36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 210700 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 101067 |
| 3 | 20241114 | 210600 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20241114 | 210500 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20241114 | 210400 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20241114 | 210300 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20241114 | 210200 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20241114 | 210100 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20241114 | 210000 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20241114 | 205900 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20241114 | 205800 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20241114 | 205700 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20241114 | 205600 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20241114 | 205500 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20241114 | 205400 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20241114 | 205300 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20241114 | 205200 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20241114 | 205100 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20241114 | 205000 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20241114 | 204900 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20241114 | 204800 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20241114 | 204700 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20241114 | 204600 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20241114 | 204500 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20241114 | 204400 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20241114 | 204300 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20241114 | 204200 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20241114 | 204100 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20241114 | 204000 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20241114 | 203900 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20241114 | 203800 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20241114 | 203700 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 101067 |
| 33 | 20241114 | 203600 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20241114 | 203500 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20241114 | 203400 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20241114 | 203300 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20241114 | 203200 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20241114 | 203100 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20241114 | 203000 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20241114 | 202900 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20241114 | 202800 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20241114 | 202700 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20241114 | 202600 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20241114 | 202500 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20241114 | 202400 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20241114 | 202300 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20241114 | 202200 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20241114 | 202100 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20241114 | 202000 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20241114 | 201900 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20241114 | 201800 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20241114 | 201700 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20241114 | 201600 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20241114 | 201500 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20241114 | 201400 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20241114 | 201300 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20241114 | 201200 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20241114 | 201100 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20241114 | 201000 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20241114 | 200900 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20241114 | 200800 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20241114 | 200700 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 101067 |
| 63 | 20241114 | 200600 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20241114 | 200500 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20241114 | 200400 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20241114 | 200300 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20241114 | 200200 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20241114 | 200100 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20241114 | 200000 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20241114 | 195900 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20241114 | 195800 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20241114 | 195700 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20241114 | 195600 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20241114 | 195500 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20241114 | 195400 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20241114 | 195300 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20241114 | 195200 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20241114 | 195100 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20241114 | 195000 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20241114 | 194900 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20241114 | 194800 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20241114 | 194700 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20241114 | 194600 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20241114 | 194500 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20241114 | 194400 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20241114 | 194300 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20241114 | 194200 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20241114 | 194100 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20241114 | 194000 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20241114 | 193900 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20241114 | 193800 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20241114 | 193700 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 101067 |
| 93 | 20241114 | 193600 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20241114 | 193500 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20241114 | 193400 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20241114 | 193300 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20241114 | 193200 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20241114 | 193100 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20241114 | 193000 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20241114 | 192900 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20241114 | 192800 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20241114 | 192700 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20241114 | 192600 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20241114 | 192500 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20241114 | 192400 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20241114 | 192300 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20241114 | 192200 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20241114 | 192100 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20241114 | 192000 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20241114 | 191900 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20241114 | 191800 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20241114 | 191700 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20241114 | 191600 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20241114 | 191500 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20241114 | 191400 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20241114 | 191300 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20241114 | 191200 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20241114 | 191100 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20241114 | 191000 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20241114 | 190900 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20241114 | 190800 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20241114 | 190700 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 101067 |
| 123 | 20241114 | 190600 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20241114 | 190500 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20241114 | 190400 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20241114 | 190300 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20241114 | 190200 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20241114 | 190100 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20241114 | 190000 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20241114 | 185900 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20241114 | 185800 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20241114 | 185700 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20241114 | 185600 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20241114 | 185500 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20241114 | 185400 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20241114 | 185300 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20241114 | 185200 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20241114 | 185100 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20241114 | 185000 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20241114 | 184900 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20241114 | 184800 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20241114 | 184700 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20241114 | 184600 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20241114 | 184500 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20241114 | 184400 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20241114 | 184300 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20241114 | 184200 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20241114 | 184100 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20241114 | 184000 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20241114 | 183900 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20241114 | 183800 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20241114 | 183700 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 101067 |
| 153 | 20241114 | 183600 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20241114 | 183500 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20241114 | 183400 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20241114 | 183300 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20241114 | 183200 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20241114 | 183100 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20241114 | 183000 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20241114 | 182900 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20241114 | 182800 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20241114 | 182700 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20241114 | 182600 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20241114 | 182500 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20241114 | 182400 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20241114 | 182300 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20241114 | 182200 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20241114 | 182100 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20241114 | 182000 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20241114 | 181900 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20241114 | 181800 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20241114 | 181700 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20241114 | 181600 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20241114 | 181500 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20241114 | 181400 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20241114 | 181300 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20241114 | 181200 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20241114 | 181100 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20241114 | 181000 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20241114 | 180900 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20241114 | 180800 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20241114 | 180700 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 101067 |
| 183 | 20241114 | 180600 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20241114 | 180500 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20241114 | 180400 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20241114 | 180300 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20241114 | 180200 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20241114 | 180100 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20241114 | 180000 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20241114 | 175900 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20241114 | 175800 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20241114 | 175700 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20241114 | 175600 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20241114 | 175500 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20241114 | 175400 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20241114 | 175300 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20241114 | 175200 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20241114 | 175100 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20241114 | 175000 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20241114 | 174900 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20241114 | 174800 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20241114 | 174700 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20241114 | 174600 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20241114 | 174500 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20241114 | 174400 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20241114 | 174300 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20241114 | 174200 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20241114 | 174100 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20241114 | 174000 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20241114 | 173900 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20241114 | 173800 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20241114 | 173700 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 101067 |
| 213 | 20241114 | 173600 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20241114 | 173500 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20241114 | 173400 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20241114 | 173300 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20241114 | 173200 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20241114 | 173100 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20241114 | 173000 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20241114 | 172900 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20241114 | 172800 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20241114 | 172700 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20241114 | 172600 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20241114 | 172500 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20241114 | 172400 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20241114 | 172300 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20241114 | 172200 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20241114 | 172100 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20241114 | 172000 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20241114 | 171900 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20241114 | 171800 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20241114 | 171700 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20241114 | 171600 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20241114 | 171500 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20241114 | 171400 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20241114 | 171300 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20241114 | 171200 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20241114 | 171100 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20241114 | 171000 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20241114 | 170900 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20241114 | 170800 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20241114 | 170700 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 101067 |
| 243 | 20241114 | 170600 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20241114 | 170500 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20241114 | 170400 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20241114 | 170300 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20241114 | 170200 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20241114 | 170100 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20241114 | 170000 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20241114 | 165900 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20241114 | 165800 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20241114 | 165700 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20241114 | 165600 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20241114 | 165500 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20241114 | 165400 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20241114 | 165300 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20241114 | 165200 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20241114 | 165100 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20241114 | 165000 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20241114 | 164900 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20241114 | 164800 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20241114 | 164700 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20241114 | 164600 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20241114 | 164500 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20241114 | 164400 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20241114 | 164300 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20241114 | 164200 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20241114 | 164100 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20241114 | 164000 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20241114 | 163900 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20241114 | 163800 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20241114 | 163700 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 101067 |
| 273 | 20241114 | 163600 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20241114 | 163500 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20241114 | 163400 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20241114 | 163300 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20241114 | 163200 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 278 | 20241114 | 163100 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 279 | 20241114 | 163000 | 8365545550 | 22350 | 22350 | 22350 | 22350 | 101067 |
| 280 | 20241114 | 162900 | 6106698100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20241114 | 162800 | 6106698100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20241114 | 162700 | 6106698100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20241114 | 162600 | 6106698100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20241114 | 162500 | 6106698100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20241114 | 162400 | 6106698100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20241114 | 162300 | 6106698100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20241114 | 162200 | 6106698100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20241114 | 162100 | 6106698100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20241114 | 162000 | 6106698100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20241114 | 161900 | 6106698100 | 22400 | 22400 | 22400 | 22300 | 188 |
| 291 | 20241114 | 161800 | 6102494700 | 22300 | 22400 | 22400 | 22300 | 113 |
| 292 | 20241114 | 161700 | 6099968900 | 22400 | 22500 | 22500 | 22350 | 119 |
| 293 | 20241114 | 161600 | 6097302450 | 22450 | 22350 | 22500 | 22300 | 133 |
| 294 | 20241114 | 161500 | 6094326400 | 22300 | 22450 | 22450 | 22300 | 1453 |
| 295 | 20241114 | 161400 | 6061869650 | 22450 | 22450 | 22500 | 22450 | 75 |
| 296 | 20241114 | 161300 | 6060183150 | 22500 | 22500 | 22500 | 22500 | 134 |
| 297 | 20241114 | 161200 | 6057168150 | 22450 | 22450 | 22500 | 22400 | 516 |
| 298 | 20241114 | 161100 | 6045603050 | 22450 | 22450 | 22500 | 22400 | 291 |
| 299 | 20241114 | 161000 | 6039073450 | 22450 | 22500 | 22500 | 22450 | 222 |
| 300 | 20241114 | 160900 | 6034081450 | 22500 | 22500 | 22500 | 22450 | 1948 |
| 301 | 20241114 | 160800 | 5990286700 | 22450 | 22500 | 22600 | 22450 | 818 |
| 302 | 20241114 | 160700 | 5971859650 | 22550 | 22600 | 22600 | 22550 | 519 |
| 303 | 20241114 | 160600 | 5960135700 | 22600 | 22650 | 22650 | 22600 | 1227 |
| 304 | 20241114 | 160500 | 5932356350 | 22650 | 22700 | 22700 | 22650 | 981 |
| 305 | 20241114 | 160400 | 5910130000 | 22650 | 22650 | 22700 | 22650 | 202 |
| 306 | 20241114 | 160300 | 5905550700 | 22650 | 22650 | 22700 | 22600 | 520 |
| 307 | 20241114 | 160200 | 5893766500 | 22650 | 22600 | 22700 | 22600 | 208 |
| 308 | 20241114 | 160100 | 5889053800 | 22650 | 22650 | 22700 | 22650 | 614 |
| 309 | 20241114 | 160000 | 5875145050 | 22650 | 22750 | 22750 | 22650 | 485 |
| 310 | 20241114 | 155900 | 5864144400 | 22750 | 22700 | 22750 | 22650 | 499 |
| 311 | 20241114 | 155800 | 5852815150 | 22650 | 22700 | 22750 | 22650 | 1140 |
| 312 | 20241114 | 155700 | 5826926000 | 22650 | 22700 | 22700 | 22650 | 267 |
| 313 | 20241114 | 155600 | 5820868050 | 22700 | 22700 | 22750 | 22550 | 1074 |
| 314 | 20241114 | 155500 | 5796538000 | 22700 | 22700 | 22750 | 22700 | 3164 |
| 315 | 20241114 | 155400 | 5724686200 | 22700 | 22700 | 22700 | 22700 | 440 |
| 316 | 20241114 | 155300 | 5714698200 | 22700 | 22700 | 22700 | 22650 | 339 |
| 317 | 20241114 | 155200 | 5707006400 | 22700 | 22700 | 22700 | 22650 | 330 |
| 318 | 20241114 | 155100 | 5699516050 | 22650 | 22650 | 22700 | 22650 | 318 |
| 319 | 20241114 | 155000 | 5692301500 | 22700 | 22700 | 22700 | 22650 | 287 |
| 320 | 20241114 | 154900 | 5685787550 | 22700 | 22700 | 22700 | 22650 | 918 |
| 321 | 20241114 | 154800 | 5664957700 | 22700 | 22650 | 22700 | 22600 | 537 |
| 322 | 20241114 | 154700 | 5652790600 | 22650 | 22700 | 22700 | 22600 | 1041 |
| 323 | 20241114 | 154600 | 5629196350 | 22700 | 22700 | 22700 | 22650 | 1670 |
| 324 | 20241114 | 154500 | 5591349100 | 22700 | 22700 | 22700 | 22650 | 1205 |
| 325 | 20241114 | 154400 | 5563996100 | 22700 | 22700 | 22700 | 22700 | 460 |
| 326 | 20241114 | 154300 | 5553554100 | 22700 | 22700 | 22700 | 22700 | 267 |
| 327 | 20241114 | 154200 | 5547493200 | 22700 | 22700 | 22700 | 22700 | 395 |
| 328 | 20241114 | 154100 | 5538526700 | 22700 | 22750 | 22750 | 22700 | 1070 |
| 329 | 20241114 | 154000 | 5514236350 | 22700 | 22700 | 22700 | 22650 | 1792 |
| 330 | 20241114 | 153900 | 5473559000 | 22700 | 22700 | 22700 | 22650 | 1251 |
| 331 | 20241114 | 153800 | 5445162650 | 22700 | 22650 | 22700 | 22650 | 4421 |
| 332 | 20241114 | 153700 | 5345001300 | 22650 | 22650 | 22650 | 22600 | 838 |
| 333 | 20241114 | 153600 | 5326020900 | 22650 | 22650 | 22650 | 22650 | 509 |
| 334 | 20241114 | 153500 | 5314492050 | 22650 | 22650 | 22650 | 22600 | 833 |
| 335 | 20241114 | 153400 | 5295625100 | 22650 | 22650 | 22650 | 22600 | 460 |
| 336 | 20241114 | 153300 | 5285207000 | 22600 | 22700 | 22700 | 22600 | 1226 |
| 337 | 20241114 | 153200 | 5257441400 | 22650 | 22650 | 22650 | 22600 | 1269 |
| 338 | 20241114 | 153100 | 5228702500 | 22650 | 22650 | 22650 | 22600 | 824 |
| 339 | 20241114 | 153000 | 5210039400 | 22650 | 22600 | 22650 | 22550 | 827 |
| 340 | 20241114 | 152900 | 5191343650 | 22600 | 22600 | 22600 | 22550 | 920 |
| 341 | 20241114 | 152800 | 5170552450 | 22550 | 22600 | 22600 | 22550 | 620 |
| 342 | 20241114 | 152700 | 5156541050 | 22550 | 22600 | 22600 | 22550 | 903 |
| 343 | 20241114 | 152600 | 5136164550 | 22600 | 22550 | 22600 | 22500 | 2728 |
| 344 | 20241114 | 152500 | 5074652800 | 22550 | 22550 | 22550 | 22500 | 577 |
| 345 | 20241114 | 152400 | 5061643450 | 22550 | 22550 | 22550 | 22500 | 441 |
| 346 | 20241114 | 152300 | 5051711750 | 22550 | 22450 | 22550 | 22400 | 1564 |
| 347 | 20241114 | 152200 | 5016522450 | 22500 | 22450 | 22500 | 22400 | 450 |
| 348 | 20241114 | 152100 | 5006408600 | 22450 | 22450 | 22450 | 22400 | 254 |
| 349 | 20241114 | 152000 | 5000708100 | 22450 | 22450 | 22450 | 22400 | 86 |
| 350 | 20241114 | 151900 | 4998777500 | 22400 | 22450 | 22450 | 22400 | 479 |
| 351 | 20241114 | 151800 | 4988040950 | 22450 | 22450 | 22500 | 22400 | 311 |
| 352 | 20241114 | 151700 | 4981061150 | 22400 | 22450 | 22450 | 22400 | 303 |
| 353 | 20241114 | 151600 | 4974258850 | 22400 | 22400 | 22400 | 22400 | 660 |
| 354 | 20241114 | 151500 | 4959474850 | 22400 | 22400 | 22450 | 22400 | 842 |
| 355 | 20241114 | 151400 | 4940609950 | 22400 | 22400 | 22400 | 22350 | 295 |
| 356 | 20241114 | 151300 | 4934009800 | 22350 | 22400 | 22400 | 22350 | 197 |
| 357 | 20241114 | 151200 | 4929597850 | 22400 | 22400 | 22400 | 22350 | 52 |
| 358 | 20241114 | 151100 | 4928433900 | 22400 | 22400 | 22400 | 22300 | 596 |
| 359 | 20241114 | 151000 | 4915090300 | 22450 | 22400 | 22450 | 22350 | 559 |
| 360 | 20241114 | 150900 | 4902567250 | 22400 | 22350 | 22400 | 22300 | 2482 |
| 361 | 20241114 | 150800 | 4847099250 | 22450 | 22450 | 22450 | 22400 | 657 |
| 362 | 20241114 | 150700 | 4832373850 | 22450 | 22450 | 22450 | 22400 | 106 |
| 363 | 20241114 | 150600 | 4829994650 | 22400 | 22450 | 22450 | 22400 | 419 |
| 364 | 20241114 | 150500 | 4820597250 | 22450 | 22450 | 22500 | 22450 | 786 |
| 365 | 20241114 | 150400 | 4802944550 | 22500 | 22450 | 22500 | 22450 | 154 |
| 366 | 20241114 | 150300 | 4799483200 | 22500 | 22500 | 22500 | 22450 | 193 |
| 367 | 20241114 | 150200 | 4795143200 | 22500 | 22500 | 22500 | 22450 | 106 |
| 368 | 20241114 | 150100 | 4792758700 | 22500 | 22450 | 22500 | 22450 | 139 |
| 369 | 20241114 | 150000 | 4789633700 | 22500 | 22500 | 22500 | 22450 | 372 |
| 370 | 20241114 | 145900 | 4781266350 | 22500 | 22500 | 22500 | 22500 | 85 |
| 371 | 20241114 | 145800 | 4779353850 | 22500 | 22500 | 22500 | 22450 | 1165 |
| 372 | 20241114 | 145700 | 4753192150 | 22500 | 22550 | 22550 | 22500 | 855 |
| 373 | 20241114 | 145600 | 4733950250 | 22500 | 22450 | 22500 | 22450 | 807 |
| 374 | 20241114 | 145500 | 4715802250 | 22450 | 22500 | 22500 | 22450 | 206 |
| 375 | 20241114 | 145400 | 4711168050 | 22500 | 22500 | 22500 | 22500 | 190 |
| 376 | 20241114 | 145300 | 4706893050 | 22500 | 22450 | 22500 | 22450 | 205 |
| 377 | 20241114 | 145200 | 4702281500 | 22450 | 22450 | 22500 | 22450 | 351 |
| 378 | 20241114 | 145100 | 4694399850 | 22450 | 22450 | 22500 | 22450 | 523 |
| 379 | 20241114 | 145000 | 4682655650 | 22500 | 22500 | 22500 | 22450 | 291 |
| 380 | 20241114 | 144900 | 4676115900 | 22450 | 22450 | 22450 | 22400 | 319 |
| 381 | 20241114 | 144800 | 4668954600 | 22450 | 22500 | 22500 | 22400 | 392 |
| 382 | 20241114 | 144700 | 4660153550 | 22450 | 22500 | 22500 | 22450 | 526 |
| 383 | 20241114 | 144600 | 4648337950 | 22500 | 22500 | 22500 | 22500 | 504 |
| 384 | 20241114 | 144500 | 4636997950 | 22500 | 22500 | 22500 | 22450 | 219 |
| 385 | 20241114 | 144400 | 4632072600 | 22500 | 22500 | 22500 | 22450 | 458 |
| 386 | 20241114 | 144300 | 4621771100 | 22500 | 22450 | 22500 | 22400 | 631 |
| 387 | 20241114 | 144200 | 4607601150 | 22400 | 22400 | 22450 | 22400 | 527 |
| 388 | 20241114 | 144100 | 4595773050 | 22450 | 22400 | 22450 | 22350 | 1153 |
| 389 | 20241114 | 144000 | 4569925250 | 22400 | 22400 | 22450 | 22400 | 592 |
| 390 | 20241114 | 143900 | 4556651650 | 22350 | 22400 | 22450 | 22350 | 391 |
| 391 | 20241114 | 143800 | 4547883350 | 22400 | 22450 | 22450 | 22400 | 1396 |
| 392 | 20241114 | 143700 | 4516577200 | 22450 | 22450 | 22450 | 22400 | 282 |
| 393 | 20241114 | 143600 | 4510247800 | 22450 | 22400 | 22450 | 22400 | 353 |
| 394 | 20241114 | 143500 | 4502324750 | 22450 | 22450 | 22450 | 22450 | 124 |
| 395 | 20241114 | 143400 | 4499540950 | 22450 | 22450 | 22450 | 22450 | 432 |
| 396 | 20241114 | 143300 | 4489842550 | 22450 | 22500 | 22500 | 22450 | 988 |
| 397 | 20241114 | 143200 | 4467657600 | 22500 | 22500 | 22550 | 22450 | 532 |
| 398 | 20241114 | 143100 | 4455690200 | 22500 | 22500 | 22500 | 22450 | 517 |
| 399 | 20241114 | 143000 | 4444059700 | 22550 | 22500 | 22550 | 22500 | 113 |
| 400 | 20241114 | 142900 | 4441513000 | 22500 | 22500 | 22500 | 22450 | 678 |
| 401 | 20241114 | 142800 | 4426260000 | 22500 | 22500 | 22500 | 22450 | 803 |
| 402 | 20241114 | 142700 | 4408197700 | 22500 | 22500 | 22500 | 22450 | 745 |
| 403 | 20241114 | 142600 | 4391438350 | 22450 | 22450 | 22500 | 22450 | 1645 |
| 404 | 20241114 | 142500 | 4354448350 | 22450 | 22500 | 22500 | 22450 | 688 |
| 405 | 20241114 | 142400 | 4338981400 | 22500 | 22500 | 22500 | 22450 | 840 |
| 406 | 20241114 | 142300 | 4320086600 | 22500 | 22450 | 22500 | 22450 | 275 |
| 407 | 20241114 | 142200 | 4313902250 | 22500 | 22450 | 22500 | 22450 | 158 |
| 408 | 20241114 | 142100 | 4310351000 | 22450 | 22500 | 22500 | 22450 | 255 |
| 409 | 20241114 | 142000 | 4304618250 | 22450 | 22500 | 22500 | 22450 | 119 |
| 410 | 20241114 | 141900 | 4301946350 | 22500 | 22450 | 22500 | 22450 | 168 |
| 411 | 20241114 | 141800 | 4298171900 | 22450 | 22500 | 22500 | 22450 | 510 |
| 412 | 20241114 | 141700 | 4286722350 | 22450 | 22450 | 22450 | 22450 | 178 |
| 413 | 20241114 | 141600 | 4282726250 | 22450 | 22450 | 22500 | 22450 | 695 |
| 414 | 20241114 | 141500 | 4267120250 | 22450 | 22500 | 22500 | 22400 | 436 |
| 415 | 20241114 | 141400 | 4257329700 | 22500 | 22450 | 22500 | 22400 | 475 |
| 416 | 20241114 | 141300 | 4246665750 | 22450 | 22450 | 22500 | 22450 | 918 |
| 417 | 20241114 | 141200 | 4226044800 | 22450 | 22450 | 22450 | 22400 | 673 |
| 418 | 20241114 | 141100 | 4210936300 | 22400 | 22450 | 22500 | 22400 | 811 |
| 419 | 20241114 | 141000 | 4192731650 | 22450 | 22450 | 22500 | 22400 | 2514 |
| 420 | 20241114 | 140900 | 4136279950 | 22450 | 22450 | 22500 | 22400 | 611 |
| 421 | 20241114 | 140800 | 4122563750 | 22450 | 22450 | 22450 | 22400 | 125 |
| 422 | 20241114 | 140700 | 4119760050 | 22450 | 22450 | 22450 | 22400 | 76 |
| 423 | 20241114 | 140600 | 4118056150 | 22450 | 22450 | 22450 | 22400 | 247 |
| 424 | 20241114 | 140500 | 4112522750 | 22450 | 22400 | 22450 | 22400 | 318 |
| 425 | 20241114 | 140400 | 4105399100 | 22450 | 22400 | 22450 | 22400 | 251 |
| 426 | 20241114 | 140300 | 4099765100 | 22400 | 22400 | 22500 | 22350 | 594 |
| 427 | 20241114 | 140200 | 4086447800 | 22400 | 22450 | 22450 | 22400 | 422 |
| 428 | 20241114 | 140100 | 4076994100 | 22450 | 22450 | 22450 | 22400 | 27 |
| 429 | 20241114 | 140000 | 4076388450 | 22400 | 22450 | 22450 | 22400 | 10 |
| 430 | 20241114 | 135900 | 4076164050 | 22450 | 22400 | 22450 | 22400 | 380 |
| 431 | 20241114 | 135800 | 4067651950 | 22400 | 22450 | 22450 | 22400 | 450 |
| 432 | 20241114 | 135700 | 4057571200 | 22400 | 22500 | 22500 | 22400 | 29 |
| 433 | 20241114 | 135600 | 4056920200 | 22450 | 22400 | 22450 | 22400 | 1177 |
| 434 | 20241114 | 135500 | 4030528200 | 22400 | 22400 | 22400 | 22350 | 268 |
| 435 | 20241114 | 135400 | 4024538000 | 22350 | 22350 | 22400 | 22350 | 1426 |
| 436 | 20241114 | 135300 | 3992652700 | 22350 | 22400 | 22400 | 22350 | 81 |
| 437 | 20241114 | 135200 | 3990841850 | 22400 | 22400 | 22400 | 22350 | 48 |
| 438 | 20241114 | 135100 | 3989768150 | 22400 | 22350 | 22400 | 22300 | 251 |
| 439 | 20241114 | 135000 | 3984158500 | 22350 | 22350 | 22350 | 22300 | 37 |
| 440 | 20241114 | 134900 | 3983332050 | 22350 | 22350 | 22350 | 22350 | 2 |
| 441 | 20241114 | 134800 | 3983287350 | 22350 | 22350 | 22350 | 22350 | 221 |
| 442 | 20241114 | 134700 | 3978348000 | 22350 | 22400 | 22400 | 22350 | 420 |
| 443 | 20241114 | 134600 | 3968960350 | 22350 | 22400 | 22450 | 22300 | 2662 |
| 444 | 20241114 | 134500 | 3909414200 | 22450 | 22450 | 22450 | 22450 | 202 |
| 445 | 20241114 | 134400 | 3904879300 | 22500 | 22500 | 22500 | 22500 | 18 |
| 446 | 20241114 | 134300 | 3904474300 | 22500 | 22450 | 22500 | 22450 | 521 |
| 447 | 20241114 | 134200 | 3892767000 | 22450 | 22450 | 22450 | 22450 | 438 |
| 448 | 20241114 | 134100 | 3882933900 | 22450 | 22450 | 22450 | 22400 | 144 |
| 449 | 20241114 | 134000 | 3879703000 | 22450 | 22400 | 22450 | 22400 | 66 |
| 450 | 20241114 | 133900 | 3878224500 | 22450 | 22400 | 22450 | 22400 | 164 |
| 451 | 20241114 | 133800 | 3874545200 | 22400 | 22450 | 22450 | 22400 | 24 |
| 452 | 20241114 | 133700 | 3874007400 | 22450 | 22450 | 22450 | 22450 | 142 |
| 453 | 20241114 | 133600 | 3870819500 | 22450 | 22450 | 22500 | 22450 | 140 |
| 454 | 20241114 | 133500 | 3867676450 | 22450 | 22450 | 22450 | 22450 | 51 |
| 455 | 20241114 | 133400 | 3866531500 | 22500 | 22450 | 22500 | 22450 | 60 |
| 456 | 20241114 | 133300 | 3865184450 | 22450 | 22450 | 22500 | 22450 | 642 |
| 457 | 20241114 | 133200 | 3850761200 | 22450 | 22450 | 22500 | 22450 | 223 |
| 458 | 20241114 | 133100 | 3845754800 | 22500 | 22500 | 22500 | 22450 | 712 |
| 459 | 20241114 | 133000 | 3829759800 | 22450 | 22450 | 22450 | 22450 | 1942 |
| 460 | 20241114 | 132900 | 3786161900 | 22450 | 22450 | 22450 | 22400 | 9 |
| 461 | 20241114 | 132800 | 3785959900 | 22450 | 22450 | 22450 | 22400 | 246 |
| 462 | 20241114 | 132700 | 3780438200 | 22450 | 22450 | 22450 | 22400 | 1825 |
| 463 | 20241114 | 132600 | 3739556950 | 22400 | 22400 | 22400 | 22400 | 284 |
| 464 | 20241114 | 132500 | 3733195350 | 22400 | 22400 | 22400 | 22400 | 10 |
| 465 | 20241114 | 132400 | 3732971350 | 22400 | 22400 | 22400 | 22400 | 626 |
| 466 | 20241114 | 132300 | 3718948950 | 22400 | 22400 | 22400 | 22350 | 491 |
| 467 | 20241114 | 132200 | 3707951050 | 22400 | 22400 | 22400 | 22400 | 43 |
| 468 | 20241114 | 132100 | 3706987850 | 22400 | 22400 | 22400 | 22400 | 160 |
| 469 | 20241114 | 132000 | 3703403850 | 22400 | 22350 | 22400 | 22350 | 4 |
| 470 | 20241114 | 131900 | 3703314300 | 22400 | 22400 | 22400 | 22350 | 28 |
| 471 | 20241114 | 131800 | 3702688250 | 22400 | 22400 | 22400 | 22400 | 375 |
| 472 | 20241114 | 131700 | 3694288250 | 22350 | 22350 | 22350 | 22350 | 184 |
| 473 | 20241114 | 131600 | 3690175850 | 22300 | 22300 | 22300 | 22300 | 7 |
| 474 | 20241114 | 131500 | 3690019750 | 22350 | 22300 | 22350 | 22300 | 48 |
| 475 | 20241114 | 131400 | 3688947950 | 22300 | 22300 | 22350 | 22300 | 139 |
| 476 | 20241114 | 131300 | 3685847200 | 22300 | 22350 | 22350 | 22300 | 111 |
| 477 | 20241114 | 131200 | 3683366850 | 22300 | 22350 | 22350 | 22300 | 110 |
| 478 | 20241114 | 131100 | 3680909300 | 22350 | 22350 | 22350 | 22300 | 14 |
| 479 | 20241114 | 131000 | 3680596900 | 22300 | 22350 | 22350 | 22300 | 22 |
| 480 | 20241114 | 130900 | 3680105700 | 22300 | 22350 | 22350 | 22300 | 33 |
| 481 | 20241114 | 130800 | 3679369650 | 22350 | 22300 | 22350 | 22300 | 13 |
| 482 | 20241114 | 130700 | 3679079600 | 22350 | 22350 | 22350 | 22300 | 10 |
| 483 | 20241114 | 130600 | 3678856150 | 22350 | 22350 | 22400 | 22350 | 425 |
| 484 | 20241114 | 130500 | 3669357100 | 22350 | 22300 | 22350 | 22300 | 310 |
| 485 | 20241114 | 130400 | 3662429100 | 22350 | 22350 | 22350 | 22350 | 51 |
| 486 | 20241114 | 130300 | 3661289250 | 22350 | 22350 | 22350 | 22350 | 42 |
| 487 | 20241114 | 130200 | 3660350550 | 22350 | 22300 | 22350 | 22250 | 970 |
| 488 | 20241114 | 130100 | 3638712600 | 22300 | 22350 | 22350 | 22300 | 1634 |
| 489 | 20241114 | 130000 | 3602251500 | 22400 | 22350 | 22400 | 22350 | 1137 |
| 490 | 20241114 | 125900 | 3576837000 | 22350 | 22300 | 22350 | 22300 | 24 |
| 491 | 20241114 | 125800 | 3576301500 | 22300 | 22300 | 22350 | 22300 | 35 |
| 492 | 20241114 | 125700 | 3575519350 | 22350 | 22300 | 22400 | 22250 | 1753 |
| 493 | 20241114 | 125600 | 3536353050 | 22300 | 22300 | 22350 | 22250 | 2017 |
| 494 | 20241114 | 125500 | 3491344550 | 22300 | 22250 | 22300 | 22250 | 192 |
| 495 | 20241114 | 125400 | 3487068400 | 22300 | 22250 | 22300 | 22250 | 53 |
| 496 | 20241114 | 125300 | 3485889000 | 22300 | 22250 | 22300 | 22250 | 8 |
| 497 | 20241114 | 125200 | 3485710950 | 22250 | 22250 | 22300 | 22250 | 1065 |
| 498 | 20241114 | 125100 | 3462002600 | 22300 | 22250 | 22300 | 22250 | 11 |
| 499 | 20241114 | 125000 | 3461757650 | 22300 | 22300 | 22300 | 22300 | 2 |
| 500 | 20241114 | 124900 | 3461713050 | 22250 | 22250 | 22350 | 22250 | 281 |
| 501 | 20241114 | 124800 | 3455438700 | 22300 | 22250 | 22300 | 22200 | 956 |
| 502 | 20241114 | 124700 | 3434138700 | 22250 | 22200 | 22300 | 22200 | 608 |
| 503 | 20241114 | 124600 | 3420609450 | 22250 | 22250 | 22250 | 22250 | 6 |
| 504 | 20241114 | 124500 | 3420475950 | 22150 | 22200 | 22300 | 22150 | 860 |
| 505 | 20241114 | 124400 | 3401348000 | 22150 | 22200 | 22200 | 22150 | 289 |
| 506 | 20241114 | 124300 | 3394944100 | 22200 | 22150 | 22250 | 22150 | 1811 |
| 507 | 20241114 | 124200 | 3354692200 | 22250 | 22200 | 22300 | 22200 | 609 |
| 508 | 20241114 | 124100 | 3341144600 | 22200 | 22250 | 22250 | 22150 | 818 |
| 509 | 20241114 | 124000 | 3322971600 | 22200 | 22250 | 22250 | 22200 | 167 |
| 510 | 20241114 | 123900 | 3319264000 | 22200 | 22150 | 22250 | 22150 | 195 |
| 511 | 20241114 | 123800 | 3314935350 | 22150 | 22200 | 22250 | 22150 | 1192 |
| 512 | 20241114 | 123700 | 3288480700 | 22200 | 22250 | 22250 | 22200 | 279 |
| 513 | 20241114 | 123600 | 3282286550 | 22250 | 22200 | 22250 | 22200 | 8 |
| 514 | 20241114 | 123500 | 3282108900 | 22250 | 22250 | 22350 | 22200 | 483 |
| 515 | 20241114 | 123400 | 3271357550 | 22250 | 22300 | 22350 | 22250 | 680 |
| 516 | 20241114 | 123300 | 3256193700 | 22300 | 22300 | 22350 | 22250 | 747 |
| 517 | 20241114 | 123200 | 3239551400 | 22200 | 22300 | 22350 | 22200 | 147 |
| 518 | 20241114 | 123100 | 3236271150 | 22300 | 22300 | 22350 | 22250 | 713 |
| 519 | 20241114 | 123000 | 3220370700 | 22300 | 22350 | 22350 | 22200 | 2200 |
| 520 | 20241114 | 122900 | 3171468050 | 22300 | 22350 | 22400 | 22300 | 1053 |
| 521 | 20241114 | 122800 | 3147930900 | 22350 | 22350 | 22350 | 22300 | 97 |
| 522 | 20241114 | 122700 | 3145763300 | 22300 | 22250 | 22350 | 22250 | 180 |
| 523 | 20241114 | 122600 | 3141745400 | 22350 | 22300 | 22350 | 22300 | 367 |
| 524 | 20241114 | 122500 | 3133547950 | 22250 | 22250 | 22350 | 22250 | 576 |
| 525 | 20241114 | 122400 | 3120702200 | 22350 | 22300 | 22350 | 22250 | 813 |
| 526 | 20241114 | 122300 | 3102564750 | 22300 | 22250 | 22350 | 22250 | 1109 |
| 527 | 20241114 | 122200 | 3077813800 | 22350 | 22300 | 22350 | 22300 | 74 |
| 528 | 20241114 | 122100 | 3076162400 | 22250 | 22300 | 22350 | 22250 | 373 |
| 529 | 20241114 | 122000 | 3067842900 | 22300 | 22300 | 22400 | 22300 | 4258 |
| 530 | 20241114 | 121900 | 2972709150 | 22300 | 22300 | 22350 | 22300 | 732 |
| 531 | 20241114 | 121800 | 2956385500 | 22350 | 22400 | 22400 | 22350 | 543 |
| 532 | 20241114 | 121700 | 2944231300 | 22400 | 22350 | 22400 | 22350 | 494 |
| 533 | 20241114 | 121600 | 2933181150 | 22400 | 22350 | 22400 | 22350 | 1097 |
| 534 | 20241114 | 121500 | 2908661250 | 22350 | 22400 | 22400 | 22350 | 758 |
| 535 | 20241114 | 121400 | 2891719750 | 22350 | 22350 | 22400 | 22350 | 1992 |
| 536 | 20241114 | 121300 | 2847184550 | 22300 | 22300 | 22350 | 22300 | 664 |
| 537 | 20241114 | 121200 | 2832377050 | 22300 | 22300 | 22300 | 22250 | 306 |
| 538 | 20241114 | 121100 | 2825556600 | 22250 | 22300 | 22300 | 22250 | 564 |
| 539 | 20241114 | 121000 | 2813007300 | 22300 | 22250 | 22350 | 22250 | 303 |
| 540 | 20241114 | 120900 | 2806249350 | 22300 | 22350 | 22350 | 22300 | 1290 |
| 541 | 20241114 | 120800 | 2777482150 | 22350 | 22300 | 22350 | 22250 | 882 |
| 542 | 20241114 | 120700 | 2757811900 | 22250 | 22300 | 22300 | 22250 | 87 |
| 543 | 20241114 | 120600 | 2755875450 | 22300 | 22250 | 22300 | 22200 | 588 |
| 544 | 20241114 | 120500 | 2742791850 | 22200 | 22250 | 22250 | 22200 | 32 |
| 545 | 20241114 | 120400 | 2742080250 | 22250 | 22200 | 22250 | 22200 | 237 |
| 546 | 20241114 | 120300 | 2736814450 | 22200 | 22200 | 22200 | 22150 | 999 |
| 547 | 20241114 | 120200 | 2714663150 | 22200 | 22200 | 22250 | 22150 | 407 |
| 548 | 20241114 | 120100 | 2705615850 | 22200 | 22200 | 22250 | 22200 | 389 |
| 549 | 20241114 | 120000 | 2696974150 | 22200 | 22200 | 22250 | 22150 | 686 |
| 550 | 20241114 | 115900 | 2681738900 | 22200 | 22200 | 22200 | 22150 | 590 |
| 551 | 20241114 | 115800 | 2668643600 | 22200 | 22200 | 22200 | 22150 | 843 |
| 552 | 20241114 | 115700 | 2649944100 | 22150 | 22150 | 22250 | 22150 | 215 |
| 553 | 20241114 | 115600 | 2645168950 | 22150 | 22150 | 22200 | 22150 | 401 |
| 554 | 20241114 | 115500 | 2636280000 | 22200 | 22150 | 22200 | 22150 | 115 |
| 555 | 20241114 | 115400 | 2633732400 | 22150 | 22200 | 22250 | 22150 | 552 |
| 556 | 20241114 | 115300 | 2621467050 | 22150 | 22150 | 22200 | 22100 | 1356 |
| 557 | 20241114 | 115200 | 2591422000 | 22150 | 22150 | 22150 | 22100 | 303 |
| 558 | 20241114 | 115100 | 2584710900 | 22150 | 22100 | 22150 | 22100 | 54 |
| 559 | 20241114 | 115000 | 2583517450 | 22100 | 22100 | 22150 | 22100 | 664 |
| 560 | 20241114 | 114900 | 2568842800 | 22100 | 22100 | 22100 | 22050 | 306 |
| 561 | 20241114 | 114800 | 2562081100 | 22150 | 22100 | 22150 | 22050 | 500 |
| 562 | 20241114 | 114700 | 2551033600 | 22150 | 22100 | 22150 | 22050 | 459 |
| 563 | 20241114 | 114600 | 2540890900 | 22150 | 22150 | 22150 | 22100 | 563 |
| 564 | 20241114 | 114500 | 2528431450 | 22150 | 22250 | 22300 | 22150 | 312 |
| 565 | 20241114 | 114400 | 2521511450 | 22250 | 22250 | 22250 | 22200 | 258 |
| 566 | 20241114 | 114300 | 2515776300 | 22200 | 22250 | 22250 | 22200 | 39 |
| 567 | 20241114 | 114200 | 2514910200 | 22250 | 22350 | 22350 | 22200 | 1045 |
| 568 | 20241114 | 114100 | 2491667300 | 22350 | 22350 | 22350 | 22300 | 520 |
| 569 | 20241114 | 114000 | 2480070950 | 22350 | 22350 | 22350 | 22300 | 66 |
| 570 | 20241114 | 113900 | 2478596250 | 22350 | 22250 | 22350 | 22250 | 1448 |
| 571 | 20241114 | 113800 | 2446258650 | 22250 | 22250 | 22250 | 22250 | 52 |
| 572 | 20241114 | 113700 | 2445101650 | 22250 | 22300 | 22300 | 22250 | 249 |
| 573 | 20241114 | 113600 | 2439549350 | 22300 | 22250 | 22300 | 22250 | 20 |
| 574 | 20241114 | 113500 | 2439104050 | 22250 | 22350 | 22350 | 22250 | 513 |
| 575 | 20241114 | 113400 | 2427662450 | 22300 | 22300 | 22350 | 22300 | 227 |
| 576 | 20241114 | 113300 | 2422600250 | 22300 | 22300 | 22300 | 22300 | 619 |
| 577 | 20241114 | 113200 | 2408796550 | 22250 | 22300 | 22300 | 22250 | 204 |
| 578 | 20241114 | 113100 | 2404247750 | 22250 | 22200 | 22250 | 22200 | 656 |
| 579 | 20241114 | 113000 | 2389654450 | 22250 | 22250 | 22250 | 22200 | 1601 |
| 580 | 20241114 | 112900 | 2354073000 | 22250 | 22250 | 22300 | 22250 | 33 |
| 581 | 20241114 | 112800 | 2353338650 | 22300 | 22250 | 22300 | 22250 | 1814 |
| 582 | 20241114 | 112700 | 2312974150 | 22250 | 22300 | 22300 | 22250 | 12 |
| 583 | 20241114 | 112600 | 2312707100 | 22300 | 22250 | 22300 | 22250 | 26 |
| 584 | 20241114 | 112500 | 2312128550 | 22250 | 22250 | 22300 | 22250 | 257 |
| 585 | 20241114 | 112400 | 2306410100 | 22250 | 22250 | 22300 | 22200 | 377 |
| 586 | 20241114 | 112300 | 2298031300 | 22300 | 22250 | 22300 | 22250 | 526 |
| 587 | 20241114 | 112200 | 2286327400 | 22300 | 22250 | 22300 | 22200 | 778 |
| 588 | 20241114 | 112100 | 2269016950 | 22200 | 22250 | 22250 | 22200 | 71 |
| 589 | 20241114 | 112000 | 2267439650 | 22250 | 22250 | 22300 | 22200 | 1740 |
| 590 | 20241114 | 111900 | 2228729600 | 22300 | 22250 | 22300 | 22250 | 172 |
| 591 | 20241114 | 111800 | 2224894550 | 22300 | 22300 | 22300 | 22250 | 120 |
| 592 | 20241114 | 111700 | 2222222000 | 22300 | 22350 | 22350 | 22250 | 131 |
| 593 | 20241114 | 111600 | 2219299450 | 22350 | 22350 | 22350 | 22250 | 312 |
| 594 | 20241114 | 111500 | 2212339800 | 22300 | 22350 | 22400 | 22300 | 254 |
| 595 | 20241114 | 111400 | 2206665200 | 22400 | 22250 | 22400 | 22250 | 845 |
| 596 | 20241114 | 111300 | 2187807400 | 22250 | 22250 | 22300 | 22250 | 129 |
| 597 | 20241114 | 111200 | 2184932850 | 22300 | 22250 | 22300 | 22200 | 445 |
| 598 | 20241114 | 111100 | 2175026700 | 22300 | 22300 | 22300 | 22250 | 601 |
| 599 | 20241114 | 111000 | 2161639300 | 22300 | 22350 | 22350 | 22300 | 1982 |
| 600 | 20241114 | 110900 | 2117391750 | 22350 | 22400 | 22450 | 22350 | 271 |
| 601 | 20241114 | 110800 | 2111322100 | 22450 | 22500 | 22500 | 22450 | 714 |
| 602 | 20241114 | 110700 | 2095277200 | 22550 | 22550 | 22550 | 22500 | 1223 |
| 603 | 20241114 | 110600 | 2067751750 | 22550 | 22500 | 22550 | 22500 | 2157 |
| 604 | 20241114 | 110500 | 2019218050 | 22500 | 22500 | 22550 | 22500 | 753 |
| 605 | 20241114 | 110400 | 2002269150 | 22500 | 22500 | 22500 | 22450 | 1226 |
| 606 | 20241114 | 110300 | 1974698450 | 22450 | 22450 | 22450 | 22400 | 2235 |
| 607 | 20241114 | 110200 | 1924530550 | 22450 | 22450 | 22450 | 22400 | 361 |
| 608 | 20241114 | 110100 | 1916443600 | 22400 | 22400 | 22450 | 22400 | 232 |
| 609 | 20241114 | 110000 | 1911246750 | 22350 | 22400 | 22400 | 22350 | 276 |
| 610 | 20241114 | 105900 | 1905064700 | 22400 | 22400 | 22450 | 22400 | 285 |
| 611 | 20241114 | 105800 | 1898675500 | 22400 | 22450 | 22500 | 22400 | 2650 |
| 612 | 20241114 | 105700 | 1839192500 | 22450 | 22400 | 22450 | 22400 | 333 |
| 613 | 20241114 | 105600 | 1831725800 | 22400 | 22400 | 22400 | 22350 | 30 |
| 614 | 20241114 | 105500 | 1831054200 | 22450 | 22400 | 22450 | 22400 | 459 |
| 615 | 20241114 | 105400 | 1820766950 | 22400 | 22350 | 22400 | 22350 | 728 |
| 616 | 20241114 | 105300 | 1804475350 | 22350 | 22350 | 22400 | 22350 | 81 |
| 617 | 20241114 | 105200 | 1802662550 | 22350 | 22350 | 22400 | 22300 | 633 |
| 618 | 20241114 | 105100 | 1788510350 | 22350 | 22400 | 22400 | 22350 | 1524 |
| 619 | 20241114 | 105000 | 1754374200 | 22450 | 22500 | 22500 | 22400 | 983 |
| 620 | 20241114 | 104900 | 1732312400 | 22450 | 22450 | 22500 | 22450 | 261 |
| 621 | 20241114 | 104800 | 1726441400 | 22450 | 22500 | 22550 | 22450 | 1839 |
| 622 | 20241114 | 104700 | 1685082600 | 22500 | 22550 | 22550 | 22500 | 444 |
| 623 | 20241114 | 104600 | 1675087950 | 22550 | 22500 | 22550 | 22500 | 708 |
| 624 | 20241114 | 104500 | 1659154250 | 22450 | 22500 | 22500 | 22450 | 714 |
| 625 | 20241114 | 104400 | 1643090300 | 22450 | 22500 | 22500 | 22450 | 2905 |
| 626 | 20241114 | 104300 | 1577741250 | 22500 | 22450 | 22500 | 22400 | 1273 |
| 627 | 20241114 | 104200 | 1549157300 | 22400 | 22400 | 22500 | 22300 | 4280 |
| 628 | 20241114 | 104100 | 1453184750 | 22400 | 22400 | 22450 | 22400 | 859 |
| 629 | 20241114 | 104000 | 1433939150 | 22450 | 22400 | 22450 | 22350 | 2274 |
| 630 | 20241114 | 103900 | 1382989850 | 22350 | 22350 | 22400 | 22350 | 1110 |
| 631 | 20241114 | 103800 | 1358140150 | 22350 | 22400 | 22400 | 22350 | 1576 |
| 632 | 20241114 | 103700 | 1322907750 | 22350 | 22300 | 22400 | 22300 | 1227 |
| 633 | 20241114 | 103600 | 1295484400 | 22300 | 22350 | 22400 | 22250 | 1421 |
| 634 | 20241114 | 103500 | 1263728000 | 22300 | 22300 | 22350 | 22300 | 1197 |
| 635 | 20241114 | 103400 | 1237034850 | 22300 | 22300 | 22300 | 22200 | 1073 |
| 636 | 20241114 | 103300 | 1213202850 | 22300 | 22250 | 22350 | 22200 | 4864 |
| 637 | 20241114 | 103200 | 1104986100 | 22350 | 22350 | 22400 | 22200 | 1061 |
| 638 | 20241114 | 103100 | 1081346950 | 22300 | 22300 | 22400 | 22250 | 1230 |
| 639 | 20241114 | 103000 | 1053902300 | 22250 | 22250 | 22300 | 22250 | 576 |
| 640 | 20241114 | 102900 | 1041085550 | 22150 | 22200 | 22200 | 22150 | 323 |
| 641 | 20241114 | 102800 | 1033921200 | 22200 | 22200 | 22250 | 22150 | 511 |
| 642 | 20241114 | 102700 | 1022568400 | 22250 | 22200 | 22250 | 22150 | 826 |
| 643 | 20241114 | 102600 | 1004211950 | 22150 | 22050 | 22200 | 22050 | 1000 |
| 644 | 20241114 | 102500 | 982058750 | 22150 | 22050 | 22200 | 22000 | 1633 |
| 645 | 20241114 | 102400 | 945968700 | 22050 | 22200 | 22200 | 22050 | 1349 |
| 646 | 20241114 | 102300 | 916045100 | 22100 | 22150 | 22150 | 22100 | 770 |
| 647 | 20241114 | 102200 | 898992500 | 22150 | 22200 | 22200 | 22100 | 800 |
| 648 | 20241114 | 102100 | 881283400 | 22250 | 22250 | 22250 | 22200 | 587 |
| 649 | 20241114 | 102000 | 868236050 | 22250 | 22250 | 22300 | 22200 | 812 |
| 650 | 20241114 | 101900 | 850175650 | 22250 | 22250 | 22300 | 22200 | 871 |
| 651 | 20241114 | 101800 | 830791200 | 22250 | 22200 | 22250 | 22150 | 1209 |
| 652 | 20241114 | 101700 | 803958800 | 22250 | 22200 | 22300 | 22200 | 533 |
| 653 | 20241114 | 101600 | 792103250 | 22200 | 22100 | 22200 | 22100 | 1499 |
| 654 | 20241114 | 101500 | 758876950 | 22150 | 22100 | 22150 | 22100 | 95 |
| 655 | 20241114 | 101400 | 756775400 | 22100 | 22200 | 22250 | 22100 | 618 |
| 656 | 20241114 | 101300 | 743093400 | 22250 | 22100 | 22250 | 22100 | 742 |
| 657 | 20241114 | 101200 | 726663950 | 22100 | 22000 | 22100 | 22000 | 1212 |
| 658 | 20241114 | 101100 | 699956950 | 22000 | 22050 | 22050 | 21950 | 163 |
| 659 | 20241114 | 101000 | 696370350 | 22000 | 22050 | 22050 | 22000 | 2312 |
| 660 | 20241114 | 100900 | 645492750 | 22100 | 22000 | 22100 | 21950 | 2159 |
| 661 | 20241114 | 100800 | 597909100 | 21950 | 21700 | 21950 | 21700 | 1757 |
| 662 | 20241114 | 100700 | 559473400 | 21700 | 21800 | 21800 | 21700 | 3701 |
| 663 | 20241114 | 100600 | 478836400 | 21800 | 21850 | 21850 | 21700 | 4493 |
| 664 | 20241114 | 100500 | 380957400 | 21850 | 21850 | 21900 | 21800 | 591 |
| 665 | 20241114 | 100400 | 368044000 | 21850 | 21850 | 21900 | 21750 | 3301 |
| 666 | 20241114 | 100300 | 295898300 | 21850 | 21950 | 22000 | 21850 | 2958 |
| 667 | 20241114 | 100200 | 231036800 | 21900 | 21900 | 22150 | 21850 | 4649 |
| 668 | 20241114 | 100100 | 128880200 | 21850 | 21950 | 21950 | 21800 | 1597 |
| 669 | 20241114 | 100000 | 93891300 | 21950 | 21800 | 21950 | 21800 | 4297 |