KissMeData/377740/min/candle-20240702.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240702	213700	151497395	4155	4155	4155	4155	236
3	20240702	213600	151497395	4155	4155	4155	4155	0
4	20240702	213500	151497395	4155	4155	4155	4155	0
5	20240702	213400	151497395	4155	4155	4155	4155	0
6	20240702	213300	151497395	4155	4155	4155	4155	0
7	20240702	213200	151497395	4155	4155	4155	4155	0
8	20240702	213100	151497395	4155	4155	4155	4155	0
9	20240702	213000	151497395	4155	4155	4155	4155	0
10	20240702	212900	151497395	4155	4155	4155	4155	0
11	20240702	212800	151497395	4155	4155	4155	4155	0
12	20240702	212700	151497395	4155	4155	4155	4155	0
13	20240702	212600	151497395	4155	4155	4155	4155	0
14	20240702	212500	151497395	4155	4155	4155	4155	0
15	20240702	212400	151497395	4155	4155	4155	4155	0
16	20240702	212300	151497395	4155	4155	4155	4155	0
17	20240702	212200	151497395	4155	4155	4155	4155	0
18	20240702	212100	151497395	4155	4155	4155	4155	0
19	20240702	212000	151497395	4155	4155	4155	4155	0
20	20240702	211900	151497395	4155	4155	4155	4155	0
21	20240702	211800	151497395	4155	4155	4155	4155	0
22	20240702	211700	151497395	4155	4155	4155	4155	0
23	20240702	211600	151497395	4155	4155	4155	4155	0
24	20240702	211500	151497395	4155	4155	4155	4155	0
25	20240702	211400	151497395	4155	4155	4155	4155	0
26	20240702	211300	151497395	4155	4155	4155	4155	0
27	20240702	211200	151497395	4155	4155	4155	4155	0
28	20240702	211100	151497395	4155	4155	4155	4155	0
29	20240702	211000	151497395	4155	4155	4155	4155	0
30	20240702	210900	151497395	4155	4155	4155	4155	0
31	20240702	210800	151497395	4155	4155	4155	4155	0
32	20240702	210700	151497395	4155	4155	4155	4155	236
33	20240702	210600	151497395	4155	4155	4155	4155	0
34	20240702	210500	151497395	4155	4155	4155	4155	0
35	20240702	210400	151497395	4155	4155	4155	4155	0
36	20240702	210300	151497395	4155	4155	4155	4155	0
37	20240702	210200	151497395	4155	4155	4155	4155	0
38	20240702	210100	151497395	4155	4155	4155	4155	0
39	20240702	210000	151497395	4155	4155	4155	4155	0
40	20240702	205900	151497395	4155	4155	4155	4155	0
41	20240702	205800	151497395	4155	4155	4155	4155	0
42	20240702	205700	151497395	4155	4155	4155	4155	0
43	20240702	205600	151497395	4155	4155	4155	4155	0
44	20240702	205500	151497395	4155	4155	4155	4155	0
45	20240702	205400	151497395	4155	4155	4155	4155	0
46	20240702	205300	151497395	4155	4155	4155	4155	0
47	20240702	205200	151497395	4155	4155	4155	4155	0
48	20240702	205100	151497395	4155	4155	4155	4155	0
49	20240702	205000	151497395	4155	4155	4155	4155	0
50	20240702	204900	151497395	4155	4155	4155	4155	0
51	20240702	204800	151497395	4155	4155	4155	4155	0
52	20240702	204700	151497395	4155	4155	4155	4155	0
53	20240702	204600	151497395	4155	4155	4155	4155	0
54	20240702	204500	151497395	4155	4155	4155	4155	0
55	20240702	204400	151497395	4155	4155	4155	4155	0
56	20240702	204300	151497395	4155	4155	4155	4155	0
57	20240702	204200	151497395	4155	4155	4155	4155	0
58	20240702	204100	151497395	4155	4155	4155	4155	0
59	20240702	204000	151497395	4155	4155	4155	4155	0
60	20240702	203900	151497395	4155	4155	4155	4155	0
61	20240702	203800	151497395	4155	4155	4155	4155	0
62	20240702	203700	151497395	4155	4155	4155	4155	236
63	20240702	203600	151497395	4155	4155	4155	4155	0
64	20240702	203500	151497395	4155	4155	4155	4155	0
65	20240702	203400	151497395	4155	4155	4155	4155	0
66	20240702	203300	151497395	4155	4155	4155	4155	0
67	20240702	203200	151497395	4155	4155	4155	4155	0
68	20240702	203100	151497395	4155	4155	4155	4155	0
69	20240702	203000	151497395	4155	4155	4155	4155	0
70	20240702	202900	151497395	4155	4155	4155	4155	0
71	20240702	202800	151497395	4155	4155	4155	4155	0
72	20240702	202700	151497395	4155	4155	4155	4155	0
73	20240702	202600	151497395	4155	4155	4155	4155	0
74	20240702	202500	151497395	4155	4155	4155	4155	0
75	20240702	202400	151497395	4155	4155	4155	4155	0
76	20240702	202300	151497395	4155	4155	4155	4155	0
77	20240702	202200	151497395	4155	4155	4155	4155	0
78	20240702	202100	151497395	4155	4155	4155	4155	0
79	20240702	202000	151497395	4155	4155	4155	4155	0
80	20240702	201900	151497395	4155	4155	4155	4155	0
81	20240702	201800	151497395	4155	4155	4155	4155	0
82	20240702	201700	151497395	4155	4155	4155	4155	0
83	20240702	201600	151497395	4155	4155	4155	4155	0
84	20240702	201500	151497395	4155	4155	4155	4155	0
85	20240702	201400	151497395	4155	4155	4155	4155	0
86	20240702	201300	151497395	4155	4155	4155	4155	0
87	20240702	201200	151497395	4155	4155	4155	4155	0
88	20240702	201100	151497395	4155	4155	4155	4155	0
89	20240702	201000	151497395	4155	4155	4155	4155	0
90	20240702	200900	151497395	4155	4155	4155	4155	0
91	20240702	200800	151497395	4155	4155	4155	4155	0
92	20240702	200700	151497395	4155	4155	4155	4155	236
93	20240702	200600	151497395	4155	4155	4155	4155	0
94	20240702	200500	151497395	4155	4155	4155	4155	0
95	20240702	200400	151497395	4155	4155	4155	4155	0
96	20240702	200300	151497395	4155	4155	4155	4155	0
97	20240702	200200	151497395	4155	4155	4155	4155	0
98	20240702	200100	151497395	4155	4155	4155	4155	0
99	20240702	200000	151497395	4155	4155	4155	4155	0
100	20240702	195900	151497395	4155	4155	4155	4155	0
101	20240702	195800	151497395	4155	4155	4155	4155	0
102	20240702	195700	151497395	4155	4155	4155	4155	0
103	20240702	195600	151497395	4155	4155	4155	4155	0
104	20240702	195500	151497395	4155	4155	4155	4155	0
105	20240702	195400	151497395	4155	4155	4155	4155	0
106	20240702	195300	151497395	4155	4155	4155	4155	0
107	20240702	195200	151497395	4155	4155	4155	4155	0
108	20240702	195100	151497395	4155	4155	4155	4155	0
109	20240702	195000	151497395	4155	4155	4155	4155	0
110	20240702	194900	151497395	4155	4155	4155	4155	0
111	20240702	194800	151497395	4155	4155	4155	4155	0
112	20240702	194700	151497395	4155	4155	4155	4155	0
113	20240702	194600	151497395	4155	4155	4155	4155	0
114	20240702	194500	151497395	4155	4155	4155	4155	0
115	20240702	194400	151497395	4155	4155	4155	4155	0
116	20240702	194300	151497395	4155	4155	4155	4155	0
117	20240702	194200	151497395	4155	4155	4155	4155	0
118	20240702	194100	151497395	4155	4155	4155	4155	0
119	20240702	194000	151497395	4155	4155	4155	4155	0
120	20240702	193900	151497395	4155	4155	4155	4155	0
121	20240702	193800	151497395	4155	4155	4155	4155	0
122	20240702	193700	151497395	4155	4155	4155	4155	236
123	20240702	193600	151497395	4155	4155	4155	4155	0
124	20240702	193500	151497395	4155	4155	4155	4155	0
125	20240702	193400	151497395	4155	4155	4155	4155	0
126	20240702	193300	151497395	4155	4155	4155	4155	0
127	20240702	193200	151497395	4155	4155	4155	4155	0
128	20240702	193100	151497395	4155	4155	4155	4155	0
129	20240702	193000	151497395	4155	4155	4155	4155	0
130	20240702	192900	151497395	4155	4155	4155	4155	0
131	20240702	192800	151497395	4155	4155	4155	4155	0
132	20240702	192700	151497395	4155	4155	4155	4155	0
133	20240702	192600	151497395	4155	4155	4155	4155	0
134	20240702	192500	151497395	4155	4155	4155	4155	0
135	20240702	192400	151497395	4155	4155	4155	4155	0
136	20240702	192300	151497395	4155	4155	4155	4155	0
137	20240702	192200	151497395	4155	4155	4155	4155	0
138	20240702	192100	151497395	4155	4155	4155	4155	0
139	20240702	192000	151497395	4155	4155	4155	4155	0
140	20240702	191900	151497395	4155	4155	4155	4155	0
141	20240702	191800	151497395	4155	4155	4155	4155	0
142	20240702	191700	151497395	4155	4155	4155	4155	0
143	20240702	191600	151497395	4155	4155	4155	4155	0
144	20240702	191500	151497395	4155	4155	4155	4155	0
145	20240702	191400	151497395	4155	4155	4155	4155	0
146	20240702	191300	151497395	4155	4155	4155	4155	0
147	20240702	191200	151497395	4155	4155	4155	4155	0
148	20240702	191100	151497395	4155	4155	4155	4155	0
149	20240702	191000	151497395	4155	4155	4155	4155	0
150	20240702	190900	151497395	4155	4155	4155	4155	0
151	20240702	190800	151497395	4155	4155	4155	4155	0
152	20240702	190700	151497395	4155	4155	4155	4155	236
153	20240702	190600	151497395	4155	4155	4155	4155	0
154	20240702	190500	151497395	4155	4155	4155	4155	0
155	20240702	190400	151497395	4155	4155	4155	4155	0
156	20240702	190300	151497395	4155	4155	4155	4155	0
157	20240702	190200	151497395	4155	4155	4155	4155	0
158	20240702	190100	151497395	4155	4155	4155	4155	0
159	20240702	190000	151497395	4155	4155	4155	4155	0
160	20240702	185900	151497395	4155	4155	4155	4155	0
161	20240702	185800	151497395	4155	4155	4155	4155	0
162	20240702	185700	151497395	4155	4155	4155	4155	0
163	20240702	185600	151497395	4155	4155	4155	4155	0
164	20240702	185500	151497395	4155	4155	4155	4155	0
165	20240702	185400	151497395	4155	4155	4155	4155	0
166	20240702	185300	151497395	4155	4155	4155	4155	0
167	20240702	185200	151497395	4155	4155	4155	4155	0
168	20240702	185100	151497395	4155	4155	4155	4155	0
169	20240702	185000	151497395	4155	4155	4155	4155	0
170	20240702	184900	151497395	4155	4155	4155	4155	0
171	20240702	184800	151497395	4155	4155	4155	4155	0
172	20240702	184700	151497395	4155	4155	4155	4155	0
173	20240702	184600	151497395	4155	4155	4155	4155	0
174	20240702	184500	151497395	4155	4155	4155	4155	0
175	20240702	184400	151497395	4155	4155	4155	4155	0
176	20240702	184300	151497395	4155	4155	4155	4155	0
177	20240702	184200	151497395	4155	4155	4155	4155	0
178	20240702	184100	151497395	4155	4155	4155	4155	0
179	20240702	184000	151497395	4155	4155	4155	4155	0
180	20240702	183900	151497395	4155	4155	4155	4155	0
181	20240702	183800	151497395	4155	4155	4155	4155	0
182	20240702	183700	151497395	4155	4155	4155	4155	236
183	20240702	183600	151497395	4155	4155	4155	4155	0
184	20240702	183500	151497395	4155	4155	4155	4155	0
185	20240702	183400	151497395	4155	4155	4155	4155	0
186	20240702	183300	151497395	4155	4155	4155	4155	0
187	20240702	183200	151497395	4155	4155	4155	4155	0
188	20240702	183100	151497395	4155	4155	4155	4155	0
189	20240702	183000	151497395	4155	4155	4155	4155	0
190	20240702	182900	151497395	4155	4155	4155	4155	0
191	20240702	182800	151497395	4155	4155	4155	4155	0
192	20240702	182700	151497395	4155	4155	4155	4155	0
193	20240702	182600	151497395	4155	4155	4155	4155	0
194	20240702	182500	151497395	4155	4155	4155	4155	0
195	20240702	182400	151497395	4155	4155	4155	4155	0
196	20240702	182300	151497395	4155	4155	4155	4155	0
197	20240702	182200	151497395	4155	4155	4155	4155	0
198	20240702	182100	151497395	4155	4155	4155	4155	0
199	20240702	182000	151497395	4155	4155	4155	4155	0
200	20240702	181900	151497395	4155	4155	4155	4155	0
201	20240702	181800	151497395	4155	4155	4155	4155	0
202	20240702	181700	151497395	4155	4155	4155	4155	0
203	20240702	181600	151497395	4155	4155	4155	4155	0
204	20240702	181500	151497395	4155	4155	4155	4155	0
205	20240702	181400	151497395	4155	4155	4155	4155	0
206	20240702	181300	151497395	4155	4155	4155	4155	0
207	20240702	181200	151497395	4155	4155	4155	4155	0
208	20240702	181100	151497395	4155	4155	4155	4155	0
209	20240702	181000	151497395	4155	4155	4155	4155	0
210	20240702	180900	151497395	4155	4155	4155	4155	0
211	20240702	180800	151497395	4155	4155	4155	4155	0
212	20240702	180700	151497395	4155	4155	4155	4155	236
213	20240702	180600	151497395	4155	4155	4155	4155	0
214	20240702	180500	151497395	4155	4155	4155	4155	0
215	20240702	180400	151497395	4155	4155	4155	4155	0
216	20240702	180300	151497395	4155	4155	4155	4155	0
217	20240702	180200	151497395	4155	4155	4155	4155	0
218	20240702	180100	151497395	4155	4155	4155	4155	0
219	20240702	180000	151497395	4155	4155	4155	4155	0
220	20240702	175900	151497395	4155	4155	4155	4155	0
221	20240702	175800	151497395	4155	4155	4155	4155	0
222	20240702	175700	151497395	4155	4155	4155	4155	0
223	20240702	175600	151497395	4155	4155	4155	4155	0
224	20240702	175500	151497395	4155	4155	4155	4155	0
225	20240702	175400	151497395	4155	4155	4155	4155	0
226	20240702	175300	151497395	4155	4155	4155	4155	0
227	20240702	175200	151497395	4155	4155	4155	4155	0
228	20240702	175100	151497395	4155	4155	4155	4155	0
229	20240702	175000	151497395	4155	4155	4155	4155	0
230	20240702	174900	151497395	4155	4155	4155	4155	0
231	20240702	174800	151497395	4155	4155	4155	4155	0
232	20240702	174700	151497395	4155	4155	4155	4155	0
233	20240702	174600	151497395	4155	4155	4155	4155	0
234	20240702	174500	151497395	4155	4155	4155	4155	0
235	20240702	174400	151497395	4155	4155	4155	4155	0
236	20240702	174300	151497395	4155	4155	4155	4155	0
237	20240702	174200	151497395	4155	4155	4155	4155	0
238	20240702	174100	151497395	4155	4155	4155	4155	0
239	20240702	174000	151497395	4155	4155	4155	4155	0
240	20240702	173900	151497395	4155	4155	4155	4155	0
241	20240702	173800	151497395	4155	4155	4155	4155	0
242	20240702	173700	151497395	4155	4155	4155	4155	236
243	20240702	173600	151497395	4155	4155	4155	4155	0
244	20240702	173500	151497395	4155	4155	4155	4155	0
245	20240702	173400	151497395	4155	4155	4155	4155	0
246	20240702	173300	151497395	4155	4155	4155	4155	0
247	20240702	173200	151497395	4155	4155	4155	4155	0
248	20240702	173100	151497395	4155	4155	4155	4155	0
249	20240702	173000	151497395	4155	4155	4155	4155	0
250	20240702	172900	151497395	4155	4155	4155	4155	0
251	20240702	172800	151497395	4155	4155	4155	4155	0
252	20240702	172700	151497395	4155	4155	4155	4155	0
253	20240702	172600	151497395	4155	4155	4155	4155	0
254	20240702	172500	151497395	4155	4155	4155	4155	0
255	20240702	172400	151497395	4155	4155	4155	4155	0
256	20240702	172300	151497395	4155	4155	4155	4155	0
257	20240702	172200	151497395	4155	4155	4155	4155	0
258	20240702	172100	151497395	4155	4155	4155	4155	0
259	20240702	172000	151497395	4155	4155	4155	4155	0
260	20240702	171900	151497395	4155	4155	4155	4155	0
261	20240702	171800	151497395	4155	4155	4155	4155	0
262	20240702	171700	151497395	4155	4155	4155	4155	0
263	20240702	171600	151497395	4155	4155	4155	4155	0
264	20240702	171500	151497395	4155	4155	4155	4155	0
265	20240702	171400	151497395	4155	4155	4155	4155	0
266	20240702	171300	151497395	4155	4155	4155	4155	0
267	20240702	171200	151497395	4155	4155	4155	4155	0
268	20240702	171100	151497395	4155	4155	4155	4155	0
269	20240702	171000	151497395	4155	4155	4155	4155	0
270	20240702	170900	151497395	4155	4155	4155	4155	0
271	20240702	170800	151497395	4155	4155	4155	4155	0
272	20240702	170700	151497395	4155	4155	4155	4155	236
273	20240702	170600	151497395	4155	4155	4155	4155	0
274	20240702	170500	151497395	4155	4155	4155	4155	0
275	20240702	170400	151497395	4155	4155	4155	4155	0
276	20240702	170300	151497395	4155	4155	4155	4155	0
277	20240702	170200	151497395	4155	4155	4155	4155	0
278	20240702	170100	151497395	4155	4155	4155	4155	0
279	20240702	170000	151497395	4155	4155	4155	4155	0
280	20240702	165900	151497395	4155	4155	4155	4155	0
281	20240702	165800	151497395	4155	4155	4155	4155	0
282	20240702	165700	151497395	4155	4155	4155	4155	0
283	20240702	165600	151497395	4155	4155	4155	4155	0
284	20240702	165500	151497395	4155	4155	4155	4155	0
285	20240702	165400	151497395	4155	4155	4155	4155	0
286	20240702	165300	151497395	4155	4155	4155	4155	0
287	20240702	165200	151497395	4155	4155	4155	4155	0
288	20240702	165100	151497395	4155	4155	4155	4155	0
289	20240702	165000	151497395	4155	4155	4155	4155	0
290	20240702	164900	151497395	4155	4155	4155	4155	0
291	20240702	164800	151497395	4155	4155	4155	4155	0
292	20240702	164700	151497395	4155	4155	4155	4155	0
293	20240702	164600	151497395	4155	4155	4155	4155	0
294	20240702	164500	151497395	4155	4155	4155	4155	0
295	20240702	164400	151497395	4155	4155	4155	4155	0
296	20240702	164300	151497395	4155	4155	4155	4155	0
297	20240702	164200	151497395	4155	4155	4155	4155	0
298	20240702	164100	151497395	4155	4155	4155	4155	0
299	20240702	164000	151497395	4155	4155	4155	4155	0
300	20240702	163900	151497395	4155	4155	4155	4155	0
301	20240702	163800	151497395	4155	4155	4155	4155	0
302	20240702	163700	151497395	4155	4155	4155	4155	236
303	20240702	163600	151497395	4155	4155	4155	4155	0
304	20240702	163500	151497395	4155	4155	4155	4155	0
305	20240702	163400	151497395	4155	4155	4155	4155	0
306	20240702	163300	151497395	4155	4155	4155	4155	0
307	20240702	163200	151497395	4155	4155	4155	4155	0
308	20240702	163100	151497395	4155	4155	4155	4155	0
309	20240702	163000	151497395	4155	4155	4155	4155	0
310	20240702	162900	151497395	4155	4155	4155	4155	0
311	20240702	162800	151497395	4155	4155	4155	4155	0
312	20240702	162700	151497395	4155	4155	4155	4155	0
313	20240702	162600	151497395	4155	4155	4155	4155	0
314	20240702	162500	151497395	4155	4155	4155	4155	0
315	20240702	162400	151497395	4155	4155	4155	4155	0
316	20240702	162300	151497395	4155	4155	4155	4155	0
317	20240702	162200	151497395	4155	4155	4155	4155	0
318	20240702	162100	151497395	4155	4155	4155	4155	0
319	20240702	162000	151497395	4155	4155	4155	4155	0
320	20240702	161900	151497395	4155	4155	4155	4155	0
321	20240702	161800	151497395	4155	4155	4155	4155	0
322	20240702	161700	151497395	4155	4155	4155	4155	0
323	20240702	161600	151497395	4155	4155	4155	4155	0
324	20240702	161500	151497395	4155	4155	4155	4155	0
325	20240702	161400	151497395	4155	4155	4155	4155	0
326	20240702	161300	151497395	4155	4155	4155	4155	0
327	20240702	161200	151497395	4155	4155	4155	4155	0
328	20240702	161100	151497395	4155	4155	4155	4155	0
329	20240702	161000	151497395	4155	4155	4155	4155	0
330	20240702	160900	151497395	4155	4155	4155	4155	0
331	20240702	160800	151497395	4155	4155	4155	4155	0
332	20240702	160700	151497395	4155	4155	4155	4155	236
333	20240702	160600	151497395	4155	4155	4155	4155	0
334	20240702	160500	151497395	4155	4155	4155	4155	0
335	20240702	160400	151497395	4155	4155	4155	4155	0
336	20240702	160300	151497395	4155	4155	4155	4155	0
337	20240702	160200	151497395	4155	4155	4155	4155	0
338	20240702	160100	151497395	4155	4155	4155	4155	0
339	20240702	160000	151497395	4155	4155	4155	4155	0
340	20240702	155900	151497395	4155	4155	4155	4155	0
341	20240702	155800	151497395	4155	4155	4155	4155	0
342	20240702	155700	151497395	4155	4155	4155	4155	0
343	20240702	155600	151497395	4155	4155	4155	4155	0
344	20240702	155500	151497395	4155	4155	4155	4155	0
345	20240702	155400	151497395	4155	4155	4155	4155	0
346	20240702	155300	151497395	4155	4155	4155	4155	0
347	20240702	155200	151497395	4155	4155	4155	4155	0
348	20240702	155100	151497395	4155	4155	4155	4155	0
349	20240702	155000	151497395	4155	4155	4155	4155	0
350	20240702	154900	151497395	4155	4155	4155	4155	0
351	20240702	154800	151497395	4155	4155	4155	4155	0
352	20240702	154700	151497395	4155	4155	4155	4155	0
353	20240702	154600	151497395	4155	4155	4155	4155	0
354	20240702	154500	151497395	4155	4155	4155	4155	0
355	20240702	154400	151497395	4155	4155	4155	4155	0
356	20240702	154300	151497395	4155	4155	4155	4155	0
357	20240702	154200	151497395	4155	4155	4155	4155	0
358	20240702	154100	151497395	4155	4155	4155	4155	0
359	20240702	154000	151497395	4155	4155	4155	4155	0
360	20240702	153900	151497395	4155	4155	4155	4155	0
361	20240702	153800	151497395	4155	4155	4155	4155	0
362	20240702	153700	151497395	4155	4155	4155	4155	236
363	20240702	153600	151497395	4155	4155	4155	4155	0
364	20240702	153500	151497395	4155	4155	4155	4155	0
365	20240702	153400	151497395	4155	4155	4155	4155	0
366	20240702	153300	151497395	4155	4155	4155	4155	0
367	20240702	153200	151497395	4155	4155	4155	4155	0
368	20240702	153100	151497395	4155	4155	4155	4155	0
369	20240702	153000	151497395	4155	4155	4155	4155	236
370	20240702	152900	150516815	4180	4180	4180	4180	0
371	20240702	152800	150516815	4180	4180	4180	4180	0
372	20240702	152700	150516815	4180	4180	4180	4180	0
373	20240702	152600	150516815	4180	4180	4180	4180	0
374	20240702	152500	150516815	4180	4180	4180	4180	0
375	20240702	152400	150516815	4180	4180	4180	4180	0
376	20240702	152300	150516815	4180	4180	4180	4180	0
377	20240702	152200	150516815	4180	4180	4180	4180	0
378	20240702	152100	150516815	4180	4180	4180	4180	0
379	20240702	152000	150516815	4180	4180	4180	4180	0
380	20240702	151900	150516815	4180	4180	4180	4180	88
381	20240702	151800	150148975	4180	4180	4180	4180	5
382	20240702	151700	150128075	4180	4180	4180	4180	0
383	20240702	151600	150128075	4180	4180	4180	4180	12
384	20240702	151500	150077915	4155	4155	4155	4155	2
385	20240702	151400	150069605	4155	4155	4155	4155	0
386	20240702	151300	150069605	4155	4170	4170	4155	347
387	20240702	151200	148627120	4180	4180	4180	4180	0
388	20240702	151100	148627120	4180	4180	4180	4180	0
389	20240702	151000	148627120	4180	4180	4180	4180	0
390	20240702	150900	148627120	4180	4180	4180	4180	17
391	20240702	150800	148556060	4180	4180	4180	4180	50
392	20240702	150700	148347060	4160	4160	4160	4160	11
393	20240702	150600	148301300	4180	4180	4180	4180	0
394	20240702	150500	148301300	4180	4180	4180	4180	2
395	20240702	150400	148292940	4160	4160	4160	4160	0
396	20240702	150300	148292940	4160	4160	4160	4160	0
397	20240702	150200	148292940	4160	4160	4160	4160	0
398	20240702	150100	148292940	4160	4160	4160	4160	0
399	20240702	150000	148292940	4160	4160	4160	4160	0
400	20240702	145900	148292940	4160	4160	4160	4160	0
401	20240702	145800	148292940	4160	4160	4160	4160	0
402	20240702	145700	148292940	4160	4160	4160	4160	0
403	20240702	145600	148292940	4160	4160	4160	4160	0
404	20240702	145500	148292940	4160	4160	4160	4160	0
405	20240702	145400	148292940	4160	4160	4160	4160	0
406	20240702	145300	148292940	4160	4165	4165	4160	301
407	20240702	145200	147040775	4165	4165	4165	4165	2
408	20240702	145100	147032445	4160	4160	4160	4160	0
409	20240702	145000	147032445	4160	4160	4160	4160	0
410	20240702	144900	147032445	4160	4160	4160	4160	0
411	20240702	144800	147032445	4160	4175	4175	4160	700
412	20240702	144700	144119215	4180	4180	4180	4180	0
413	20240702	144600	144119215	4180	4180	4180	4180	0
414	20240702	144500	144119215	4180	4180	4180	4180	0
415	20240702	144400	144119215	4180	4180	4180	4180	0
416	20240702	144300	144119215	4180	4180	4180	4180	0
417	20240702	144200	144119215	4180	4180	4180	4180	0
418	20240702	144100	144119215	4180	4180	4180	4180	0
419	20240702	144000	144119215	4180	4180	4180	4180	0
420	20240702	143900	144119215	4180	4180	4180	4180	0
421	20240702	143800	144119215	4180	4180	4180	4180	0
422	20240702	143700	144119215	4180	4180	4180	4180	0
423	20240702	143600	144119215	4180	4180	4180	4180	0
424	20240702	143500	144119215	4180	4180	4180	4180	67
425	20240702	143400	143839155	4185	4185	4185	4185	0
426	20240702	143300	143839155	4185	4185	4185	4185	0
427	20240702	143200	143839155	4185	4185	4185	4185	0
428	20240702	143100	143839155	4185	4185	4185	4185	0
429	20240702	143000	143839155	4185	4185	4185	4185	0
430	20240702	142900	143839155	4185	4185	4185	4185	1
431	20240702	142800	143834970	4185	4185	4185	4185	0
432	20240702	142700	143834970	4185	4185	4185	4185	0
433	20240702	142600	143834970	4185	4185	4185	4185	0
434	20240702	142500	143834970	4185	4185	4185	4185	0
435	20240702	142400	143834970	4185	4185	4185	4185	0
436	20240702	142300	143834970	4185	4185	4185	4185	110
437	20240702	142200	143374620	4185	4185	4185	4185	50
438	20240702	142100	143165370	4185	4185	4185	4185	0
439	20240702	142000	143165370	4185	4185	4185	4185	0
440	20240702	141900	143165370	4185	4185	4185	4185	35
441	20240702	141800	143018895	4185	4185	4185	4185	0
442	20240702	141700	143018895	4185	4185	4185	4185	0
443	20240702	141600	143018895	4185	4185	4185	4185	0
444	20240702	141500	143018895	4185	4185	4185	4185	0
445	20240702	141400	143018895	4185	4185	4185	4185	0
446	20240702	141300	143018895	4185	4185	4185	4185	0
447	20240702	141200	143018895	4185	4185	4185	4185	0
448	20240702	141100	143018895	4185	4185	4185	4185	0
449	20240702	141000	143018895	4185	4185	4185	4185	0
450	20240702	140900	143018895	4185	4185	4185	4185	0
451	20240702	140800	143018895	4185	4185	4185	4185	0
452	20240702	140700	143018895	4185	4185	4185	4185	0
453	20240702	140600	143018895	4185	4185	4185	4185	0
454	20240702	140500	143018895	4185	4185	4185	4185	0
455	20240702	140400	143018895	4185	4185	4185	4185	0
456	20240702	140300	143018895	4185	4185	4185	4185	50
457	20240702	140200	142809645	4190	4190	4190	4190	0
458	20240702	140100	142809645	4190	4190	4190	4190	0
459	20240702	140000	142809645	4190	4190	4190	4190	0
460	20240702	135900	142809645	4190	4190	4190	4190	0
461	20240702	135800	142809645	4190	4190	4190	4190	0
462	20240702	135700	142809645	4190	4190	4190	4190	0
463	20240702	135600	142809645	4190	4190	4190	4190	0
464	20240702	135500	142809645	4190	4190	4190	4190	0
465	20240702	135400	142809645	4190	4190	4190	4190	0
466	20240702	135300	142809645	4190	4190	4190	4190	0
467	20240702	135200	142809645	4190	4190	4190	4190	0
468	20240702	135100	142809645	4190	4190	4190	4190	0
469	20240702	135000	142809645	4190	4190	4190	4190	0
470	20240702	134900	142809645	4190	4190	4190	4190	39
471	20240702	134800	142646235	4180	4180	4180	4180	302
472	20240702	134700	141383875	4180	4180	4180	4180	0
473	20240702	134600	141383875	4180	4180	4180	4180	0
474	20240702	134500	141383875	4180	4180	4180	4180	2
475	20240702	134400	141375515	4175	4175	4175	4175	0
476	20240702	134300	141375515	4175	4175	4175	4175	0
477	20240702	134200	141375515	4175	4175	4175	4175	0
478	20240702	134100	141375515	4175	4175	4175	4175	0
479	20240702	134000	141375515	4175	4175	4175	4175	0
480	20240702	133900	141375515	4175	4175	4175	4175	100
481	20240702	133800	140958015	4175	4175	4175	4175	240
482	20240702	133700	139956015	4160	4160	4160	4160	0
483	20240702	133600	139956015	4160	4160	4160	4160	9
484	20240702	133500	139918575	4160	4160	4160	4160	1
485	20240702	133400	139914415	4160	4160	4160	4160	61
486	20240702	133300	139660655	4160	4160	4165	4160	46
487	20240702	133200	139469270	4170	4170	4170	4170	0
488	20240702	133100	139469270	4170	4170	4170	4170	0
489	20240702	133000	139469270	4170	4170	4170	4170	0
490	20240702	132900	139469270	4170	4170	4170	4170	0
491	20240702	132800	139469270	4170	4170	4170	4170	0
492	20240702	132700	139469270	4170	4170	4170	4170	0
493	20240702	132600	139469270	4170	4170	4170	4170	0
494	20240702	132500	139469270	4170	4170	4170	4170	0
495	20240702	132400	139469270	4170	4170	4170	4170	0
496	20240702	132300	139469270	4170	4170	4170	4170	0
497	20240702	132200	139469270	4170	4170	4170	4170	0
498	20240702	132100	139469270	4170	4170	4170	4170	0
499	20240702	132000	139469270	4170	4170	4170	4170	0
500	20240702	131900	139469270	4170	4170	4170	4170	0
501	20240702	131800	139469270	4170	4170	4170	4170	0
502	20240702	131700	139469270	4170	4170	4170	4170	0
503	20240702	131600	139469270	4170	4170	4170	4170	0
504	20240702	131500	139469270	4170	4170	4170	4170	24
505	20240702	131400	139369190	4180	4180	4180	4180	0
506	20240702	131300	139369190	4180	4180	4180	4180	0
507	20240702	131200	139369190	4180	4180	4180	4180	0
508	20240702	131100	139369190	4180	4180	4180	4180	0
509	20240702	131000	139369190	4180	4165	4180	4165	800
510	20240702	130900	136030440	4165	4165	4165	4165	0
511	20240702	130800	136030440	4165	4165	4165	4165	0
512	20240702	130700	136030440	4165	4165	4165	4165	0
513	20240702	130600	136030440	4165	4165	4165	4165	0
514	20240702	130500	136030440	4165	4165	4165	4165	0
515	20240702	130400	136030440	4165	4165	4165	4165	0
516	20240702	130300	136030440	4165	4165	4165	4165	0
517	20240702	130200	136030440	4165	4165	4165	4165	0
518	20240702	130100	136030440	4165	4165	4165	4165	0
519	20240702	130000	136030440	4165	4165	4165	4165	0
520	20240702	125900	136030440	4165	4165	4165	4165	38
521	20240702	125800	135872170	4165	4165	4165	4165	0
522	20240702	125700	135872170	4165	4165	4165	4165	0
523	20240702	125600	135872170	4165	4165	4165	4165	500
524	20240702	125500	133789670	4170	4170	4170	4170	0
525	20240702	125400	133789670	4170	4170	4170	4170	0
526	20240702	125300	133789670	4170	4170	4170	4170	0
527	20240702	125200	133789670	4170	4170	4170	4170	0
528	20240702	125100	133789670	4170	4170	4170	4170	0
529	20240702	125000	133789670	4170	4170	4170	4170	0
530	20240702	124900	133789670	4170	4170	4170	4170	41
531	20240702	124800	133618700	4165	4165	4165	4165	0
532	20240702	124700	133618700	4165	4165	4165	4165	0
533	20240702	124600	133618700	4165	4165	4165	4165	0
534	20240702	124500	133618700	4165	4165	4165	4165	0
535	20240702	124400	133618700	4165	4165	4165	4165	0
536	20240702	124300	133618700	4165	4165	4165	4165	0
537	20240702	124200	133618700	4165	4165	4165	4165	0
538	20240702	124100	133618700	4165	4165	4165	4165	100
539	20240702	124000	133202200	4170	4170	4170	4170	0
540	20240702	123900	133202200	4170	4170	4170	4170	0
541	20240702	123800	133202200	4170	4170	4170	4170	0
542	20240702	123700	133202200	4170	4170	4170	4170	1
543	20240702	123600	133198030	4170	4170	4170	4170	22
544	20240702	123500	133106290	4175	4175	4175	4175	0
545	20240702	123400	133106290	4175	4175	4175	4175	0
546	20240702	123300	133106290	4175	4175	4175	4175	0
547	20240702	123200	133106290	4175	4175	4175	4175	0
548	20240702	123100	133106290	4175	4175	4175	4175	0
549	20240702	123000	133106290	4175	4175	4175	4175	0
550	20240702	122900	133106290	4175	4175	4175	4175	0
551	20240702	122800	133106290	4175	4175	4175	4175	0
552	20240702	122700	133106290	4175	4175	4175	4175	0
553	20240702	122600	133106290	4175	4175	4175	4175	0
554	20240702	122500	133106290	4175	4175	4175	4175	0
555	20240702	122400	133106290	4175	4175	4175	4175	0
556	20240702	122300	133106290	4175	4175	4175	4175	0
557	20240702	122200	133106290	4175	4175	4175	4175	0
558	20240702	122100	133106290	4175	4175	4175	4175	0
559	20240702	122000	133106290	4175	4175	4175	4175	0
560	20240702	121900	133106290	4175	4175	4175	4175	0
561	20240702	121800	133106290	4175	4175	4175	4175	0
562	20240702	121700	133106290	4175	4175	4175	4175	40
563	20240702	121600	132939290	4155	4155	4155	4155	0
564	20240702	121500	132939290	4155	4155	4155	4155	0
565	20240702	121400	132939290	4155	4155	4155	4155	0
566	20240702	121300	132939290	4155	4155	4155	4155	0
567	20240702	121200	132939290	4155	4155	4155	4155	0
568	20240702	121100	132939290	4155	4155	4155	4155	3
569	20240702	121000	132926825	4155	4155	4155	4155	0
570	20240702	120900	132926825	4155	4155	4155	4155	0
571	20240702	120800	132926825	4155	4155	4155	4155	0
572	20240702	120700	132926825	4155	4155	4155	4155	0
573	20240702	120600	132926825	4155	4155	4155	4155	0
574	20240702	120500	132926825	4155	4155	4155	4155	0
575	20240702	120400	132926825	4155	4155	4155	4155	0
576	20240702	120300	132926825	4155	4155	4155	4155	0
577	20240702	120200	132926825	4155	4155	4155	4155	0
578	20240702	120100	132926825	4155	4155	4155	4155	0
579	20240702	120000	132926825	4155	4155	4155	4155	0
580	20240702	115900	132926825	4155	4155	4155	4155	0
581	20240702	115800	132926825	4155	4155	4155	4155	0
582	20240702	115700	132926825	4155	4155	4155	4155	0
583	20240702	115600	132926825	4155	4155	4155	4155	0
584	20240702	115500	132926825	4155	4155	4155	4155	0
585	20240702	115400	132926825	4155	4155	4155	4155	0
586	20240702	115300	132926825	4155	4155	4155	4155	0
587	20240702	115200	132926825	4155	4155	4155	4155	0
588	20240702	115100	132926825	4155	4155	4155	4155	27
589	20240702	115000	132814640	4155	4155	4155	4155	1
590	20240702	114900	132810485	4180	4180	4180	4180	0
591	20240702	114800	132810485	4180	4180	4180	4180	0
592	20240702	114700	132810485	4180	4180	4180	4180	0
593	20240702	114600	132810485	4180	4180	4180	4180	0
594	20240702	114500	132810485	4180	4180	4180	4180	0
595	20240702	114400	132810485	4180	4180	4180	4180	0
596	20240702	114300	132810485	4180	4180	4180	4180	0
597	20240702	114200	132810485	4180	4180	4180	4180	0
598	20240702	114100	132810485	4180	4180	4180	4180	0
599	20240702	114000	132810485	4180	4180	4180	4180	0
600	20240702	113900	132810485	4180	4180	4180	4180	0
601	20240702	113800	132810485	4180	4180	4180	4180	0
602	20240702	113700	132810485	4180	4180	4180	4180	36
603	20240702	113600	132660005	4180	4180	4180	4180	0
604	20240702	113500	132660005	4180	4180	4180	4180	0
605	20240702	113400	132660005	4180	4180	4180	4180	27
606	20240702	113300	132547145	4180	4180	4180	4180	0
607	20240702	113200	132547145	4180	4180	4180	4180	0
608	20240702	113100	132547145	4180	4180	4180	4180	0
609	20240702	113000	132547145	4180	4180	4180	4180	0
610	20240702	112900	132547145	4180	4180	4180	4180	0
611	20240702	112800	132547145	4180	4180	4180	4180	0
612	20240702	112700	132547145	4180	4155	4180	4155	101
613	20240702	112600	132124990	4180	4180	4180	4180	0
614	20240702	112500	132124990	4180	4180	4180	4180	119
615	20240702	112400	131627570	4180	4180	4180	4180	0
616	20240702	112300	131627570	4180	4180	4180	4180	0
617	20240702	112200	131627570	4180	4180	4180	4180	0
618	20240702	112100	131627570	4180	4180	4180	4180	0
619	20240702	112000	131627570	4180	4180	4180	4180	0
620	20240702	111900	131627570	4180	4180	4180	4180	1
621	20240702	111800	131623390	4180	4180	4180	4180	0
622	20240702	111700	131623390	4180	4180	4180	4180	0
623	20240702	111600	131623390	4180	4180	4180	4180	0
624	20240702	111500	131623390	4180	4180	4180	4180	0
625	20240702	111400	131623390	4180	4180	4180	4180	0
626	20240702	111300	131623390	4180	4180	4180	4180	0
627	20240702	111200	131623390	4180	4180	4180	4180	0
628	20240702	111100	131623390	4180	4180	4180	4180	0
629	20240702	111000	131623390	4180	4180	4180	4180	0
630	20240702	110900	131623390	4180	4180	4180	4180	0
631	20240702	110800	131623390	4180	4180	4180	4180	0
632	20240702	110700	131623390	4180	4180	4180	4180	0
633	20240702	110600	131623390	4180	4180	4180	4180	0
634	20240702	110500	131623390	4180	4180	4180	4180	0
635	20240702	110400	131623390	4180	4180	4180	4180	0
636	20240702	110300	131623390	4180	4180	4180	4180	0
637	20240702	110200	131623390	4180	4180	4180	4180	0
638	20240702	110100	131623390	4180	4180	4180	4180	0
639	20240702	110000	131623390	4180	4180	4180	4180	0
640	20240702	105900	131623390	4180	4180	4180	4180	0
641	20240702	105800	131623390	4180	4180	4180	4180	0
642	20240702	105700	131623390	4180	4180	4180	4180	1
643	20240702	105600	131619210	4175	4175	4175	4175	0
644	20240702	105500	131619210	4175	4175	4175	4175	0
645	20240702	105400	131619210	4175	4175	4175	4175	60
646	20240702	105300	131368710	4175	4150	4175	4145	3113
647	20240702	105200	118465035	4175	4170	4175	4170	728
648	20240702	105100	115425745	4170	4170	4170	4170	0
649	20240702	105000	115425745	4170	4170	4170	4170	0
650	20240702	104900	115425745	4170	4170	4170	4170	1
651	20240702	104800	115421575	4130	4150	4150	4130	1001
652	20240702	104700	111282580	4145	4155	4155	4140	4397
653	20240702	104600	93039625	4180	4180	4180	4180	0
654	20240702	104500	93039625	4180	4180	4180	4180	17
655	20240702	104400	92968565	4180	4180	4180	4180	0
656	20240702	104300	92968565	4180	4170	4180	4155	343
657	20240702	104200	91539040	4170	4170	4170	4170	1
658	20240702	104100	91534870	4170	4170	4170	4170	0
659	20240702	104000	91534870	4170	4170	4170	4170	0
660	20240702	103900	91534870	4170	4170	4170	4170	0
661	20240702	103800	91534870	4170	4170	4170	4170	0
662	20240702	103700	91534870	4170	4170	4170	4170	0
663	20240702	103600	91534870	4170	4170	4170	4170	0
664	20240702	103500	91534870	4170	4170	4170	4170	0
665	20240702	103400	91534870	4170	4170	4170	4170	0
666	20240702	103300	91534870	4170	4170	4170	4170	0
667	20240702	103200	91534870	4170	4170	4170	4170	1
668	20240702	103100	91530700	4165	4165	4165	4165	0
669	20240702	103000	91530700	4165	4165	4165	4165	0
670	20240702	102900	91530700	4165	4170	4170	4165	1314
671	20240702	102800	86055315	4195	4195	4195	4195	36
672	20240702	102700	85904295	4190	4190	4190	4190	0
673	20240702	102600	85904295	4190	4190	4190	4190	1000
674	20240702	102500	81714295	4190	4190	4190	4190	0
675	20240702	102400	81714295	4190	4190	4190	4190	0
676	20240702	102300	81714295	4190	4190	4190	4190	0
677	20240702	102200	81714295	4190	4190	4190	4190	0
678	20240702	102100	81714295	4190	4190	4190	4190	0
679	20240702	102000	81714295	4190	4190	4190	4190	1
680	20240702	101900	81710105	4165	4165	4165	4165	0
681	20240702	101800	81710105	4165	4165	4165	4165	0
682	20240702	101700	81710105	4165	4165	4165	4165	0
683	20240702	101600	81710105	4165	4180	4180	4165	373
684	20240702	101500	80156420	4180	4180	4180	4180	0
685	20240702	101400	80156420	4180	4180	4180	4180	0
686	20240702	101300	80156420	4180	4180	4180	4180	0
687	20240702	101200	80156420	4180	4180	4180	4180	10
688	20240702	101100	80114620	4180	4180	4180	4180	13
689	20240702	101000	80060280	4180	4180	4180	4180	1
690	20240702	100900	80056100	4180	4180	4180	4180	3
691	20240702	100800	80043560	4180	4180	4180	4180	0
692	20240702	100700	80043560	4180	4180	4180	4180	128
693	20240702	100600	79508520	4195	4195	4195	4195	0
694	20240702	100500	79508520	4195	4195	4195	4195	0
695	20240702	100400	79508520	4195	4195	4195	4195	0
696	20240702	100300	79508520	4195	4195	4195	4195	0
697	20240702	100200	79508520	4195	4195	4195	4195	4
698	20240702	100100	79491740	4195	4195	4195	4195	2
699	20240702	100000	79483350	4195	4195	4195	4195	1
700	20240702	095900	79479155	4180	4180	4180	4180	1
701	20240702	095800	79474975	4195	4195	4195	4195	0
702	20240702	095700	79474975	4195	4195	4195	4195	0
703	20240702	095600	79474975	4195	4195	4195	4195	1
704	20240702	095500	79470780	4185	4185	4185	4185	0
705	20240702	095400	79470780	4185	4185	4185	4185	0
706	20240702	095300	79470780	4185	4185	4185	4185	0
707	20240702	095200	79470780	4185	4185	4185	4185	0
708	20240702	095100	79470780	4185	4185	4185	4185	1994
709	20240702	095000	71125890	4195	4190	4195	4190	22
710	20240702	094900	71033700	4195	4195	4195	4195	50
711	20240702	094800	70823950	4200	4200	4200	4200	0
712	20240702	094700	70823950	4200	4200	4200	4200	0
713	20240702	094600	70823950	4200	4200	4200	4200	9
714	20240702	094500	70786150	4200	4195	4200	4185	1059
715	20240702	094400	66347885	4195	4195	4195	4195	601
716	20240702	094300	63826690	4200	4200	4200	4200	890
717	20240702	094200	60088690	4205	4200	4205	4200	115
718	20240702	094100	59605685	4205	4205	4205	4205	0
719	20240702	094000	59605685	4205	4190	4205	4190	579
720	20240702	093900	57179660	4185	4185	4185	4185	811
721	20240702	093800	53785625	4210	4205	4210	4205	498
722	20240702	093700	51691480	4205	4205	4205	4205	1
723	20240702	093600	51687275	4200	4190	4205	4190	22
724	20240702	093500	51594865	4190	4190	4190	4190	0
725	20240702	093400	51594865	4190	4170	4190	4170	1355
726	20240702	093300	45929120	4165	4165	4165	4165	0
727	20240702	093200	45929120	4165	4165	4165	4165	0
728	20240702	093100	45929120	4165	4165	4165	4165	0
729	20240702	093000	45929120	4165	4165	4165	4165	0
730	20240702	092900	45929120	4165	4165	4165	4165	0
731	20240702	092800	45929120	4165	4165	4165	4165	0
732	20240702	092700	45929120	4165	4165	4165	4165	0
733	20240702	092600	45929120	4165	4165	4165	4165	0
734	20240702	092500	45929120	4165	4165	4165	4165	519
735	20240702	092400	43767485	4165	4165	4165	4165	1
736	20240702	092300	43763320	4165	4165	4165	4165	0
737	20240702	092200	43763320	4165	4165	4165	4165	0
738	20240702	092100	43763320	4165	4165	4165	4165	1
739	20240702	092000	43759155	4150	4150	4150	4150	0
740	20240702	091900	43759155	4150	4150	4150	4150	0
741	20240702	091800	43759155	4150	4155	4155	4150	3750
742	20240702	091700	28196545	4170	4170	4170	4170	1
743	20240702	091600	28192375	4170	4170	4170	4170	15
744	20240702	091500	28129825	4150	4150	4150	4150	0
745	20240702	091400	28129825	4150	4150	4150	4150	1500
746	20240702	091300	21904825	4150	4150	4150	4150	4
747	20240702	091200	21888225	4155	4155	4155	4155	500
748	20240702	091100	19810725	4155	4155	4155	4155	2000
749	20240702	091000	11500725	4150	4160	4160	4150	2000
750	20240702	090900	3198725	4150	4160	4160	4150	435
751	20240702	090800	1393165	4170	4170	4170	4170	0
752	20240702	090700	1393165	4170	4170	4170	4170	0
753	20240702	090600	1393165	4170	4170	4170	4170	294
754	20240702	090500	167185	4170	4170	4170	4170	0
755	20240702	090400	167185	4170	4175	4175	4170	22
756	20240702	090300	75410	4185	4185	4185	4185	0
757	20240702	090200	75410	4185	4185	4185	4185	0
758	20240702	090100	75410	4185	4185	4185	4185	2
759	20240702	090000	67040	4190	4190	4190	4190	16