | 20230711 | 204600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 9 | 20230711 | 204500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 10 | 20230711 | 204400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 11 | 20230711 | 204300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 12 | 20230711 | 204200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 13 | 20230711 | 204100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 14 | 20230711 | 204000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 15 | 20230711 | 203900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 16 | 20230711 | 203800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 17 | 20230711 | 203700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 18 | 20230711 | 203600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 19 | 20230711 | 203500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 20 | 20230711 | 203400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 21 | 20230711 | 203300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 22 | 20230711 | 203200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 23 | 20230711 | 203100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 24 | 20230711 | 203000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 25 | 20230711 | 202900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 26 | 20230711 | 202800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 27 | 20230711 | 202700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 28 | 20230711 | 202600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 29 | 20230711 | 202500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 30 | 20230711 | 202400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 31 | 20230711 | 202300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 32 | 20230711 | 202200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 9916 |
| 33 | 20230711 | 202100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 34 | 20230711 | 202000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 35 | 20230711 | 201900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 36 | 20230711 | 201800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 37 | 20230711 | 201700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 38 | 20230711 | 201600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 39 | 20230711 | 201500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 40 | 20230711 | 201400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 41 | 20230711 | 201300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 42 | 20230711 | 201200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 43 | 20230711 | 201100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 44 | 20230711 | 201000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 45 | 20230711 | 200900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 46 | 20230711 | 200800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 47 | 20230711 | 200700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 48 | 20230711 | 200600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 49 | 20230711 | 200500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 50 | 20230711 | 200400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 51 | 20230711 | 200300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 52 | 20230711 | 200200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 53 | 20230711 | 200100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 54 | 20230711 | 200000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 55 | 20230711 | 195900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 56 | 20230711 | 195800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 57 | 20230711 | 195700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 58 | 20230711 | 195600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 59 | 20230711 | 195500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 60 | 20230711 | 195400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 61 | 20230711 | 195300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 62 | 20230711 | 195200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 9916 |
| 63 | 20230711 | 195100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 64 | 20230711 | 195000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 65 | 20230711 | 194900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 66 | 20230711 | 194800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 67 | 20230711 | 194700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 68 | 20230711 | 194600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 69 | 20230711 | 194500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 70 | 20230711 | 194400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 71 | 20230711 | 194300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 72 | 20230711 | 194200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 73 | 20230711 | 194100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 74 | 20230711 | 194000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 75 | 20230711 | 193900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 76 | 20230711 | 193800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 77 | 20230711 | 193700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 78 | 20230711 | 193600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 79 | 20230711 | 193500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 80 | 20230711 | 193400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 81 | 20230711 | 193300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 82 | 20230711 | 193200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 83 | 20230711 | 193100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 84 | 20230711 | 193000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 85 | 20230711 | 192900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 86 | 20230711 | 192800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 87 | 20230711 | 192700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 88 | 20230711 | 192600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 89 | 20230711 | 192500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 90 | 20230711 | 192400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 91 | 20230711 | 192300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 92 | 20230711 | 192200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 9916 |
| 93 | 20230711 | 192100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 94 | 20230711 | 192000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 95 | 20230711 | 191900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 96 | 20230711 | 191800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 97 | 20230711 | 191700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 98 | 20230711 | 191600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 99 | 20230711 | 191500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 100 | 20230711 | 191400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 101 | 20230711 | 191300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 102 | 20230711 | 191200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 103 | 20230711 | 191100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 104 | 20230711 | 191000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 105 | 20230711 | 190900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 106 | 20230711 | 190800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 107 | 20230711 | 190700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 108 | 20230711 | 190600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 109 | 20230711 | 190500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 110 | 20230711 | 190400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 111 | 20230711 | 190300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 112 | 20230711 | 190200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 113 | 20230711 | 190100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 114 | 20230711 | 190000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 115 | 20230711 | 185900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 116 | 20230711 | 185800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 117 | 20230711 | 185700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 118 | 20230711 | 185600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 119 | 20230711 | 185500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 120 | 20230711 | 185400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 121 | 20230711 | 185300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 122 | 20230711 | 185200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 9916 |
| 123 | 20230711 | 185100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 124 | 20230711 | 185000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 125 | 20230711 | 184900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 126 | 20230711 | 184800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 127 | 20230711 | 184700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 128 | 20230711 | 184600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 129 | 20230711 | 184500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 130 | 20230711 | 184400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 131 | 20230711 | 184300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 132 | 20230711 | 184200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 133 | 20230711 | 184100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 134 | 20230711 | 184000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 135 | 20230711 | 183900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 136 | 20230711 | 183800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 137 | 20230711 | 183700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 138 | 20230711 | 183600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 139 | 20230711 | 183500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 140 | 20230711 | 183400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 141 | 20230711 | 183300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 142 | 20230711 | 183200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 143 | 20230711 | 183100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 144 | 20230711 | 183000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 145 | 20230711 | 182900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 146 | 20230711 | 182800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 147 | 20230711 | 182700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 148 | 20230711 | 182600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 149 | 20230711 | 182500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 150 | 20230711 | 182400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 151 | 20230711 | 182300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 152 | 20230711 | 182200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 9916 |
| 153 | 20230711 | 182100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 154 | 20230711 | 182000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 155 | 20230711 | 181900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 156 | 20230711 | 181800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 157 | 20230711 | 181700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 158 | 20230711 | 181600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 159 | 20230711 | 181500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 160 | 20230711 | 181400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 161 | 20230711 | 181300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 162 | 20230711 | 181200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 163 | 20230711 | 181100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 164 | 20230711 | 181000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 165 | 20230711 | 180900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 166 | 20230711 | 180800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 167 | 20230711 | 180700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 168 | 20230711 | 180600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 169 | 20230711 | 180500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 170 | 20230711 | 180400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 171 | 20230711 | 180300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 172 | 20230711 | 180200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 173 | 20230711 | 180100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 174 | 20230711 | 180000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 175 | 20230711 | 175900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 176 | 20230711 | 175800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 177 | 20230711 | 175700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 178 | 20230711 | 175600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 179 | 20230711 | 175500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 180 | 20230711 | 175400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 181 | 20230711 | 175300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 182 | 20230711 | 175200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 9916 |
| 183 | 20230711 | 175100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 184 | 20230711 | 175000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 185 | 20230711 | 174900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 186 | 20230711 | 174800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 187 | 20230711 | 174700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 188 | 20230711 | 174600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 189 | 20230711 | 174500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 190 | 20230711 | 174400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 191 | 20230711 | 174300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 192 | 20230711 | 174200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 193 | 20230711 | 174100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 194 | 20230711 | 174000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 195 | 20230711 | 173900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 196 | 20230711 | 173800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 197 | 20230711 | 173700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 198 | 20230711 | 173600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 199 | 20230711 | 173500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 200 | 20230711 | 173400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 201 | 20230711 | 173300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 202 | 20230711 | 173200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 203 | 20230711 | 173100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 204 | 20230711 | 173000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 205 | 20230711 | 172900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 206 | 20230711 | 172800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 207 | 20230711 | 172700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 208 | 20230711 | 172600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 209 | 20230711 | 172500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 210 | 20230711 | 172400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 211 | 20230711 | 172300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 212 | 20230711 | 172200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 9916 |
| 213 | 20230711 | 172100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 214 | 20230711 | 172000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 215 | 20230711 | 171900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 216 | 20230711 | 171800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 217 | 20230711 | 171700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 218 | 20230711 | 171600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 219 | 20230711 | 171500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 220 | 20230711 | 171400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 221 | 20230711 | 171300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 222 | 20230711 | 171200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 223 | 20230711 | 171100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 224 | 20230711 | 171000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 225 | 20230711 | 170900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 226 | 20230711 | 170800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 227 | 20230711 | 170700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 228 | 20230711 | 170600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 229 | 20230711 | 170500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 230 | 20230711 | 170400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 231 | 20230711 | 170300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 232 | 20230711 | 170200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 233 | 20230711 | 170100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 234 | 20230711 | 170000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 235 | 20230711 | 165900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 236 | 20230711 | 165800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 237 | 20230711 | 165700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 238 | 20230711 | 165600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 239 | 20230711 | 165500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 240 | 20230711 | 165400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 241 | 20230711 | 165300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 242 | 20230711 | 165200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 9916 |
| 243 | 20230711 | 165100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 244 | 20230711 | 165000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 245 | 20230711 | 164900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 246 | 20230711 | 164800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 247 | 20230711 | 164700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 248 | 20230711 | 164600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 249 | 20230711 | 164500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 250 | 20230711 | 164400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 251 | 20230711 | 164300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 252 | 20230711 | 164200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 253 | 20230711 | 164100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 254 | 20230711 | 164000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 255 | 20230711 | 163900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 256 | 20230711 | 163800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 257 | 20230711 | 163700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 258 | 20230711 | 163600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 259 | 20230711 | 163500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 260 | 20230711 | 163400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 261 | 20230711 | 163300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 262 | 20230711 | 163200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 263 | 20230711 | 163100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 264 | 20230711 | 163000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 265 | 20230711 | 162900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 266 | 20230711 | 162800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 267 | 20230711 | 162700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 268 | 20230711 | 162600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 269 | 20230711 | 162500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 270 | 20230711 | 162400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 271 | 20230711 | 162300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 272 | 20230711 | 162200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 9916 |
| 273 | 20230711 | 162100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 274 | 20230711 | 162000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 275 | 20230711 | 161900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 276 | 20230711 | 161800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 277 | 20230711 | 161700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 278 | 20230711 | 161600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 279 | 20230711 | 161500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 280 | 20230711 | 161400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 281 | 20230711 | 161300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 282 | 20230711 | 161200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 283 | 20230711 | 161100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 284 | 20230711 | 161000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 285 | 20230711 | 160900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 286 | 20230711 | 160800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 287 | 20230711 | 160700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 288 | 20230711 | 160600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 289 | 20230711 | 160500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 290 | 20230711 | 160400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 291 | 20230711 | 160300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 292 | 20230711 | 160200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 293 | 20230711 | 160100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 294 | 20230711 | 160000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 295 | 20230711 | 155900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 296 | 20230711 | 155800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 297 | 20230711 | 155700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 298 | 20230711 | 155600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 299 | 20230711 | 155500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 300 | 20230711 | 155400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 301 | 20230711 | 155300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 302 | 20230711 | 155200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 9916 |
| 303 | 20230711 | 155100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 304 | 20230711 | 155000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 305 | 20230711 | 154900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 306 | 20230711 | 154800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 307 | 20230711 | 154700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 308 | 20230711 | 154600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 309 | 20230711 | 154500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 310 | 20230711 | 154400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 311 | 20230711 | 154300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 312 | 20230711 | 154200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 313 | 20230711 | 154100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 314 | 20230711 | 154000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 315 | 20230711 | 153900 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 316 | 20230711 | 153800 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 317 | 20230711 | 153700 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 318 | 20230711 | 153600 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 319 | 20230711 | 153500 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 320 | 20230711 | 153400 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 321 | 20230711 | 153300 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 322 | 20230711 | 153200 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 323 | 20230711 | 153100 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 324 | 20230711 | 153000 | 13621753550 | 48250 | 48250 | 48250 | 48250 | 9916 |
| 325 | 20230711 | 152900 | 13143306550 | 48300 | 48300 | 48300 | 48300 | 0 |
| 326 | 20230711 | 152800 | 13143306550 | 48300 | 48300 | 48300 | 48300 | 0 |
| 327 | 20230711 | 152700 | 13143306550 | 48300 | 48300 | 48300 | 48300 | 0 |
| 328 | 20230711 | 152600 | 13143306550 | 48300 | 48300 | 48300 | 48300 | 0 |
| 329 | 20230711 | 152500 | 13143306550 | 48300 | 48300 | 48300 | 48300 | 0 |
| 330 | 20230711 | 152400 | 13143306550 | 48300 | 48300 | 48300 | 48300 | 0 |
| 331 | 20230711 | 152300 | 13143306550 | 48300 | 48300 | 48300 | 48300 | 0 |
| 332 | 20230711 | 152200 | 13143306550 | 48300 | 48300 | 48300 | 48300 | 0 |
| 333 | 20230711 | 152100 | 13143306550 | 48300 | 48300 | 48300 | 48300 | 0 |
| 334 | 20230711 | 152000 | 13143306550 | 48300 | 48300 | 48300 | 48300 | 0 |
| 335 | 20230711 | 151900 | 13143306550 | 48300 | 48250 | 48350 | 48200 | 2896 |
| 336 | 20230711 | 151800 | 13003493300 | 48250 | 48100 | 48250 | 48050 | 6223 |
| 337 | 20230711 | 151700 | 12703982600 | 48100 | 48100 | 48100 | 48050 | 2531 |
| 338 | 20230711 | 151600 | 12582242450 | 48100 | 48050 | 48100 | 48050 | 53 |
| 339 | 20230711 | 151500 | 12579694200 | 48050 | 48050 | 48100 | 48050 | 1050 |
| 340 | 20230711 | 151400 | 12529240400 | 48100 | 48100 | 48100 | 48050 | 68 |
| 341 | 20230711 | 151300 | 12525969750 | 48100 | 48050 | 48100 | 48050 | 2425 |
| 342 | 20230711 | 151200 | 12409330700 | 48050 | 48150 | 48150 | 48050 | 1982 |
| 343 | 20230711 | 151100 | 12313933550 | 48200 | 48100 | 48200 | 48100 | 3593 |
| 344 | 20230711 | 151000 | 12140896900 | 48150 | 48100 | 48150 | 48100 | 886 |
| 345 | 20230711 | 150900 | 12098279600 | 48100 | 48100 | 48150 | 48100 | 415 |
| 346 | 20230711 | 150800 | 12078316800 | 48150 | 48100 | 48150 | 48100 | 240 |
| 347 | 20230711 | 150700 | 12066770250 | 48150 | 48100 | 48150 | 48100 | 192 |
| 348 | 20230711 | 150600 | 12057534750 | 48150 | 48100 | 48150 | 48100 | 966 |
| 349 | 20230711 | 150500 | 12011036050 | 48150 | 48100 | 48150 | 48100 | 98 |
| 350 | 20230711 | 150400 | 12006321000 | 48150 | 48100 | 48150 | 48100 | 523 |
| 351 | 20230711 | 150300 | 11981156100 | 48100 | 48100 | 48150 | 48100 | 1216 |
| 352 | 20230711 | 150200 | 11922656000 | 48100 | 48150 | 48150 | 48100 | 702 |
| 353 | 20230711 | 150100 | 11888875700 | 48150 | 48150 | 48150 | 48100 | 182 |
| 354 | 20230711 | 150000 | 11880120950 | 48150 | 48150 | 48150 | 48100 | 55 |
| 355 | 20230711 | 145900 | 11877473700 | 48100 | 48100 | 48150 | 48100 | 243 |
| 356 | 20230711 | 145800 | 11865775800 | 48150 | 48150 | 48200 | 48100 | 343 |
| 357 | 20230711 | 145700 | 11849259650 | 48200 | 48250 | 48250 | 48200 | 1938 |
| 358 | 20230711 | 145600 | 11755847550 | 48250 | 48250 | 48250 | 48200 | 274 |
| 359 | 20230711 | 145500 | 11742638500 | 48200 | 48250 | 48250 | 48200 | 774 |
| 360 | 20230711 | 145400 | 11705306900 | 48250 | 48250 | 48250 | 48250 | 139 |
| 361 | 20230711 | 145300 | 11698600150 | 48200 | 48250 | 48250 | 48200 | 50 |
| 362 | 20230711 | 145200 | 11696188950 | 48250 | 48250 | 48250 | 48250 | 317 |
| 363 | 20230711 | 145100 | 11680893700 | 48250 | 48300 | 48300 | 48250 | 60 |
| 364 | 20230711 | 145000 | 11677996500 | 48250 | 48250 | 48300 | 48250 | 648 |
| 365 | 20230711 | 144900 | 11646726950 | 48300 | 48300 | 48300 | 48250 | 114 |
| 366 | 20230711 | 144800 | 11641222700 | 48300 | 48300 | 48300 | 48250 | 1051 |
| 367 | 20230711 | 144700 | 11590459450 | 48300 | 48300 | 48300 | 48250 | 243 |
| 368 | 20230711 | 144600 | 11578729450 | 48300 | 48300 | 48300 | 48300 | 42 |
| 369 | 20230711 | 144500 | 11576700850 | 48250 | 48300 | 48300 | 48250 | 946 |
| 370 | 20230711 | 144400 | 11531018150 | 48300 | 48350 | 48350 | 48300 | 778 |
| 371 | 20230711 | 144300 | 11493423150 | 48300 | 48300 | 48350 | 48250 | 1194 |
| 372 | 20230711 | 144200 | 11435739450 | 48300 | 48300 | 48350 | 48300 | 492 |
| 373 | 20230711 | 144100 | 11411972150 | 48350 | 48300 | 48350 | 48300 | 154 |
| 374 | 20230711 | 144000 | 11404533600 | 48350 | 48300 | 48350 | 48300 | 1165 |
| 375 | 20230711 | 143900 | 11348258250 | 48300 | 48300 | 48300 | 48250 | 357 |
| 376 | 20230711 | 143800 | 11331017350 | 48250 | 48300 | 48300 | 48250 | 22 |
| 377 | 20230711 | 143700 | 11329954950 | 48300 | 48350 | 48350 | 48300 | 611 |
| 378 | 20230711 | 143600 | 11300443200 | 48300 | 48300 | 48350 | 48300 | 713 |
| 379 | 20230711 | 143500 | 11266003500 | 48350 | 48350 | 48350 | 48350 | 60 |
| 380 | 20230711 | 143400 | 11263102500 | 48350 | 48350 | 48350 | 48300 | 57 |
| 381 | 20230711 | 143300 | 11260347650 | 48350 | 48300 | 48350 | 48300 | 450 |
| 382 | 20230711 | 143200 | 11238590200 | 48350 | 48250 | 48350 | 48250 | 4477 |
| 383 | 20230711 | 143100 | 11022356900 | 48250 | 48200 | 48250 | 48200 | 3113 |
| 384 | 20230711 | 143000 | 10872167000 | 48250 | 48250 | 48250 | 48200 | 41 |
| 385 | 20230711 | 142900 | 10870189050 | 48200 | 48200 | 48200 | 48150 | 2367 |
| 386 | 20230711 | 142800 | 10756152500 | 48200 | 48200 | 48200 | 48150 | 907 |
| 387 | 20230711 | 142700 | 10712459850 | 48150 | 48200 | 48200 | 48150 | 339 |
| 388 | 20230711 | 142600 | 10696125050 | 48200 | 48200 | 48250 | 48150 | 764 |
| 389 | 20230711 | 142500 | 10659305300 | 48200 | 48250 | 48300 | 48200 | 1125 |
| 390 | 20230711 | 142400 | 10605030450 | 48250 | 48250 | 48300 | 48250 | 54 |
| 391 | 20230711 | 142300 | 10602423650 | 48300 | 48250 | 48300 | 48250 | 480 |
| 392 | 20230711 | 142200 | 10579263450 | 48250 | 48250 | 48250 | 48250 | 527 |
| 393 | 20230711 | 142100 | 10553835700 | 48250 | 48250 | 48250 | 48250 | 66 |
| 394 | 20230711 | 142000 | 10550651200 | 48250 | 48250 | 48250 | 48250 | 40 |
| 395 | 20230711 | 141900 | 10548721200 | 48250 | 48250 | 48300 | 48250 | 558 |
| 396 | 20230711 | 141800 | 10521797600 | 48250 | 48300 | 48300 | 48250 | 117 |
| 397 | 20230711 | 141700 | 10516150850 | 48300 | 48250 | 48300 | 48200 | 1140 |
| 398 | 20230711 | 141600 | 10461135050 | 48250 | 48250 | 48250 | 48200 | 181 |
| 399 | 20230711 | 141500 | 10452410550 | 48250 | 48300 | 48300 | 48250 | 566 |
| 400 | 20230711 | 141400 | 10425100700 | 48250 | 48250 | 48300 | 48200 | 359 |
| 401 | 20230711 | 141300 | 10407778900 | 48300 | 48300 | 48300 | 48250 | 444 |
| 402 | 20230711 | 141200 | 10386354350 | 48250 | 48250 | 48300 | 48250 | 462 |
| 403 | 20230711 | 141100 | 10364061250 | 48300 | 48250 | 48300 | 48250 | 576 |
| 404 | 20230711 | 141000 | 10336268350 | 48250 | 48250 | 48250 | 48250 | 119 |
| 405 | 20230711 | 140900 | 10330526600 | 48250 | 48250 | 48250 | 48250 | 148 |
| 406 | 20230711 | 140800 | 10323385600 | 48250 | 48300 | 48300 | 48250 | 774 |
| 407 | 20230711 | 140700 | 10286027350 | 48300 | 48300 | 48300 | 48250 | 171 |
| 408 | 20230711 | 140600 | 10277768800 | 48300 | 48250 | 48300 | 48250 | 1348 |
| 409 | 20230711 | 140500 | 10212725400 | 48250 | 48200 | 48250 | 48200 | 73 |
| 410 | 20230711 | 140400 | 10209204500 | 48250 | 48150 | 48250 | 48150 | 4564 |
| 411 | 20230711 | 140300 | 9989271750 | 48150 | 48150 | 48150 | 48100 | 999 |
| 412 | 20230711 | 140200 | 9941171050 | 48150 | 48150 | 48150 | 48100 | 76 |
| 413 | 20230711 | 140100 | 9937514150 | 48150 | 48150 | 48150 | 48100 | 46 |
| 414 | 20230711 | 140000 | 9935299350 | 48100 | 48150 | 48150 | 48100 | 59 |
| 415 | 20230711 | 135900 | 9932461250 | 48150 | 48100 | 48150 | 48100 | 1469 |
| 416 | 20230711 | 135800 | 9861801350 | 48050 | 48050 | 48100 | 48050 | 73 |
| 417 | 20230711 | 135700 | 9858290850 | 48100 | 48100 | 48100 | 48100 | 21 |
| 418 | 20230711 | 135600 | 9857280750 | 48100 | 48100 | 48100 | 48050 | 1079 |
| 419 | 20230711 | 135500 | 9805391650 | 48100 | 48100 | 48100 | 48100 | 82 |
| 420 | 20230711 | 135400 | 9801447450 | 48100 | 48150 | 48150 | 48050 | 442 |
| 421 | 20230711 | 135300 | 9780188700 | 48150 | 48100 | 48150 | 48100 | 146 |
| 422 | 20230711 | 135200 | 9773165050 | 48100 | 48100 | 48150 | 48100 | 309 |
| 423 | 20230711 | 135100 | 9758301300 | 48050 | 48150 | 48150 | 48050 | 689 |
| 424 | 20230711 | 135000 | 9725170450 | 48100 | 48150 | 48150 | 48100 | 148 |
| 425 | 20230711 | 134900 | 9718051450 | 48150 | 48150 | 48150 | 48150 | 54 |
| 426 | 20230711 | 134800 | 9715451350 | 48100 | 48100 | 48150 | 48100 | 263 |
| 427 | 20230711 | 134700 | 9702788500 | 48150 | 48100 | 48150 | 48100 | 1535 |
| 428 | 20230711 | 134600 | 9628954900 | 48100 | 48100 | 48100 | 48050 | 44 |
| 429 | 20230711 | 134500 | 9626838550 | 48100 | 48100 | 48100 | 48050 | 468 |
| 430 | 20230711 | 134400 | 9604329550 | 48100 | 48100 | 48100 | 48050 | 148 |
| 431 | 20230711 | 134300 | 9597216350 | 48050 | 48050 | 48050 | 48050 | 394 |
| 432 | 20230711 | 134200 | 9578284650 | 48100 | 48100 | 48150 | 48050 | 742 |
| 433 | 20230711 | 134100 | 9542595900 | 48150 | 48150 | 48150 | 48150 | 612 |
| 434 | 20230711 | 134000 | 9513128100 | 48150 | 48100 | 48150 | 48100 | 437 |
| 435 | 20230711 | 133900 | 9492088700 | 48150 | 48150 | 48150 | 48150 | 29 |
| 436 | 20230711 | 133800 | 9490692350 | 48150 | 48150 | 48150 | 48100 | 15 |
| 437 | 20230711 | 133700 | 9489970150 | 48150 | 48100 | 48150 | 48050 | 882 |
| 438 | 20230711 | 133600 | 9447546550 | 48100 | 48100 | 48100 | 48050 | 38 |
| 439 | 20230711 | 133500 | 9445718950 | 48100 | 48050 | 48100 | 48050 | 94 |
| 440 | 20230711 | 133400 | 9441201850 | 48100 | 48050 | 48100 | 48050 | 175 |
| 441 | 20230711 | 133300 | 9432791150 | 48100 | 48050 | 48100 | 48050 | 49 |
| 442 | 20230711 | 133200 | 9430435200 | 48050 | 48100 | 48100 | 48050 | 460 |
| 443 | 20230711 | 133100 | 9408322050 | 48100 | 48100 | 48100 | 48100 | 41 |
| 444 | 20230711 | 133000 | 9406349950 | 48100 | 48100 | 48100 | 48100 | 69 |
| 445 | 20230711 | 132900 | 9403031050 | 48100 | 48100 | 48100 | 48050 | 61 |
| 446 | 20230711 | 132800 | 9400097150 | 48100 | 48100 | 48100 | 48050 | 234 |
| 447 | 20230711 | 132700 | 9388841800 | 48150 | 48150 | 48150 | 48100 | 85 |
| 448 | 20230711 | 132600 | 9384751850 | 48150 | 48150 | 48150 | 48150 | 41 |
| 449 | 20230711 | 132500 | 9382777700 | 48100 | 48100 | 48150 | 48100 | 34 |
| 450 | 20230711 | 132400 | 9381141150 | 48100 | 48150 | 48150 | 48100 | 57 |
| 451 | 20230711 | 132300 | 9378399400 | 48100 | 48100 | 48150 | 48100 | 788 |
| 452 | 20230711 | 132200 | 9340496300 | 48100 | 48100 | 48100 | 48100 | 1962 |
| 453 | 20230711 | 132100 | 9246124100 | 48050 | 48100 | 48100 | 48050 | 84 |
| 454 | 20230711 | 132000 | 9242087600 | 48100 | 48100 | 48100 | 48050 | 38 |
| 455 | 20230711 | 131900 | 9240260100 | 48050 | 48100 | 48100 | 48050 | 4 |
| 456 | 20230711 | 131800 | 9240067800 | 48050 | 48050 | 48100 | 48050 | 262 |
| 457 | 20230711 | 131700 | 9227477300 | 48050 | 48100 | 48100 | 48050 | 484 |
| 458 | 20230711 | 131600 | 9204220200 | 48100 | 48100 | 48100 | 48050 | 24 |
| 459 | 20230711 | 131500 | 9203066550 | 48100 | 48100 | 48100 | 48000 | 357 |
| 460 | 20230711 | 131400 | 9185911600 | 48100 | 48050 | 48100 | 48050 | 131 |
| 461 | 20230711 | 131300 | 9179616500 | 48100 | 48100 | 48100 | 48050 | 168 |
| 462 | 20230711 | 131200 | 9171543350 | 48100 | 48050 | 48100 | 48050 | 53 |
| 463 | 20230711 | 131100 | 9168995100 | 48050 | 48050 | 48100 | 48050 | 173 |
| 464 | 20230711 | 131000 | 9160682350 | 48050 | 48050 | 48050 | 48050 | 414 |
| 465 | 20230711 | 130900 | 9140789650 | 48050 | 48050 | 48050 | 48050 | 55 |
| 466 | 20230711 | 130800 | 9138146900 | 48100 | 48050 | 48100 | 48050 | 118 |
| 467 | 20230711 | 130700 | 9132476450 | 48100 | 48100 | 48100 | 48050 | 53 |
| 468 | 20230711 | 130600 | 9129927200 | 48050 | 48100 | 48100 | 48050 | 42 |
| 469 | 20230711 | 130500 | 9127907800 | 48100 | 48100 | 48100 | 48050 | 85 |
| 470 | 20230711 | 130400 | 9123823000 | 48100 | 48100 | 48100 | 48050 | 15 |
| 471 | 20230711 | 130300 | 9123101600 | 48100 | 48050 | 48100 | 48050 | 143 |
| 472 | 20230711 | 130200 | 9116227900 | 48050 | 48100 | 48150 | 48000 | 1217 |
| 473 | 20230711 | 130100 | 9057722500 | 48100 | 48100 | 48100 | 48100 | 3 |
| 474 | 20230711 | 130000 | 9057578200 | 48150 | 48100 | 48150 | 48100 | 245 |
| 475 | 20230711 | 125900 | 9045792800 | 48100 | 48150 | 48150 | 48100 | 570 |
| 476 | 20230711 | 125800 | 9018364850 | 48150 | 48150 | 48150 | 48100 | 94 |
| 477 | 20230711 | 125700 | 9013842150 | 48150 | 48150 | 48150 | 48100 | 254 |
| 478 | 20230711 | 125600 | 9001612250 | 48150 | 48150 | 48150 | 48150 | 575 |
| 479 | 20230711 | 125500 | 8973926000 | 48150 | 48150 | 48150 | 48150 | 342 |
| 480 | 20230711 | 125400 | 8957458700 | 48150 | 48200 | 48200 | 48150 | 643 |
| 481 | 20230711 | 125300 | 8926495200 | 48200 | 48200 | 48200 | 48150 | 275 |
| 482 | 20230711 | 125200 | 8913240250 | 48200 | 48200 | 48200 | 48150 | 936 |
| 483 | 20230711 | 125100 | 8868132500 | 48200 | 48150 | 48200 | 48150 | 23 |
| 484 | 20230711 | 125000 | 8867024600 | 48150 | 48150 | 48200 | 48150 | 238 |
| 485 | 20230711 | 124900 | 8855559700 | 48200 | 48200 | 48200 | 48150 | 361 |
| 486 | 20230711 | 124800 | 8838163000 | 48200 | 48150 | 48200 | 48150 | 48 |
| 487 | 20230711 | 124700 | 8835851050 | 48200 | 48150 | 48200 | 48150 | 214 |
| 488 | 20230711 | 124600 | 8825546850 | 48200 | 48200 | 48200 | 48150 | 56 |
| 489 | 20230711 | 124500 | 8822849000 | 48200 | 48150 | 48200 | 48150 | 337 |
| 490 | 20230711 | 124400 | 8806621950 | 48150 | 48200 | 48200 | 48150 | 618 |
| 491 | 20230711 | 124300 | 8776865150 | 48150 | 48200 | 48200 | 48150 | 20 |
| 492 | 20230711 | 124200 | 8775901300 | 48150 | 48150 | 48200 | 48150 | 51 |
| 493 | 20230711 | 124100 | 8773445550 | 48200 | 48200 | 48200 | 48150 | 106 |
| 494 | 20230711 | 124000 | 8768340550 | 48200 | 48200 | 48200 | 48150 | 460 |
| 495 | 20230711 | 123900 | 8746191100 | 48150 | 48200 | 48200 | 48150 | 290 |
| 496 | 20230711 | 123800 | 8732225950 | 48150 | 48150 | 48200 | 48150 | 763 |
| 497 | 20230711 | 123700 | 8695482200 | 48150 | 48100 | 48150 | 48100 | 36 |
| 498 | 20230711 | 123600 | 8693750400 | 48100 | 48100 | 48150 | 48100 | 202 |
| 499 | 20230711 | 123500 | 8684034050 | 48150 | 48100 | 48150 | 48100 | 414 |
| 500 | 20230711 | 123400 | 8664120550 | 48150 | 48100 | 48150 | 48100 | 523 |
| 501 | 20230711 | 123300 | 8638942200 | 48100 | 48150 | 48150 | 48100 | 79 |
| 502 | 20230711 | 123200 | 8635141550 | 48100 | 48150 | 48200 | 48100 | 275 |
| 503 | 20230711 | 123100 | 8621903350 | 48200 | 48150 | 48200 | 48100 | 1225 |
| 504 | 20230711 | 123000 | 8562919500 | 48200 | 48150 | 48200 | 48150 | 178 |
| 505 | 20230711 | 122900 | 8554347300 | 48150 | 48150 | 48150 | 48150 | 395 |
| 506 | 20230711 | 122800 | 8535328050 | 48150 | 48150 | 48150 | 48150 | 448 |
| 507 | 20230711 | 122700 | 8513756850 | 48150 | 48200 | 48200 | 48150 | 265 |
| 508 | 20230711 | 122600 | 8500995250 | 48200 | 48200 | 48200 | 48150 | 144 |
| 509 | 20230711 | 122500 | 8494061200 | 48150 | 48150 | 48200 | 48150 | 93 |
| 510 | 20230711 | 122400 | 8489582850 | 48200 | 48150 | 48200 | 48150 | 2475 |
| 511 | 20230711 | 122300 | 8370290500 | 48150 | 48100 | 48150 | 48100 | 1078 |
| 512 | 20230711 | 122200 | 8318392350 | 48150 | 48050 | 48150 | 48050 | 3105 |
| 513 | 20230711 | 122100 | 8169036650 | 48100 | 48100 | 48100 | 48050 | 59 |
| 514 | 20230711 | 122000 | 8166199300 | 48050 | 48050 | 48100 | 48050 | 42 |
| 515 | 20230711 | 121900 | 8164179500 | 48050 | 48050 | 48100 | 48050 | 168 |
| 516 | 20230711 | 121800 | 8156099300 | 48100 | 48050 | 48100 | 48000 | 1335 |
| 517 | 20230711 | 121700 | 8091952500 | 48000 | 48000 | 48050 | 48000 | 46 |
| 518 | 20230711 | 121600 | 8089744400 | 48050 | 48050 | 48050 | 48000 | 126 |
| 519 | 20230711 | 121500 | 8083694750 | 48000 | 48000 | 48050 | 48000 | 341 |
| 520 | 20230711 | 121400 | 8067310600 | 48000 | 48000 | 48050 | 48000 | 50 |
| 521 | 20230711 | 121300 | 8064908300 | 48000 | 48050 | 48050 | 48000 | 184 |
| 522 | 20230711 | 121200 | 8056073400 | 48000 | 48050 | 48050 | 48000 | 61 |
| 523 | 20230711 | 121100 | 8053142400 | 48000 | 48000 | 48050 | 48000 | 35 |
| 524 | 20230711 | 121000 | 8051462200 | 48050 | 48050 | 48050 | 48000 | 318 |
| 525 | 20230711 | 120900 | 8036188300 | 48100 | 48050 | 48100 | 48050 | 455 |
| 526 | 20230711 | 120800 | 8014325150 | 48100 | 48050 | 48100 | 48050 | 238 |
| 527 | 20230711 | 120700 | 8002888550 | 48100 | 48000 | 48100 | 48000 | 616 |
| 528 | 20230711 | 120600 | 7973289050 | 48000 | 48000 | 48000 | 48000 | 286 |
| 529 | 20230711 | 120500 | 7959561050 | 48000 | 48000 | 48000 | 47950 | 24 |
| 530 | 20230711 | 120400 | 7958409200 | 48000 | 48000 | 48000 | 48000 | 283 |
| 531 | 20230711 | 120300 | 7944825200 | 48000 | 48050 | 48050 | 48000 | 896 |
| 532 | 20230711 | 120200 | 7901785200 | 48100 | 48050 | 48100 | 48050 | 149 |
| 533 | 20230711 | 120100 | 7894625650 | 48050 | 48050 | 48050 | 48050 | 1497 |
| 534 | 20230711 | 120000 | 7822694800 | 48050 | 48050 | 48050 | 48000 | 56 |
| 535 | 20230711 | 115900 | 7820004200 | 48050 | 48000 | 48050 | 48000 | 247 |
| 536 | 20230711 | 115800 | 7808146750 | 48000 | 48000 | 48000 | 48000 | 9 |
| 537 | 20230711 | 115700 | 7807714750 | 48000 | 48000 | 48000 | 48000 | 1505 |
| 538 | 20230711 | 115600 | 7735474750 | 47950 | 48000 | 48000 | 47950 | 34 |
| 539 | 20230711 | 115500 | 7733843500 | 48000 | 47950 | 48000 | 47950 | 577 |
| 540 | 20230711 | 115400 | 7706175150 | 48000 | 48000 | 48000 | 47950 | 46 |
| 541 | 20230711 | 115300 | 7703968750 | 48000 | 48000 | 48000 | 47950 | 61 |
| 542 | 20230711 | 115200 | 7701041050 | 47950 | 47950 | 47950 | 47950 | 77 |
| 543 | 20230711 | 115100 | 7697348900 | 47950 | 47950 | 48000 | 47950 | 161 |
| 544 | 20230711 | 115000 | 7689627800 | 47950 | 48000 | 48000 | 47950 | 295 |
| 545 | 20230711 | 114900 | 7675473400 | 48000 | 47900 | 48000 | 47900 | 1618 |
| 546 | 20230711 | 114800 | 7597911500 | 47950 | 47950 | 47950 | 47900 | 122 |
| 547 | 20230711 | 114700 | 7592067000 | 47900 | 47950 | 47950 | 47900 | 216 |
| 548 | 20230711 | 114600 | 7581710600 | 47900 | 47900 | 47950 | 47900 | 623 |
| 549 | 20230711 | 114500 | 7551866100 | 47850 | 47850 | 47850 | 47850 | 102 |
| 550 | 20230711 | 114400 | 7546985400 | 47900 | 47850 | 47900 | 47850 | 170 |
| 551 | 20230711 | 114300 | 7538850200 | 47900 | 47900 | 47900 | 47850 | 128 |
| 552 | 20230711 | 114200 | 7532719050 | 47900 | 47850 | 47900 | 47850 | 568 |
| 553 | 20230711 | 114100 | 7505513950 | 47850 | 47900 | 47900 | 47850 | 258 |
| 554 | 20230711 | 114000 | 7493166300 | 47900 | 47850 | 47900 | 47850 | 645 |
| 555 | 20230711 | 113900 | 7462302500 | 47850 | 47900 | 47900 | 47800 | 304 |
| 556 | 20230711 | 113800 | 7447753650 | 47900 | 47850 | 47900 | 47800 | 531 |
| 557 | 20230711 | 113700 | 7422344500 | 47800 | 47850 | 47850 | 47800 | 243 |
| 558 | 20230711 | 113600 | 7410728200 | 47850 | 47850 | 47850 | 47850 | 78 |
| 559 | 20230711 | 113500 | 7406995900 | 47850 | 47850 | 47850 | 47800 | 47 |
| 560 | 20230711 | 113400 | 7404747100 | 47850 | 47800 | 47850 | 47800 | 76 |
| 561 | 20230711 | 113300 | 7401114200 | 47850 | 47850 | 47850 | 47800 | 311 |
| 562 | 20230711 | 113200 | 7386245650 | 47800 | 47850 | 47850 | 47800 | 124 |
| 563 | 20230711 | 113100 | 7380312650 | 47850 | 47800 | 47850 | 47800 | 785 |
| 564 | 20230711 | 113000 | 7342788150 | 47800 | 47750 | 47800 | 47750 | 162 |
| 565 | 20230711 | 112900 | 7335050850 | 47800 | 47750 | 47800 | 47750 | 14 |
| 566 | 20230711 | 112800 | 7334381950 | 47800 | 47750 | 47800 | 47750 | 128 |
| 567 | 20230711 | 112700 | 7328269400 | 47800 | 47750 | 47800 | 47750 | 360 |
| 568 | 20230711 | 112600 | 7311078600 | 47750 | 47750 | 47800 | 47700 | 541 |
| 569 | 20230711 | 112500 | 7285260250 | 47800 | 47750 | 47800 | 47750 | 118 |
| 570 | 20230711 | 112400 | 7279625450 | 47750 | 47750 | 47800 | 47700 | 385 |
| 571 | 20230711 | 112300 | 7261239850 | 47750 | 47800 | 47800 | 47750 | 284 |
| 572 | 20230711 | 112200 | 7247677950 | 47800 | 47800 | 47800 | 47750 | 59 |
| 573 | 20230711 | 112100 | 7244859100 | 47800 | 47800 | 47800 | 47800 | 10 |
| 574 | 20230711 | 112000 | 7244381100 | 47800 | 47800 | 47800 | 47750 | 99 |
| 575 | 20230711 | 111900 | 7239649100 | 47800 | 47750 | 47800 | 47700 | 262 |
| 576 | 20230711 | 111800 | 7227140000 | 47800 | 47750 | 47800 | 47750 | 166 |
| 577 | 20230711 | 111700 | 7219212850 | 47750 | 47750 | 47800 | 47700 | 510 |
| 578 | 20230711 | 111600 | 7194860200 | 47700 | 47700 | 47750 | 47700 | 727 |
| 579 | 20230711 | 111500 | 7160176400 | 47650 | 47700 | 47700 | 47650 | 382 |
| 580 | 20230711 | 111400 | 7141955650 | 47700 | 47700 | 47700 | 47650 | 758 |
| 581 | 20230711 | 111300 | 7105799450 | 47700 | 47700 | 47700 | 47700 | 68 |
| 582 | 20230711 | 111200 | 7102555850 | 47700 | 47650 | 47700 | 47650 | 79 |
| 583 | 20230711 | 111100 | 7098787800 | 47700 | 47650 | 47700 | 47650 | 149 |
| 584 | 20230711 | 111000 | 7091682150 | 47650 | 47700 | 47700 | 47650 | 99 |
| 585 | 20230711 | 110900 | 7086963500 | 47700 | 47650 | 47700 | 47600 | 264 |
| 586 | 20230711 | 110800 | 7074383750 | 47650 | 47700 | 47750 | 47600 | 829 |
| 587 | 20230711 | 110700 | 7034883450 | 47750 | 47750 | 47750 | 47750 | 18 |
| 588 | 20230711 | 110600 | 7034023950 | 47650 | 47650 | 47750 | 47650 | 309 |
| 589 | 20230711 | 110500 | 7019289450 | 47650 | 47600 | 47700 | 47600 | 90 |
| 590 | 20230711 | 110400 | 7015001150 | 47650 | 47650 | 47700 | 47650 | 526 |
| 591 | 20230711 | 110300 | 6989934750 | 47700 | 47600 | 47700 | 47600 | 665 |
| 592 | 20230711 | 110200 | 6958246100 | 47650 | 47650 | 47650 | 47600 | 173 |
| 593 | 20230711 | 110100 | 6950008750 | 47600 | 47700 | 47700 | 47600 | 777 |
| 594 | 20230711 | 110000 | 6912989400 | 47700 | 47700 | 47700 | 47700 | 102 |
| 595 | 20230711 | 105900 | 6908124000 | 47700 | 47700 | 47750 | 47700 | 419 |
| 596 | 20230711 | 105800 | 6888137150 | 47700 | 47800 | 47800 | 47700 | 575 |
| 597 | 20230711 | 105700 | 6860668250 | 47800 | 47850 | 47850 | 47800 | 318 |
| 598 | 20230711 | 105600 | 6845462350 | 47850 | 47850 | 47850 | 47800 | 29 |
| 599 | 20230711 | 105500 | 6844074900 | 47850 | 47850 | 47850 | 47850 | 22 |
| 600 | 20230711 | 105400 | 6843022200 | 47850 | 47800 | 47850 | 47800 | 365 |
| 601 | 20230711 | 105300 | 6825573650 | 47800 | 47750 | 47800 | 47750 | 61 |
| 602 | 20230711 | 105200 | 6822658150 | 47800 | 47750 | 47800 | 47750 | 158 |
| 603 | 20230711 | 105100 | 6815105850 | 47800 | 47800 | 47800 | 47750 | 522 |
| 604 | 20230711 | 105000 | 6790168900 | 47800 | 47800 | 47800 | 47750 | 146 |
| 605 | 20230711 | 104900 | 6783196300 | 47750 | 47750 | 47800 | 47750 | 50 |
| 606 | 20230711 | 104800 | 6780807000 | 47750 | 47850 | 47850 | 47750 | 271 |
| 607 | 20230711 | 104700 | 6767845100 | 47850 | 47750 | 47850 | 47750 | 196 |
| 608 | 20230711 | 104600 | 6758480150 | 47750 | 47800 | 47800 | 47750 | 596 |
| 609 | 20230711 | 104500 | 6729997750 | 47800 | 47800 | 47850 | 47800 | 247 |
| 610 | 20230711 | 104400 | 6718186100 | 47800 | 47800 | 47850 | 47750 | 419 |
| 611 | 20230711 | 104300 | 6698159500 | 47750 | 47750 | 47850 | 47750 | 217 |
| 612 | 20230711 | 104200 | 6687786400 | 47750 | 47800 | 47800 | 47750 | 121 |
| 613 | 20230711 | 104100 | 6682008100 | 47800 | 47750 | 47800 | 47650 | 226 |
| 614 | 20230711 | 104000 | 6671234100 | 47800 | 47800 | 47800 | 47700 | 182 |
| 615 | 20230711 | 103900 | 6662548500 | 47750 | 47700 | 47800 | 47650 | 459 |
| 616 | 20230711 | 103800 | 6640650250 | 47700 | 47850 | 47850 | 47700 | 876 |
| 617 | 20230711 | 103700 | 6598820450 | 47900 | 47900 | 47900 | 47850 | 88 |
| 618 | 20230711 | 103600 | 6594608100 | 47850 | 47850 | 47900 | 47850 | 61 |
| 619 | 20230711 | 103500 | 6591688500 | 47850 | 47900 | 47900 | 47850 | 351 |
| 620 | 20230711 | 103400 | 6574883650 | 47950 | 48000 | 48000 | 47900 | 1425 |
| 621 | 20230711 | 103300 | 6506501800 | 48000 | 47900 | 48000 | 47850 | 736 |
| 622 | 20230711 | 103200 | 6471223100 | 47850 | 47850 | 47900 | 47850 | 56 |
| 623 | 20230711 | 103100 | 6468542400 | 47850 | 47850 | 47850 | 47750 | 835 |
| 624 | 20230711 | 103000 | 6428627650 | 47850 | 47800 | 47850 | 47800 | 476 |
| 625 | 20230711 | 102900 | 6405874350 | 47800 | 47900 | 47900 | 47750 | 373 |
| 626 | 20230711 | 102800 | 6388030650 | 47850 | 47850 | 47900 | 47850 | 291 |
| 627 | 20230711 | 102700 | 6374105050 | 47850 | 47850 | 47850 | 47800 | 361 |
| 628 | 20230711 | 102600 | 6356847850 | 47850 | 47800 | 47850 | 47750 | 561 |
| 629 | 20230711 | 102500 | 6330030100 | 47800 | 47700 | 47800 | 47650 | 565 |
| 630 | 20230711 | 102400 | 6303066300 | 47700 | 47650 | 47700 | 47600 | 267 |
| 631 | 20230711 | 102300 | 6290341950 | 47650 | 47650 | 47650 | 47650 | 27 |
| 632 | 20230711 | 102200 | 6289055400 | 47650 | 47650 | 47650 | 47600 | 117 |
| 633 | 20230711 | 102100 | 6283484050 | 47650 | 47650 | 47650 | 47600 | 106 |
| 634 | 20230711 | 102000 | 6278435150 | 47650 | 47600 | 47650 | 47600 | 130 |
| 635 | 20230711 | 101900 | 6272244500 | 47600 | 47700 | 47700 | 47550 | 528 |
| 636 | 20230711 | 101800 | 6247106300 | 47600 | 47700 | 47700 | 47600 | 14 |
| 637 | 20230711 | 101700 | 6246438600 | 47700 | 47600 | 47700 | 47600 | 214 |
| 638 | 20230711 | 101600 | 6236246750 | 47600 | 47650 | 47650 | 47600 | 241 |
| 639 | 20230711 | 101500 | 6224773000 | 47700 | 47750 | 47750 | 47700 | 231 |
| 640 | 20230711 | 101400 | 6213753500 | 47700 | 47650 | 47700 | 47600 | 2930 |
| 641 | 20230711 | 101300 | 6074145250 | 47650 | 47650 | 47650 | 47600 | 252 |
| 642 | 20230711 | 101200 | 6062146350 | 47650 | 47600 | 47650 | 47600 | 84 |
| 643 | 20230711 | 101100 | 6058144100 | 47650 | 47650 | 47700 | 47600 | 106 |
| 644 | 20230711 | 101000 | 6053093250 | 47650 | 47600 | 47700 | 47600 | 332 |
| 645 | 20230711 | 100900 | 6037273950 | 47600 | 47550 | 47650 | 47550 | 1414 |
| 646 | 20230711 | 100800 | 5970021650 | 47500 | 47500 | 47550 | 47450 | 832 |
| 647 | 20230711 | 100700 | 5930517300 | 47450 | 47600 | 47650 | 47450 | 718 |
| 648 | 20230711 | 100600 | 5896366200 | 47600 | 47700 | 47700 | 47600 | 553 |
| 649 | 20230711 | 100500 | 5870020400 | 47750 | 47800 | 47800 | 47700 | 586 |
| 650 | 20230711 | 100400 | 5842058650 | 47750 | 47750 | 47750 | 47700 | 494 |
| 651 | 20230711 | 100300 | 5818470250 | 47750 | 47850 | 47850 | 47750 | 699 |
| 652 | 20230711 | 100200 | 5785081150 | 47850 | 47800 | 47850 | 47800 | 90 |
| 653 | 20230711 | 100100 | 5780776000 | 47800 | 47950 | 47950 | 47800 | 715 |
| 654 | 20230711 | 100000 | 5746564850 | 47950 | 47800 | 47950 | 47700 | 2599 |
| 655 | 20230711 | 095900 | 5622287950 | 47800 | 47900 | 47900 | 47750 | 1403 |
| 656 | 20230711 | 095800 | 5555176000 | 47900 | 47900 | 47900 | 47850 | 302 |
| 657 | 20230711 | 095700 | 5540716550 | 47900 | 48000 | 48000 | 47850 | 443 |
| 658 | 20230711 | 095600 | 5519496900 | 47950 | 48050 | 48050 | 47950 | 1126 |
| 659 | 20230711 | 095500 | 5465429350 | 48100 | 48100 | 48100 | 48050 | 383 |
| 660 | 20230711 | 095400 | 5447014000 | 48100 | 48050 | 48100 | 48050 | 651 |
| 661 | 20230711 | 095300 | 5415732450 | 48050 | 48050 | 48050 | 48000 | 1066 |
| 662 | 20230711 | 095200 | 5364511300 | 48050 | 48050 | 48050 | 48000 | 585 |
| 663 | 20230711 | 095100 | 5336415400 | 48050 | 48050 | 48050 | 47950 | 2038 |
| 664 | 20230711 | 095000 | 5238600950 | 48050 | 48000 | 48050 | 48000 | 379 |
| 665 | 20230711 | 094900 | 5220393700 | 48050 | 48050 | 48050 | 48000 | 684 |
| 666 | 20230711 | 094800 | 5187542000 | 48050 | 48050 | 48100 | 48000 | 1202 |
| 667 | 20230711 | 094700 | 5129766800 | 48050 | 48000 | 48050 | 47950 | 753 |
| 668 | 20230711 | 094600 | 5093619000 | 48000 | 48000 | 48000 | 47950 | 704 |
| 669 | 20230711 | 094500 | 5059833400 | 48000 | 47950 | 48000 | 47950 | 632 |
| 670 | 20230711 | 094400 | 5029498550 | 47900 | 47950 | 48050 | 47800 | 2307 |
| 671 | 20230711 | 094300 | 4918830400 | 47900 | 48000 | 48000 | 47850 | 1362 |
| 672 | 20230711 | 094200 | 4853575850 | 48000 | 48100 | 48100 | 47950 | 2444 |
| 673 | 20230711 | 094100 | 4736145050 | 48100 | 48000 | 48100 | 48000 | 3303 |
| 674 | 20230711 | 094000 | 4577517550 | 48000 | 48050 | 48050 | 47950 | 3932 |
| 675 | 20230711 | 093900 | 4388761200 | 48050 | 48050 | 48050 | 48000 | 665 |
| 676 | 20230711 | 093800 | 4356811900 | 48050 | 48100 | 48100 | 48000 | 1774 |
| 677 | 20230711 | 093700 | 4271574600 | 48050 | 48100 | 48150 | 48050 | 1010 |
| 678 | 20230711 | 093600 | 4222991100 | 48100 | 48150 | 48150 | 48100 | 1668 |
| 679 | 20230711 | 093500 | 4142732800 | 48100 | 48200 | 48200 | 48100 | 879 |
| 680 | 20230711 | 093400 | 4100408400 | 48200 | 48250 | 48250 | 48150 | 912 |
| 681 | 20230711 | 093300 | 4056435100 | 48200 | 48300 | 48300 | 48200 | 1514 |
| 682 | 20230711 | 093200 | 3983347850 | 48300 | 48250 | 48300 | 48200 | 1542 |
| 683 | 20230711 | 093100 | 3908940750 | 48250 | 48250 | 48300 | 48250 | 3074 |
| 684 | 20230711 | 093000 | 3760602750 | 48250 | 48000 | 48250 | 48000 | 2549 |
| 685 | 20230711 | 092900 | 3637899100 | 48050 | 48100 | 48150 | 48000 | 1586 |
| 686 | 20230711 | 092800 | 3561618250 | 48150 | 48100 | 48150 | 48100 | 417 |
| 687 | 20230711 | 092700 | 3541548700 | 48150 | 48100 | 48150 | 48050 | 1772 |
| 688 | 20230711 | 092600 | 3456268150 | 48100 | 48100 | 48100 | 48050 | 1067 |
| 689 | 20230711 | 092500 | 3404951700 | 48050 | 47800 | 48100 | 47800 | 10291 |
| 690 | 20230711 | 092400 | 2911139550 | 47850 | 47850 | 47900 | 47800 | 960 |
| 691 | 20230711 | 092300 | 2865197800 | 47900 | 47900 | 47900 | 47850 | 2477 |
| 692 | 20230711 | 092200 | 2746614600 | 47900 | 47700 | 47900 | 47650 | 5743 |
| 693 | 20230711 | 092100 | 2472099050 | 47700 | 47750 | 47800 | 47700 | 815 |
| 694 | 20230711 | 092000 | 2433191550 | 47750 | 47700 | 47800 | 47650 | 881 |
| 695 | 20230711 | 091900 | 2391137350 | 47700 | 47700 | 47700 | 47600 | 509 |
| 696 | 20230711 | 091800 | 2366878600 | 47650 | 47800 | 47800 | 47650 | 2107 |
| 697 | 20230711 | 091700 | 2266234800 | 47800 | 47800 | 47800 | 47750 | 864 |
| 698 | 20230711 | 091600 | 2224942500 | 47750 | 47700 | 47800 | 47650 | 1538 |
| 699 | 20230711 | 091500 | 2151556850 | 47650 | 47450 | 47650 | 47400 | 5916 |
| 700 | 20230711 | 091400 | 1870408400 | 47400 | 47400 | 47450 | 47400 | 1824 |
| 701 | 20230711 | 091300 | 1783943600 | 47450 | 47400 | 47450 | 47350 | 2324 |
| 702 | 20230711 | 091200 | 1673782750 | 47400 | 47400 | 47450 | 47350 | 848 |
| 703 | 20230711 | 091100 | 1633570350 | 47400 | 47300 | 47450 | 47300 | 4076 |
| 704 | 20230711 | 091000 | 1440526700 | 47300 | 47150 | 47400 | 47100 | 4573 |
| 705 | 20230711 | 090900 | 1224411200 | 47100 | 47150 | 47150 | 47100 | 1886 |
| 706 | 20230711 | 090800 | 1135572400 | 47150 | 47150 | 47150 | 47050 | 610 |
| 707 | 20230711 | 090700 | 1106835350 | 47100 | 46900 | 47100 | 46850 | 1828 |
| 708 | 20230711 | 090600 | 1020871850 | 46900 | 47100 | 47100 | 46900 | 1337 |
| 709 | 20230711 | 090500 | 957990800 | 47100 | 47100 | 47100 | 47000 | 453 |
| 710 | 20230711 | 090400 | 936654950 | 47050 | 47000 | 47150 | 46950 | 1207 |
| 711 | 20230711 | 090300 | 879889200 | 47000 | 47150 | 47150 | 47000 | 2255 |
| 712 | 20230711 | 090200 | 773722950 | 47150 | 47100 | 47500 | 47050 | 4456 |
| 713 | 20230711 | 090100 | 563049850 | 47100 | 46800 | 47100 | 46600 | 8103 |
| 714 | 20230711 | 090000 | 182909850 | 46800 | 46350 | 46800 | 46350 | 3912 |