40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 212800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 18392 |
| 3 | 20250107 | 212700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20250107 | 212600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20250107 | 212500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20250107 | 212400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20250107 | 212300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20250107 | 212200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20250107 | 212100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20250107 | 212000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20250107 | 211900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20250107 | 211800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20250107 | 211700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20250107 | 211600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20250107 | 211500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20250107 | 211400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20250107 | 211300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20250107 | 211200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20250107 | 211100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20250107 | 211000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20250107 | 210900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20250107 | 210800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20250107 | 210700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20250107 | 210600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20250107 | 210500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20250107 | 210400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20250107 | 210300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20250107 | 210200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20250107 | 210100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20250107 | 210000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20250107 | 205900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20250107 | 205800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 18392 |
| 33 | 20250107 | 205700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20250107 | 205600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20250107 | 205500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20250107 | 205400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20250107 | 205300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20250107 | 205200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20250107 | 205100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20250107 | 205000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20250107 | 204900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20250107 | 204800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20250107 | 204700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20250107 | 204600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20250107 | 204500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20250107 | 204400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20250107 | 204300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20250107 | 204200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20250107 | 204100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20250107 | 204000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20250107 | 203900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20250107 | 203800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20250107 | 203700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20250107 | 203600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20250107 | 203500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20250107 | 203400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20250107 | 203300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20250107 | 203200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20250107 | 203100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20250107 | 203000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20250107 | 202900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20250107 | 202800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 18392 |
| 63 | 20250107 | 202700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20250107 | 202600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20250107 | 202500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20250107 | 202400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20250107 | 202300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20250107 | 202200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20250107 | 202100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20250107 | 202000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20250107 | 201900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20250107 | 201800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20250107 | 201700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20250107 | 201600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20250107 | 201500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20250107 | 201400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20250107 | 201300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20250107 | 201200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20250107 | 201100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20250107 | 201000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20250107 | 200900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20250107 | 200800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20250107 | 200700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20250107 | 200600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20250107 | 200500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20250107 | 200400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20250107 | 200300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20250107 | 200200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20250107 | 200100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20250107 | 200000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20250107 | 195900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20250107 | 195800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 18392 |
| 93 | 20250107 | 195700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20250107 | 195600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20250107 | 195500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20250107 | 195400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20250107 | 195300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20250107 | 195200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20250107 | 195100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20250107 | 195000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20250107 | 194900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20250107 | 194800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20250107 | 194700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20250107 | 194600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20250107 | 194500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20250107 | 194400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20250107 | 194300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20250107 | 194200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20250107 | 194100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20250107 | 194000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20250107 | 193900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20250107 | 193800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20250107 | 193700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20250107 | 193600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20250107 | 193500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20250107 | 193400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20250107 | 193300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20250107 | 193200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20250107 | 193100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20250107 | 193000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20250107 | 192900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20250107 | 192800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 18392 |
| 123 | 20250107 | 192700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20250107 | 192600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20250107 | 192500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20250107 | 192400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20250107 | 192300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20250107 | 192200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20250107 | 192100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20250107 | 192000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20250107 | 191900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20250107 | 191800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20250107 | 191700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20250107 | 191600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20250107 | 191500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20250107 | 191400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20250107 | 191300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20250107 | 191200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20250107 | 191100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20250107 | 191000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20250107 | 190900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20250107 | 190800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20250107 | 190700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20250107 | 190600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20250107 | 190500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20250107 | 190400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20250107 | 190300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20250107 | 190200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20250107 | 190100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20250107 | 190000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20250107 | 185900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20250107 | 185800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 18392 |
| 153 | 20250107 | 185700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20250107 | 185600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20250107 | 185500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20250107 | 185400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20250107 | 185300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20250107 | 185200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20250107 | 185100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20250107 | 185000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20250107 | 184900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20250107 | 184800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20250107 | 184700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20250107 | 184600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20250107 | 184500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20250107 | 184400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20250107 | 184300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20250107 | 184200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20250107 | 184100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20250107 | 184000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20250107 | 183900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20250107 | 183800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20250107 | 183700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20250107 | 183600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20250107 | 183500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20250107 | 183400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20250107 | 183300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20250107 | 183200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20250107 | 183100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20250107 | 183000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20250107 | 182900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20250107 | 182800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 18392 |
| 183 | 20250107 | 182700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20250107 | 182600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20250107 | 182500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20250107 | 182400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20250107 | 182300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20250107 | 182200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20250107 | 182100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20250107 | 182000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20250107 | 181900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20250107 | 181800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20250107 | 181700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20250107 | 181600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20250107 | 181500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20250107 | 181400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20250107 | 181300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20250107 | 181200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20250107 | 181100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20250107 | 181000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20250107 | 180900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20250107 | 180800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20250107 | 180700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20250107 | 180600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20250107 | 180500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20250107 | 180400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20250107 | 180300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20250107 | 180200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20250107 | 180100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20250107 | 180000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20250107 | 175900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20250107 | 175800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 18392 |
| 213 | 20250107 | 175700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20250107 | 175600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20250107 | 175500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20250107 | 175400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20250107 | 175300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20250107 | 175200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20250107 | 175100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20250107 | 175000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20250107 | 174900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20250107 | 174800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20250107 | 174700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20250107 | 174600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20250107 | 174500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20250107 | 174400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20250107 | 174300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20250107 | 174200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20250107 | 174100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20250107 | 174000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20250107 | 173900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20250107 | 173800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20250107 | 173700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20250107 | 173600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20250107 | 173500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20250107 | 173400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20250107 | 173300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20250107 | 173200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20250107 | 173100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20250107 | 173000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20250107 | 172900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20250107 | 172800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 18392 |
| 243 | 20250107 | 172700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20250107 | 172600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20250107 | 172500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20250107 | 172400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20250107 | 172300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20250107 | 172200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20250107 | 172100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20250107 | 172000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20250107 | 171900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20250107 | 171800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20250107 | 171700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20250107 | 171600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20250107 | 171500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20250107 | 171400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20250107 | 171300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20250107 | 171200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20250107 | 171100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20250107 | 171000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20250107 | 170900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20250107 | 170800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20250107 | 170700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20250107 | 170600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20250107 | 170500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20250107 | 170400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20250107 | 170300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20250107 | 170200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20250107 | 170100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20250107 | 170000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20250107 | 165900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20250107 | 165800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 18392 |
| 273 | 20250107 | 165700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20250107 | 165600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20250107 | 165500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20250107 | 165400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20250107 | 165300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20250107 | 165200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20250107 | 165100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20250107 | 165000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20250107 | 164900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20250107 | 164800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20250107 | 164700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20250107 | 164600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20250107 | 164500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20250107 | 164400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20250107 | 164300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20250107 | 164200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20250107 | 164100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20250107 | 164000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20250107 | 163900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20250107 | 163800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 293 | 20250107 | 163700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 294 | 20250107 | 163600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 295 | 20250107 | 163500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 296 | 20250107 | 163400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 297 | 20250107 | 163300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 298 | 20250107 | 163200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 299 | 20250107 | 163100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 300 | 20250107 | 163000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 301 | 20250107 | 162900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 302 | 20250107 | 162800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 18392 |
| 303 | 20250107 | 162700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 304 | 20250107 | 162600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 305 | 20250107 | 162500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 306 | 20250107 | 162400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 307 | 20250107 | 162300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 308 | 20250107 | 162200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 309 | 20250107 | 162100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 310 | 20250107 | 162000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 311 | 20250107 | 161900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 312 | 20250107 | 161800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 313 | 20250107 | 161700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 314 | 20250107 | 161600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 315 | 20250107 | 161500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 316 | 20250107 | 161400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 317 | 20250107 | 161300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 318 | 20250107 | 161200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 319 | 20250107 | 161100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 320 | 20250107 | 161000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 321 | 20250107 | 160900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 322 | 20250107 | 160800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 323 | 20250107 | 160700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 324 | 20250107 | 160600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 325 | 20250107 | 160500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 326 | 20250107 | 160400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 327 | 20250107 | 160300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 328 | 20250107 | 160200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 329 | 20250107 | 160100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 330 | 20250107 | 160000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 331 | 20250107 | 155900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 332 | 20250107 | 155800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 18392 |
| 333 | 20250107 | 155700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 334 | 20250107 | 155600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 335 | 20250107 | 155500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 336 | 20250107 | 155400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 337 | 20250107 | 155300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 338 | 20250107 | 155200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 339 | 20250107 | 155100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 340 | 20250107 | 155000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 341 | 20250107 | 154900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 342 | 20250107 | 154800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 343 | 20250107 | 154700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 344 | 20250107 | 154600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 345 | 20250107 | 154500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 346 | 20250107 | 154400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 347 | 20250107 | 154300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 348 | 20250107 | 154200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 349 | 20250107 | 154100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 350 | 20250107 | 154000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 351 | 20250107 | 153900 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 352 | 20250107 | 153800 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 353 | 20250107 | 153700 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 354 | 20250107 | 153600 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 355 | 20250107 | 153500 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 356 | 20250107 | 153400 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 357 | 20250107 | 153300 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 358 | 20250107 | 153200 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 359 | 20250107 | 153100 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 360 | 20250107 | 153000 | 7449063000 | 27600 | 27600 | 27600 | 27600 | 18392 |
| 361 | 20250107 | 152900 | 6941443800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 362 | 20250107 | 152800 | 6941443800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 363 | 20250107 | 152700 | 6941443800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 364 | 20250107 | 152600 | 6941443800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 365 | 20250107 | 152500 | 6941443800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 366 | 20250107 | 152400 | 6941443800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 367 | 20250107 | 152300 | 6941443800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 368 | 20250107 | 152200 | 6941443800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 369 | 20250107 | 152100 | 6941443800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 370 | 20250107 | 152000 | 6941443800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 371 | 20250107 | 151900 | 6941443800 | 27400 | 27350 | 27400 | 27350 | 2161 |
| 372 | 20250107 | 151800 | 6882239550 | 27400 | 27350 | 27400 | 27350 | 806 |
| 373 | 20250107 | 151700 | 6860190050 | 27350 | 27350 | 27400 | 27350 | 68 |
| 374 | 20250107 | 151600 | 6858329550 | 27350 | 27350 | 27400 | 27350 | 885 |
| 375 | 20250107 | 151500 | 6834120950 | 27400 | 27350 | 27400 | 27350 | 352 |
| 376 | 20250107 | 151400 | 6824476900 | 27400 | 27350 | 27400 | 27350 | 53 |
| 377 | 20250107 | 151300 | 6823025750 | 27400 | 27400 | 27400 | 27350 | 1655 |
| 378 | 20250107 | 151200 | 6777680650 | 27400 | 27400 | 27400 | 27350 | 169 |
| 379 | 20250107 | 151100 | 6773054700 | 27400 | 27400 | 27400 | 27350 | 471 |
| 380 | 20250107 | 151000 | 6760154900 | 27400 | 27400 | 27400 | 27350 | 85 |
| 381 | 20250107 | 150900 | 6757827400 | 27400 | 27400 | 27400 | 27350 | 72 |
| 382 | 20250107 | 150800 | 6755855300 | 27400 | 27400 | 27400 | 27350 | 321 |
| 383 | 20250107 | 150700 | 6747060600 | 27400 | 27400 | 27400 | 27350 | 2884 |
| 384 | 20250107 | 150600 | 6668073350 | 27350 | 27400 | 27400 | 27350 | 209 |
| 385 | 20250107 | 150500 | 6662350800 | 27350 | 27300 | 27400 | 27300 | 973 |
| 386 | 20250107 | 150400 | 6635722150 | 27350 | 27350 | 27350 | 27300 | 551 |
| 387 | 20250107 | 150300 | 6620652950 | 27350 | 27350 | 27350 | 27300 | 238 |
| 388 | 20250107 | 150200 | 6614145250 | 27300 | 27300 | 27350 | 27300 | 200 |
| 389 | 20250107 | 150100 | 6608684350 | 27300 | 27350 | 27350 | 27300 | 244 |
| 390 | 20250107 | 150000 | 6602021450 | 27350 | 27350 | 27350 | 27300 | 98 |
| 391 | 20250107 | 145900 | 6599343450 | 27300 | 27350 | 27350 | 27300 | 108 |
| 392 | 20250107 | 145800 | 6596391300 | 27300 | 27300 | 27350 | 27300 | 33 |
| 393 | 20250107 | 145700 | 6595490150 | 27350 | 27300 | 27350 | 27300 | 72 |
| 394 | 20250107 | 145600 | 6593524350 | 27350 | 27300 | 27350 | 27250 | 1956 |
| 395 | 20250107 | 145500 | 6540133800 | 27300 | 27250 | 27300 | 27250 | 228 |
| 396 | 20250107 | 145400 | 6533910300 | 27300 | 27250 | 27300 | 27250 | 21 |
| 397 | 20250107 | 145300 | 6533337700 | 27300 | 27250 | 27300 | 27250 | 18 |
| 398 | 20250107 | 145200 | 6532846950 | 27250 | 27250 | 27300 | 27250 | 45 |
| 399 | 20250107 | 145100 | 6531620300 | 27250 | 27300 | 27300 | 27250 | 39 |
| 400 | 20250107 | 145000 | 6530556450 | 27300 | 27300 | 27350 | 27250 | 375 |
| 401 | 20250107 | 144900 | 6520318900 | 27300 | 27300 | 27350 | 27300 | 376 |
| 402 | 20250107 | 144800 | 6510053800 | 27300 | 27300 | 27350 | 27300 | 1105 |
| 403 | 20250107 | 144700 | 6479886900 | 27300 | 27350 | 27350 | 27250 | 757 |
| 404 | 20250107 | 144600 | 6459226800 | 27350 | 27300 | 27350 | 27300 | 53 |
| 405 | 20250107 | 144500 | 6457779700 | 27350 | 27350 | 27350 | 27300 | 1681 |
| 406 | 20250107 | 144400 | 6411885500 | 27350 | 27300 | 27350 | 27300 | 419 |
| 407 | 20250107 | 144300 | 6400441400 | 27300 | 27300 | 27350 | 27300 | 51 |
| 408 | 20250107 | 144200 | 6399048900 | 27300 | 27350 | 27350 | 27300 | 404 |
| 409 | 20250107 | 144100 | 6388018150 | 27300 | 27300 | 27350 | 27300 | 22 |
| 410 | 20250107 | 144000 | 6387417200 | 27300 | 27300 | 27350 | 27300 | 99 |
| 411 | 20250107 | 143900 | 6384713950 | 27300 | 27300 | 27350 | 27300 | 613 |
| 412 | 20250107 | 143800 | 6367949900 | 27300 | 27300 | 27350 | 27300 | 445 |
| 413 | 20250107 | 143700 | 6355801100 | 27300 | 27300 | 27350 | 27300 | 1567 |
| 414 | 20250107 | 143600 | 6313019700 | 27300 | 27350 | 27350 | 27300 | 39 |
| 415 | 20250107 | 143500 | 6311953800 | 27300 | 27350 | 27350 | 27300 | 39 |
| 416 | 20250107 | 143400 | 6310888700 | 27350 | 27350 | 27350 | 27300 | 18 |
| 417 | 20250107 | 143300 | 6310397050 | 27300 | 27350 | 27350 | 27300 | 665 |
| 418 | 20250107 | 143200 | 6292242250 | 27350 | 27350 | 27350 | 27300 | 1207 |
| 419 | 20250107 | 143100 | 6259251300 | 27300 | 27300 | 27350 | 27300 | 58 |
| 420 | 20250107 | 143000 | 6257667550 | 27350 | 27400 | 27400 | 27300 | 995 |
| 421 | 20250107 | 142900 | 6230460250 | 27350 | 27350 | 27400 | 27350 | 626 |
| 422 | 20250107 | 142800 | 6213338850 | 27300 | 27350 | 27350 | 27300 | 465 |
| 423 | 20250107 | 142700 | 6200643950 | 27350 | 27350 | 27350 | 27300 | 16 |
| 424 | 20250107 | 142600 | 6200206750 | 27300 | 27350 | 27350 | 27300 | 234 |
| 425 | 20250107 | 142500 | 6193816950 | 27350 | 27350 | 27350 | 27300 | 816 |
| 426 | 20250107 | 142400 | 6171530550 | 27350 | 27350 | 27350 | 27350 | 69 |
| 427 | 20250107 | 142300 | 6169643400 | 27350 | 27350 | 27400 | 27300 | 2359 |
| 428 | 20250107 | 142200 | 6105122550 | 27400 | 27350 | 27400 | 27350 | 156 |
| 429 | 20250107 | 142100 | 6100855750 | 27400 | 27400 | 27400 | 27350 | 206 |
| 430 | 20250107 | 142000 | 6095214850 | 27350 | 27400 | 27400 | 27350 | 115 |
| 431 | 20250107 | 141900 | 6092067650 | 27400 | 27400 | 27400 | 27350 | 18 |
| 432 | 20250107 | 141800 | 6091574500 | 27400 | 27400 | 27400 | 27350 | 1876 |
| 433 | 20250107 | 141700 | 6040172900 | 27350 | 27400 | 27400 | 27350 | 81 |
| 434 | 20250107 | 141600 | 6037957250 | 27400 | 27400 | 27400 | 27400 | 154 |
| 435 | 20250107 | 141500 | 6033737650 | 27400 | 27350 | 27400 | 27350 | 27 |
| 436 | 20250107 | 141400 | 6032998900 | 27400 | 27400 | 27400 | 27400 | 763 |
| 437 | 20250107 | 141300 | 6012092700 | 27400 | 27400 | 27400 | 27400 | 6 |
| 438 | 20250107 | 141200 | 6011928300 | 27350 | 27350 | 27400 | 27350 | 35 |
| 439 | 20250107 | 141100 | 6010970850 | 27400 | 27400 | 27400 | 27350 | 25 |
| 440 | 20250107 | 141000 | 6010286750 | 27350 | 27350 | 27350 | 27300 | 1214 |
| 441 | 20250107 | 140900 | 5977096500 | 27350 | 27350 | 27350 | 27300 | 13 |
| 442 | 20250107 | 140800 | 5976741250 | 27350 | 27300 | 27350 | 27300 | 172 |
| 443 | 20250107 | 140700 | 5972043050 | 27350 | 27350 | 27350 | 27300 | 143 |
| 444 | 20250107 | 140600 | 5968132050 | 27300 | 27350 | 27350 | 27300 | 533 |
| 445 | 20250107 | 140500 | 5953579200 | 27300 | 27350 | 27350 | 27300 | 612 |
| 446 | 20250107 | 140400 | 5936871450 | 27350 | 27350 | 27350 | 27300 | 101 |
| 447 | 20250107 | 140300 | 5934110150 | 27350 | 27350 | 27350 | 27300 | 44 |
| 448 | 20250107 | 140200 | 5932906800 | 27350 | 27300 | 27350 | 27300 | 11 |
| 449 | 20250107 | 140100 | 5932606300 | 27300 | 27300 | 27300 | 27300 | 15 |
| 450 | 20250107 | 140000 | 5932196800 | 27300 | 27250 | 27350 | 27250 | 185 |
| 451 | 20250107 | 135900 | 5927145900 | 27250 | 27350 | 27350 | 27200 | 2233 |
| 452 | 20250107 | 135800 | 5866270150 | 27350 | 27300 | 27350 | 27300 | 21 |
| 453 | 20250107 | 135700 | 5865696750 | 27350 | 27350 | 27350 | 27300 | 155 |
| 454 | 20250107 | 135600 | 5861458000 | 27350 | 27350 | 27350 | 27350 | 45 |
| 455 | 20250107 | 135500 | 5860227250 | 27300 | 27300 | 27350 | 27300 | 25 |
| 456 | 20250107 | 135400 | 5859544650 | 27300 | 27300 | 27300 | 27300 | 227 |
| 457 | 20250107 | 135300 | 5853347550 | 27250 | 27300 | 27300 | 27250 | 155 |
| 458 | 20250107 | 135200 | 5849122750 | 27250 | 27350 | 27400 | 27250 | 883 |
| 459 | 20250107 | 135100 | 5824980900 | 27350 | 27300 | 27350 | 27300 | 1497 |
| 460 | 20250107 | 135000 | 5784038850 | 27300 | 27350 | 27350 | 27300 | 501 |
| 461 | 20250107 | 134900 | 5770352150 | 27300 | 27350 | 27350 | 27300 | 89 |
| 462 | 20250107 | 134800 | 5767918900 | 27300 | 27350 | 27350 | 27300 | 113 |
| 463 | 20250107 | 134700 | 5764829000 | 27350 | 27300 | 27350 | 27300 | 118 |
| 464 | 20250107 | 134600 | 5761602500 | 27300 | 27250 | 27300 | 27250 | 2034 |
| 465 | 20250107 | 134500 | 5706076750 | 27250 | 27250 | 27250 | 27200 | 485 |
| 466 | 20250107 | 134400 | 5692860600 | 27200 | 27300 | 27300 | 27200 | 1234 |
| 467 | 20250107 | 134300 | 5659234550 | 27300 | 27300 | 27300 | 27250 | 207 |
| 468 | 20250107 | 134200 | 5653593550 | 27300 | 27300 | 27300 | 27250 | 205 |
| 469 | 20250107 | 134100 | 5647997400 | 27300 | 27300 | 27300 | 27300 | 50 |
| 470 | 20250107 | 134000 | 5646632400 | 27250 | 27300 | 27300 | 27250 | 143 |
| 471 | 20250107 | 133900 | 5642729450 | 27300 | 27250 | 27300 | 27250 | 342 |
| 472 | 20250107 | 133800 | 5633404750 | 27250 | 27250 | 27300 | 27250 | 112 |
| 473 | 20250107 | 133700 | 5630352450 | 27250 | 27300 | 27300 | 27250 | 31 |
| 474 | 20250107 | 133600 | 5629507000 | 27250 | 27250 | 27250 | 27250 | 1167 |
| 475 | 20250107 | 133500 | 5597706250 | 27250 | 27250 | 27250 | 27200 | 40 |
| 476 | 20250107 | 133400 | 5596616650 | 27250 | 27250 | 27300 | 27200 | 1419 |
| 477 | 20250107 | 133300 | 5557948700 | 27250 | 27300 | 27300 | 27250 | 88 |
| 478 | 20250107 | 133200 | 5555550000 | 27350 | 27300 | 27350 | 27250 | 226 |
| 479 | 20250107 | 133100 | 5549381050 | 27300 | 27250 | 27300 | 27250 | 497 |
| 480 | 20250107 | 133000 | 5535834600 | 27300 | 27250 | 27350 | 27250 | 97 |
| 481 | 20250107 | 132900 | 5533186150 | 27250 | 27300 | 27300 | 27250 | 389 |
| 482 | 20250107 | 132800 | 5522567700 | 27350 | 27250 | 27350 | 27250 | 1098 |
| 483 | 20250107 | 132700 | 5492590400 | 27300 | 27250 | 27300 | 27250 | 120 |
| 484 | 20250107 | 132600 | 5489317150 | 27300 | 27300 | 27300 | 27250 | 305 |
| 485 | 20250107 | 132500 | 5481005700 | 27250 | 27250 | 27300 | 27250 | 372 |
| 486 | 20250107 | 132400 | 5470867350 | 27300 | 27300 | 27300 | 27250 | 66 |
| 487 | 20250107 | 132300 | 5469068500 | 27250 | 27300 | 27300 | 27250 | 49 |
| 488 | 20250107 | 132200 | 5467732750 | 27300 | 27300 | 27350 | 27250 | 1176 |
| 489 | 20250107 | 132100 | 5435630200 | 27250 | 27300 | 27300 | 27250 | 189 |
| 490 | 20250107 | 132000 | 5430474700 | 27250 | 27250 | 27250 | 27250 | 911 |
| 491 | 20250107 | 131900 | 5405649950 | 27250 | 27250 | 27300 | 27250 | 509 |
| 492 | 20250107 | 131800 | 5391769350 | 27250 | 27250 | 27250 | 27250 | 165 |
| 493 | 20250107 | 131700 | 5387273100 | 27250 | 27300 | 27300 | 27250 | 59 |
| 494 | 20250107 | 131600 | 5385665150 | 27250 | 27250 | 27250 | 27250 | 237 |
| 495 | 20250107 | 131500 | 5379206900 | 27250 | 27250 | 27300 | 27250 | 426 |
| 496 | 20250107 | 131400 | 5367597800 | 27250 | 27250 | 27300 | 27250 | 75 |
| 497 | 20250107 | 131300 | 5365552450 | 27250 | 27250 | 27300 | 27250 | 335 |
| 498 | 20250107 | 131200 | 5356423550 | 27250 | 27300 | 27300 | 27250 | 589 |
| 499 | 20250107 | 131100 | 5340344350 | 27300 | 27300 | 27300 | 27300 | 616 |
| 500 | 20250107 | 131000 | 5323527550 | 27300 | 27300 | 27300 | 27300 | 35 |
| 501 | 20250107 | 130900 | 5322572050 | 27300 | 27300 | 27350 | 27300 | 385 |
| 502 | 20250107 | 130800 | 5312060600 | 27350 | 27300 | 27350 | 27300 | 37 |
| 503 | 20250107 | 130700 | 5311049850 | 27300 | 27350 | 27350 | 27300 | 866 |
| 504 | 20250107 | 130600 | 5287392450 | 27300 | 27350 | 27350 | 27300 | 35 |
| 505 | 20250107 | 130500 | 5286435950 | 27350 | 27350 | 27350 | 27350 | 894 |
| 506 | 20250107 | 130400 | 5261985050 | 27350 | 27350 | 27350 | 27350 | 64 |
| 507 | 20250107 | 130300 | 5260234650 | 27350 | 27350 | 27350 | 27300 | 167 |
| 508 | 20250107 | 130200 | 5255674750 | 27350 | 27350 | 27350 | 27350 | 145 |
| 509 | 20250107 | 130100 | 5251709000 | 27350 | 27350 | 27350 | 27300 | 59 |
| 510 | 20250107 | 130000 | 5250095600 | 27350 | 27300 | 27350 | 27300 | 141 |
| 511 | 20250107 | 125900 | 5246245550 | 27300 | 27300 | 27350 | 27300 | 31 |
| 512 | 20250107 | 125800 | 5245398550 | 27350 | 27350 | 27350 | 27300 | 297 |
| 513 | 20250107 | 125700 | 5237287100 | 27350 | 27350 | 27350 | 27300 | 50 |
| 514 | 20250107 | 125600 | 5235919850 | 27350 | 27300 | 27350 | 27300 | 229 |
| 515 | 20250107 | 125500 | 5229658200 | 27300 | 27350 | 27350 | 27300 | 82 |
| 516 | 20250107 | 125400 | 5227418600 | 27350 | 27350 | 27350 | 27300 | 258 |
| 517 | 20250107 | 125300 | 5220364200 | 27350 | 27350 | 27350 | 27300 | 33 |
| 518 | 20250107 | 125200 | 5219462350 | 27350 | 27300 | 27350 | 27300 | 102 |
| 519 | 20250107 | 125100 | 5216676950 | 27350 | 27350 | 27350 | 27300 | 509 |
| 520 | 20250107 | 125000 | 5202779300 | 27350 | 27350 | 27350 | 27300 | 34 |
| 521 | 20250107 | 124900 | 5201849450 | 27350 | 27350 | 27350 | 27300 | 135 |
| 522 | 20250107 | 124800 | 5198158150 | 27350 | 27350 | 27350 | 27350 | 23 |
| 523 | 20250107 | 124700 | 5197529100 | 27300 | 27400 | 27400 | 27300 | 1326 |
| 524 | 20250107 | 124600 | 5161262950 | 27350 | 27350 | 27400 | 27350 | 26 |
| 525 | 20250107 | 124500 | 5160551750 | 27350 | 27400 | 27400 | 27350 | 37 |
| 526 | 20250107 | 124400 | 5159538750 | 27400 | 27400 | 27400 | 27350 | 8 |
| 527 | 20250107 | 124300 | 5159319600 | 27400 | 27400 | 27400 | 27400 | 30 |
| 528 | 20250107 | 124200 | 5158497600 | 27400 | 27400 | 27400 | 27350 | 203 |
| 529 | 20250107 | 124100 | 5152945400 | 27400 | 27350 | 27400 | 27350 | 4 |
| 530 | 20250107 | 124000 | 5152835850 | 27400 | 27450 | 27450 | 27400 | 496 |
| 531 | 20250107 | 123900 | 5139245200 | 27450 | 27400 | 27450 | 27350 | 198 |
| 532 | 20250107 | 123800 | 5133820850 | 27400 | 27400 | 27450 | 27400 | 469 |
| 533 | 20250107 | 123700 | 5120970150 | 27350 | 27400 | 27400 | 27350 | 35 |
| 534 | 20250107 | 123600 | 5120012150 | 27350 | 27450 | 27450 | 27350 | 18 |
| 535 | 20250107 | 123500 | 5119518900 | 27450 | 27400 | 27450 | 27400 | 375 |
| 536 | 20250107 | 123400 | 5109242950 | 27450 | 27450 | 27450 | 27400 | 84 |
| 537 | 20250107 | 123300 | 5106937550 | 27450 | 27400 | 27450 | 27400 | 305 |
| 538 | 20250107 | 123200 | 5098580450 | 27350 | 27300 | 27350 | 27300 | 932 |
| 539 | 20250107 | 123100 | 5073092750 | 27300 | 27350 | 27350 | 27300 | 68 |
| 540 | 20250107 | 123000 | 5071234950 | 27300 | 27350 | 27350 | 27300 | 25 |
| 541 | 20250107 | 122900 | 5070552300 | 27300 | 27300 | 27300 | 27300 | 46 |
| 542 | 20250107 | 122800 | 5069296500 | 27300 | 27350 | 27350 | 27300 | 544 |
| 543 | 20250107 | 122700 | 5054440150 | 27350 | 27300 | 27350 | 27300 | 13 |
| 544 | 20250107 | 122600 | 5054085100 | 27300 | 27300 | 27350 | 27300 | 1067 |
| 545 | 20250107 | 122500 | 5024955800 | 27300 | 27300 | 27350 | 27300 | 184 |
| 546 | 20250107 | 122400 | 5019926100 | 27300 | 27350 | 27350 | 27300 | 1565 |
| 547 | 20250107 | 122300 | 4977191200 | 27350 | 27300 | 27350 | 27300 | 141 |
| 548 | 20250107 | 122200 | 4973339950 | 27350 | 27350 | 27400 | 27300 | 3823 |
| 549 | 20250107 | 122100 | 4868783100 | 27350 | 27400 | 27400 | 27350 | 279 |
| 550 | 20250107 | 122000 | 4861150100 | 27400 | 27400 | 27400 | 27350 | 42 |
| 551 | 20250107 | 121900 | 4860000400 | 27350 | 27400 | 27400 | 27350 | 99 |
| 552 | 20250107 | 121800 | 4857288300 | 27400 | 27400 | 27400 | 27350 | 195 |
| 553 | 20250107 | 121700 | 4851946700 | 27400 | 27400 | 27400 | 27350 | 17 |
| 554 | 20250107 | 121600 | 4851481000 | 27400 | 27400 | 27400 | 27400 | 71 |
| 555 | 20250107 | 121500 | 4849535600 | 27400 | 27400 | 27450 | 27350 | 109 |
| 556 | 20250107 | 121400 | 4846550600 | 27400 | 27400 | 27450 | 27400 | 628 |
| 557 | 20250107 | 121300 | 4829343150 | 27400 | 27450 | 27450 | 27400 | 38 |
| 558 | 20250107 | 121200 | 4828301350 | 27450 | 27450 | 27450 | 27400 | 206 |
| 559 | 20250107 | 121100 | 4822656700 | 27400 | 27400 | 27400 | 27400 | 65 |
| 560 | 20250107 | 121000 | 4820875700 | 27450 | 27400 | 27450 | 27400 | 125 |
| 561 | 20250107 | 120900 | 4817450550 | 27400 | 27450 | 27450 | 27400 | 704 |
| 562 | 20250107 | 120800 | 4798160600 | 27450 | 27400 | 27450 | 27400 | 62 |
| 563 | 20250107 | 120700 | 4796460600 | 27450 | 27450 | 27450 | 27450 | 4 |
| 564 | 20250107 | 120600 | 4796350800 | 27400 | 27450 | 27450 | 27400 | 69 |
| 565 | 20250107 | 120500 | 4794460000 | 27400 | 27400 | 27450 | 27400 | 26 |
| 566 | 20250107 | 120400 | 4793747500 | 27450 | 27400 | 27450 | 27400 | 237 |
| 567 | 20250107 | 120300 | 4787253550 | 27400 | 27400 | 27450 | 27400 | 25 |
| 568 | 20250107 | 120200 | 4786568450 | 27400 | 27450 | 27450 | 27400 | 210 |
| 569 | 20250107 | 120100 | 4780804200 | 27400 | 27450 | 27450 | 27400 | 64 |
| 570 | 20250107 | 120000 | 4779050150 | 27400 | 27450 | 27450 | 27400 | 3 |
| 571 | 20250107 | 115900 | 4778967850 | 27400 | 27400 | 27400 | 27400 | 72 |
| 572 | 20250107 | 115800 | 4776995050 | 27450 | 27400 | 27450 | 27400 | 58 |
| 573 | 20250107 | 115700 | 4775405500 | 27400 | 27450 | 27450 | 27400 | 60 |
| 574 | 20250107 | 115600 | 4773760950 | 27450 | 27450 | 27450 | 27400 | 11 |
| 575 | 20250107 | 115500 | 4773459050 | 27400 | 27400 | 27450 | 27400 | 25 |
| 576 | 20250107 | 115400 | 4772773950 | 27400 | 27450 | 27450 | 27400 | 2271 |
| 577 | 20250107 | 115300 | 4710547900 | 27450 | 27400 | 27450 | 27400 | 220 |
| 578 | 20250107 | 115200 | 4704519250 | 27450 | 27450 | 27450 | 27400 | 1784 |
| 579 | 20250107 | 115100 | 4655548950 | 27500 | 27500 | 27500 | 27450 | 2074 |
| 580 | 20250107 | 115000 | 4598516000 | 27550 | 27600 | 27600 | 27500 | 362 |
| 581 | 20250107 | 114900 | 4588547800 | 27600 | 27550 | 27600 | 27550 | 244 |
| 582 | 20250107 | 114800 | 4581825400 | 27550 | 27550 | 27550 | 27550 | 41 |
| 583 | 20250107 | 114700 | 4580695850 | 27550 | 27500 | 27550 | 27500 | 1222 |
| 584 | 20250107 | 114600 | 4547029800 | 27550 | 27550 | 27550 | 27550 | 18 |
| 585 | 20250107 | 114500 | 4546533900 | 27550 | 27550 | 27550 | 27550 | 2 |
| 586 | 20250107 | 114400 | 4546478800 | 27550 | 27550 | 27550 | 27500 | 38 |
| 587 | 20250107 | 114300 | 4545432850 | 27500 | 27550 | 27550 | 27500 | 107 |
| 588 | 20250107 | 114200 | 4542487050 | 27550 | 27550 | 27600 | 27550 | 143 |
| 589 | 20250107 | 114100 | 4538547150 | 27550 | 27550 | 27600 | 27550 | 257 |
| 590 | 20250107 | 114000 | 4531466700 | 27600 | 27600 | 27600 | 27550 | 73 |
| 591 | 20250107 | 113900 | 4529452950 | 27550 | 27550 | 27600 | 27550 | 528 |
| 592 | 20250107 | 113800 | 4514906400 | 27550 | 27550 | 27550 | 27550 | 65 |
| 593 | 20250107 | 113700 | 4513115650 | 27500 | 27550 | 27550 | 27500 | 45 |
| 594 | 20250107 | 113600 | 4511876850 | 27600 | 27600 | 27600 | 27550 | 221 |
| 595 | 20250107 | 113500 | 4505788050 | 27550 | 27550 | 27600 | 27550 | 371 |
| 596 | 20250107 | 113400 | 4495565750 | 27550 | 27550 | 27550 | 27500 | 238 |
| 597 | 20250107 | 113300 | 4489008950 | 27550 | 27550 | 27550 | 27500 | 2866 |
| 598 | 20250107 | 113200 | 4410050700 | 27550 | 27600 | 27600 | 27550 | 52 |
| 599 | 20250107 | 113100 | 4408617450 | 27600 | 27550 | 27600 | 27550 | 606 |
| 600 | 20250107 | 113000 | 4391915350 | 27550 | 27600 | 27600 | 27550 | 22 |
| 601 | 20250107 | 112900 | 4391309150 | 27550 | 27600 | 27600 | 27550 | 253 |
| 602 | 20250107 | 112800 | 4384336000 | 27550 | 27600 | 27600 | 27550 | 182 |
| 603 | 20250107 | 112700 | 4379315300 | 27550 | 27550 | 27600 | 27550 | 172 |
| 604 | 20250107 | 112600 | 4374574600 | 27550 | 27550 | 27600 | 27550 | 67 |
| 605 | 20250107 | 112500 | 4372728550 | 27600 | 27600 | 27600 | 27600 | 161 |
| 606 | 20250107 | 112400 | 4368284950 | 27600 | 27600 | 27600 | 27550 | 37 |
| 607 | 20250107 | 112300 | 4367265450 | 27600 | 27600 | 27600 | 27550 | 74 |
| 608 | 20250107 | 112200 | 4365224000 | 27600 | 27550 | 27600 | 27550 | 30 |
| 609 | 20250107 | 112100 | 4364396400 | 27550 | 27600 | 27600 | 27550 | 233 |
| 610 | 20250107 | 112000 | 4357977050 | 27600 | 27550 | 27600 | 27550 | 58 |
| 611 | 20250107 | 111900 | 4356377250 | 27600 | 27600 | 27600 | 27550 | 425 |
| 612 | 20250107 | 111800 | 4344667850 | 27550 | 27600 | 27600 | 27550 | 175 |
| 613 | 20250107 | 111700 | 4339844650 | 27600 | 27550 | 27600 | 27550 | 24 |
| 614 | 20250107 | 111600 | 4339182750 | 27550 | 27600 | 27600 | 27550 | 355 |
| 615 | 20250107 | 111500 | 4329401250 | 27600 | 27600 | 27600 | 27550 | 56 |
| 616 | 20250107 | 111400 | 4327855900 | 27600 | 27600 | 27600 | 27600 | 2545 |
| 617 | 20250107 | 111300 | 4257613900 | 27600 | 27550 | 27600 | 27550 | 181 |
| 618 | 20250107 | 111200 | 4252621800 | 27600 | 27550 | 27600 | 27500 | 437 |
| 619 | 20250107 | 111100 | 4240582500 | 27500 | 27550 | 27550 | 27500 | 10 |
| 620 | 20250107 | 111000 | 4240307450 | 27550 | 27550 | 27550 | 27500 | 2023 |
| 621 | 20250107 | 110900 | 4184573850 | 27550 | 27550 | 27550 | 27500 | 1058 |
| 622 | 20250107 | 110800 | 4155426000 | 27550 | 27550 | 27550 | 27500 | 75 |
| 623 | 20250107 | 110700 | 4153359800 | 27550 | 27550 | 27550 | 27550 | 1061 |
| 624 | 20250107 | 110600 | 4124129250 | 27500 | 27500 | 27500 | 27450 | 1661 |
| 625 | 20250107 | 110500 | 4078465150 | 27450 | 27450 | 27500 | 27450 | 611 |
| 626 | 20250107 | 110400 | 4061684650 | 27500 | 27500 | 27500 | 27500 | 7 |
| 627 | 20250107 | 110300 | 4061492150 | 27500 | 27450 | 27500 | 27450 | 18 |
| 628 | 20250107 | 110200 | 4060997650 | 27450 | 27450 | 27500 | 27450 | 45 |
| 629 | 20250107 | 110100 | 4059761800 | 27450 | 27500 | 27500 | 27450 | 12 |
| 630 | 20250107 | 110000 | 4059432050 | 27500 | 27450 | 27500 | 27450 | 1596 |
| 631 | 20250107 | 105900 | 4015620650 | 27450 | 27450 | 27450 | 27450 | 2 |
| 632 | 20250107 | 105800 | 4015565750 | 27450 | 27400 | 27450 | 27400 | 104 |
| 633 | 20250107 | 105700 | 4012716000 | 27400 | 27450 | 27450 | 27400 | 15 |
| 634 | 20250107 | 105600 | 4012304800 | 27400 | 27400 | 27450 | 27400 | 522 |
| 635 | 20250107 | 105500 | 3998001850 | 27400 | 27450 | 27450 | 27400 | 64 |
| 636 | 20250107 | 105400 | 3996247600 | 27400 | 27450 | 27450 | 27400 | 1080 |
| 637 | 20250107 | 105300 | 3966655500 | 27450 | 27450 | 27450 | 27400 | 23 |
| 638 | 20250107 | 105200 | 3966024200 | 27450 | 27450 | 27450 | 27400 | 161 |
| 639 | 20250107 | 105100 | 3961609800 | 27450 | 27400 | 27450 | 27400 | 680 |
| 640 | 20250107 | 105000 | 3942963850 | 27400 | 27400 | 27450 | 27400 | 615 |
| 641 | 20250107 | 104900 | 3926082650 | 27400 | 27450 | 27450 | 27400 | 9 |
| 642 | 20250107 | 104800 | 3925835700 | 27450 | 27450 | 27450 | 27400 | 33 |
| 643 | 20250107 | 104700 | 3924929900 | 27450 | 27400 | 27450 | 27350 | 263 |
| 644 | 20250107 | 104600 | 3917724800 | 27350 | 27450 | 27450 | 27350 | 591 |
| 645 | 20250107 | 104500 | 3901520500 | 27450 | 27300 | 27450 | 27300 | 2490 |
| 646 | 20250107 | 104400 | 3833352150 | 27300 | 27300 | 27400 | 27300 | 6 |
| 647 | 20250107 | 104300 | 3833188150 | 27300 | 27300 | 27400 | 27300 | 207 |
| 648 | 20250107 | 104200 | 3827534000 | 27300 | 27400 | 27400 | 27300 | 1196 |
| 649 | 20250107 | 104100 | 3794854250 | 27400 | 27350 | 27400 | 27350 | 249 |
| 650 | 20250107 | 104000 | 3788040650 | 27350 | 27400 | 27400 | 27350 | 306 |
| 651 | 20250107 | 103900 | 3779671400 | 27400 | 27350 | 27400 | 27350 | 311 |
| 652 | 20250107 | 103800 | 3771165400 | 27350 | 27350 | 27350 | 27300 | 122 |
| 653 | 20250107 | 103700 | 3767833750 | 27300 | 27300 | 27350 | 27300 | 274 |
| 654 | 20250107 | 103600 | 3760340500 | 27350 | 27400 | 27400 | 27350 | 1353 |
| 655 | 20250107 | 103500 | 3723333150 | 27350 | 27400 | 27400 | 27350 | 716 |
| 656 | 20250107 | 103400 | 3703715300 | 27450 | 27350 | 27450 | 27350 | 614 |
| 657 | 20250107 | 103300 | 3686892000 | 27350 | 27350 | 27400 | 27350 | 231 |
| 658 | 20250107 | 103200 | 3680573050 | 27350 | 27400 | 27400 | 27350 | 24 |
| 659 | 20250107 | 103100 | 3679916550 | 27350 | 27400 | 27400 | 27350 | 229 |
| 660 | 20250107 | 103000 | 3673642100 | 27400 | 27350 | 27400 | 27350 | 1524 |
| 661 | 20250107 | 102900 | 3631959500 | 27350 | 27400 | 27400 | 27350 | 2227 |
| 662 | 20250107 | 102800 | 3571050550 | 27400 | 27400 | 27400 | 27350 | 1236 |
| 663 | 20250107 | 102700 | 3537184400 | 27400 | 27450 | 27450 | 27400 | 93 |
| 664 | 20250107 | 102600 | 3534636050 | 27450 | 27450 | 27450 | 27450 | 17 |
| 665 | 20250107 | 102500 | 3534169400 | 27400 | 27450 | 27450 | 27400 | 147 |
| 666 | 20250107 | 102400 | 3530141250 | 27500 | 27450 | 27500 | 27450 | 487 |
| 667 | 20250107 | 102300 | 3516771450 | 27450 | 27450 | 27450 | 27450 | 93 |
| 668 | 20250107 | 102200 | 3514218600 | 27450 | 27450 | 27450 | 27400 | 157 |
| 669 | 20250107 | 102100 | 3509911450 | 27450 | 27450 | 27450 | 27400 | 567 |
| 670 | 20250107 | 102000 | 3494367400 | 27450 | 27450 | 27500 | 27400 | 297 |
| 671 | 20250107 | 101900 | 3486221300 | 27450 | 27500 | 27500 | 27400 | 1132 |
| 672 | 20250107 | 101800 | 3455129200 | 27500 | 27450 | 27500 | 27450 | 166 |
| 673 | 20250107 | 101700 | 3450572250 | 27450 | 27450 | 27450 | 27450 | 161 |
| 674 | 20250107 | 101600 | 3446152800 | 27450 | 27450 | 27450 | 27400 | 38 |
| 675 | 20250107 | 101500 | 3445109750 | 27450 | 27400 | 27450 | 27400 | 28 |
| 676 | 20250107 | 101400 | 3444341200 | 27450 | 27450 | 27450 | 27400 | 1063 |
| 677 | 20250107 | 101300 | 3415214550 | 27450 | 27500 | 27500 | 27450 | 221 |
| 678 | 20250107 | 101200 | 3409147950 | 27450 | 27500 | 27550 | 27450 | 1916 |
| 679 | 20250107 | 101100 | 3356507950 | 27500 | 27500 | 27500 | 27500 | 32 |
| 680 | 20250107 | 101000 | 3355627950 | 27500 | 27450 | 27500 | 27400 | 2165 |
| 681 | 20250107 | 100900 | 3296202850 | 27450 | 27450 | 27450 | 27400 | 245 |
| 682 | 20250107 | 100800 | 3289488450 | 27400 | 27450 | 27450 | 27400 | 563 |
| 683 | 20250107 | 100700 | 3274060700 | 27450 | 27450 | 27450 | 27450 | 616 |
| 684 | 20250107 | 100600 | 3257151500 | 27450 | 27450 | 27450 | 27400 | 579 |
| 685 | 20250107 | 100500 | 3241276000 | 27450 | 27450 | 27500 | 27400 | 722 |
| 686 | 20250107 | 100400 | 3221457050 | 27450 | 27450 | 27450 | 27400 | 1124 |
| 687 | 20250107 | 100300 | 3190645600 | 27450 | 27400 | 27450 | 27400 | 100 |
| 688 | 20250107 | 100200 | 3187901600 | 27400 | 27450 | 27450 | 27400 | 547 |
| 689 | 20250107 | 100100 | 3172889100 | 27450 | 27450 | 27450 | 27450 | 17 |
| 690 | 20250107 | 100000 | 3172422450 | 27450 | 27450 | 27450 | 27400 | 306 |
| 691 | 20250107 | 095900 | 3164023450 | 27400 | 27450 | 27450 | 27400 | 3441 |
| 692 | 20250107 | 095800 | 3069623950 | 27450 | 27450 | 27500 | 27450 | 96 |
| 693 | 20250107 | 095700 | 3066988550 | 27450 | 27450 | 27500 | 27450 | 256 |
| 694 | 20250107 | 095600 | 3059960000 | 27450 | 27500 | 27550 | 27450 | 591 |
| 695 | 20250107 | 095500 | 3043699800 | 27500 | 27450 | 27500 | 27450 | 569 |
| 696 | 20250107 | 095400 | 3028076400 | 27500 | 27500 | 27500 | 27500 | 69 |
| 697 | 20250107 | 095300 | 3026178900 | 27500 | 27500 | 27500 | 27500 | 348 |
| 698 | 20250107 | 095200 | 3016608900 | 27500 | 27500 | 27500 | 27450 | 83 |
| 699 | 20250107 | 095100 | 3014327600 | 27500 | 27450 | 27500 | 27450 | 390 |
| 700 | 20250107 | 095000 | 3003621750 | 27500 | 27550 | 27550 | 27500 | 1628 |
| 701 | 20250107 | 094900 | 2958849700 | 27500 | 27500 | 27550 | 27500 | 405 |
| 702 | 20250107 | 094800 | 2947712150 | 27500 | 27600 | 27600 | 27450 | 762 |
| 703 | 20250107 | 094700 | 2926753600 | 27550 | 27600 | 27600 | 27550 | 114 |
| 704 | 20250107 | 094600 | 2923608700 | 27600 | 27550 | 27600 | 27500 | 307 |
| 705 | 20250107 | 094500 | 2915136200 | 27500 | 27450 | 27550 | 27450 | 6477 |
| 706 | 20250107 | 094400 | 2736776550 | 27450 | 27500 | 27550 | 27450 | 200 |
| 707 | 20250107 | 094300 | 2731278950 | 27500 | 27550 | 27550 | 27500 | 376 |
| 708 | 20250107 | 094200 | 2720938900 | 27500 | 27550 | 27550 | 27500 | 269 |
| 709 | 20250107 | 094100 | 2713541300 | 27550 | 27500 | 27550 | 27500 | 165 |
| 710 | 20250107 | 094000 | 2709003700 | 27500 | 27500 | 27500 | 27450 | 912 |
| 711 | 20250107 | 093900 | 2683941550 | 27450 | 27450 | 27500 | 27450 | 597 |
| 712 | 20250107 | 093800 | 2667550200 | 27450 | 27500 | 27500 | 27450 | 209 |
| 713 | 20250107 | 093700 | 2661805400 | 27500 | 27450 | 27500 | 27450 | 1181 |
| 714 | 20250107 | 093600 | 2629332600 | 27450 | 27450 | 27500 | 27450 | 2121 |
| 715 | 20250107 | 093500 | 2571110000 | 27500 | 27550 | 27550 | 27450 | 484 |
| 716 | 20250107 | 093400 | 2557810650 | 27450 | 27550 | 27550 | 27450 | 1110 |
| 717 | 20250107 | 093300 | 2527285550 | 27500 | 27450 | 27550 | 27450 | 363 |
| 718 | 20250107 | 093200 | 2517302950 | 27450 | 27550 | 27550 | 27450 | 170 |
| 719 | 20250107 | 093100 | 2512627600 | 27450 | 27450 | 27550 | 27450 | 732 |
| 720 | 20250107 | 093000 | 2492499250 | 27450 | 27500 | 27550 | 27450 | 2746 |
| 721 | 20250107 | 092900 | 2416992250 | 27450 | 27400 | 27450 | 27400 | 1251 |
| 722 | 20250107 | 092800 | 2382672350 | 27400 | 27450 | 27450 | 27400 | 429 |
| 723 | 20250107 | 092700 | 2370912400 | 27400 | 27400 | 27450 | 27400 | 640 |
| 724 | 20250107 | 092600 | 2353375450 | 27450 | 27400 | 27450 | 27400 | 691 |
| 725 | 20250107 | 092500 | 2334424600 | 27400 | 27400 | 27450 | 27350 | 1426 |
| 726 | 20250107 | 092400 | 2295382050 | 27400 | 27450 | 27450 | 27400 | 168 |
| 727 | 20250107 | 092300 | 2290777300 | 27450 | 27350 | 27450 | 27350 | 1671 |
| 728 | 20250107 | 092200 | 2244989100 | 27350 | 27400 | 27400 | 27350 | 295 |
| 729 | 20250107 | 092100 | 2236911550 | 27400 | 27450 | 27450 | 27400 | 2745 |
| 730 | 20250107 | 092000 | 2161644700 | 27450 | 27450 | 27500 | 27400 | 1690 |
| 731 | 20250107 | 091900 | 2115251950 | 27500 | 27500 | 27500 | 27450 | 1249 |
| 732 | 20250107 | 091800 | 2080926800 | 27500 | 27400 | 27500 | 27400 | 1126 |
| 733 | 20250107 | 091700 | 2050017200 | 27400 | 27400 | 27450 | 27350 | 740 |
| 734 | 20250107 | 091600 | 2029741350 | 27450 | 27400 | 27450 | 27350 | 2450 |
| 735 | 20250107 | 091500 | 1962631000 | 27400 | 27400 | 27400 | 27350 | 671 |
| 736 | 20250107 | 091400 | 1944251600 | 27350 | 27450 | 27450 | 27350 | 3959 |
| 737 | 20250107 | 091300 | 1835706050 | 27450 | 27400 | 27450 | 27400 | 814 |
| 738 | 20250107 | 091200 | 1813366100 | 27500 | 27500 | 27500 | 27400 | 195 |
| 739 | 20250107 | 091100 | 1808017000 | 27400 | 27500 | 27500 | 27400 | 6079 |
| 740 | 20250107 | 091000 | 1641271600 | 27500 | 27550 | 27550 | 27450 | 1435 |
| 741 | 20250107 | 090900 | 1601779100 | 27600 | 27500 | 27600 | 27500 | 4655 |
| 742 | 20250107 | 090800 | 1473582400 | 27500 | 27600 | 27600 | 27400 | 9087 |
| 743 | 20250107 | 090700 | 1223824000 | 27600 | 27700 | 27700 | 27500 | 4423 |
| 744 | 20250107 | 090600 | 1101849900 | 27700 | 27700 | 27750 | 27650 | 3163 |
| 745 | 20250107 | 090500 | 1014322900 | 27700 | 27700 | 27750 | 27650 | 3094 |
| 746 | 20250107 | 090400 | 928616550 | 27700 | 27700 | 27700 | 27650 | 3274 |
| 747 | 20250107 | 090300 | 837979000 | 27700 | 27600 | 27750 | 27550 | 5286 |
| 748 | 20250107 | 090200 | 691647600 | 27600 | 27550 | 27700 | 27550 | 7900 |
| 749 | 20250107 | 090100 | 473251100 | 27550 | 27500 | 27550 | 27450 | 8700 |
| 750 | 20250107 | 090000 | 233877500 | 27450 | 27300 | 27500 | 27300 | 8487 |