39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 204900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 65957 |
| 3 | 20230822 | 204800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20230822 | 204700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20230822 | 204600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20230822 | 204500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20230822 | 204400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20230822 | 204300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20230822 | 204200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20230822 | 204100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20230822 | 204000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20230822 | 203900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20230822 | 203800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20230822 | 203700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20230822 | 203600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20230822 | 203500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20230822 | 203400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20230822 | 203300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20230822 | 203200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20230822 | 203100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20230822 | 203000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20230822 | 202900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20230822 | 202800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20230822 | 202700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20230822 | 202600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20230822 | 202500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20230822 | 202400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20230822 | 202300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20230822 | 202200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20230822 | 202100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20230822 | 202000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20230822 | 201900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 65957 |
| 33 | 20230822 | 201800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20230822 | 201700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20230822 | 201600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20230822 | 201500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20230822 | 201400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20230822 | 201300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20230822 | 201200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20230822 | 201100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20230822 | 201000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20230822 | 200900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20230822 | 200800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20230822 | 200700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20230822 | 200600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20230822 | 200500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20230822 | 200400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20230822 | 200300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20230822 | 200200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20230822 | 200100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20230822 | 200000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20230822 | 195900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20230822 | 195800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20230822 | 195700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20230822 | 195600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20230822 | 195500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20230822 | 195400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20230822 | 195300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20230822 | 195200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20230822 | 195100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20230822 | 195000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20230822 | 194900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 65957 |
| 63 | 20230822 | 194800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20230822 | 194700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20230822 | 194600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20230822 | 194500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20230822 | 194400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20230822 | 194300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20230822 | 194200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20230822 | 194100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20230822 | 194000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20230822 | 193900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20230822 | 193800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20230822 | 193700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20230822 | 193600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20230822 | 193500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20230822 | 193400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20230822 | 193300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20230822 | 193200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20230822 | 193100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20230822 | 193000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20230822 | 192900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20230822 | 192800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20230822 | 192700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20230822 | 192600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20230822 | 192500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20230822 | 192400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20230822 | 192300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20230822 | 192200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20230822 | 192100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20230822 | 192000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20230822 | 191900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 65957 |
| 93 | 20230822 | 191800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20230822 | 191700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20230822 | 191600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20230822 | 191500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20230822 | 191400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20230822 | 191300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20230822 | 191200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20230822 | 191100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20230822 | 191000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20230822 | 190900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20230822 | 190800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20230822 | 190700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20230822 | 190600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20230822 | 190500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20230822 | 190400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20230822 | 190300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20230822 | 190200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20230822 | 190100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20230822 | 190000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20230822 | 185900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20230822 | 185800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20230822 | 185700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20230822 | 185600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20230822 | 185500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20230822 | 185400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20230822 | 185300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20230822 | 185200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20230822 | 185100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20230822 | 185000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20230822 | 184900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 65957 |
| 123 | 20230822 | 184800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20230822 | 184700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20230822 | 184600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20230822 | 184500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20230822 | 184400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20230822 | 184300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20230822 | 184200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20230822 | 184100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20230822 | 184000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20230822 | 183900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20230822 | 183800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20230822 | 183700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20230822 | 183600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20230822 | 183500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20230822 | 183400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20230822 | 183300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20230822 | 183200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20230822 | 183100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20230822 | 183000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20230822 | 182900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20230822 | 182800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20230822 | 182700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20230822 | 182600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20230822 | 182500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20230822 | 182400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20230822 | 182300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20230822 | 182200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20230822 | 182100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20230822 | 182000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20230822 | 181900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 65957 |
| 153 | 20230822 | 181800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20230822 | 181700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20230822 | 181600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20230822 | 181500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20230822 | 181400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20230822 | 181300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20230822 | 181200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20230822 | 181100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20230822 | 181000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20230822 | 180900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20230822 | 180800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20230822 | 180700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20230822 | 180600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20230822 | 180500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20230822 | 180400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20230822 | 180300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20230822 | 180200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20230822 | 180100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20230822 | 180000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20230822 | 175900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20230822 | 175800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20230822 | 175700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20230822 | 175600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20230822 | 175500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20230822 | 175400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20230822 | 175300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20230822 | 175200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20230822 | 175100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20230822 | 175000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20230822 | 174900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 65957 |
| 183 | 20230822 | 174800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20230822 | 174700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20230822 | 174600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20230822 | 174500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20230822 | 174400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20230822 | 174300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20230822 | 174200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20230822 | 174100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20230822 | 174000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20230822 | 173900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20230822 | 173800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20230822 | 173700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20230822 | 173600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20230822 | 173500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20230822 | 173400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20230822 | 173300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20230822 | 173200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20230822 | 173100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20230822 | 173000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20230822 | 172900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20230822 | 172800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20230822 | 172700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20230822 | 172600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20230822 | 172500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20230822 | 172400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20230822 | 172300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20230822 | 172200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20230822 | 172100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20230822 | 172000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20230822 | 171900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 65957 |
| 213 | 20230822 | 171800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20230822 | 171700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20230822 | 171600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20230822 | 171500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20230822 | 171400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20230822 | 171300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20230822 | 171200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20230822 | 171100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20230822 | 171000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20230822 | 170900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20230822 | 170800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20230822 | 170700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20230822 | 170600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20230822 | 170500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20230822 | 170400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20230822 | 170300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20230822 | 170200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20230822 | 170100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20230822 | 170000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20230822 | 165900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20230822 | 165800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20230822 | 165700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20230822 | 165600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20230822 | 165500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20230822 | 165400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20230822 | 165300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20230822 | 165200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20230822 | 165100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20230822 | 165000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20230822 | 164900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 65957 |
| 243 | 20230822 | 164800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20230822 | 164700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20230822 | 164600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20230822 | 164500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20230822 | 164400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20230822 | 164300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20230822 | 164200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20230822 | 164100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20230822 | 164000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20230822 | 163900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20230822 | 163800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20230822 | 163700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20230822 | 163600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20230822 | 163500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20230822 | 163400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20230822 | 163300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20230822 | 163200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20230822 | 163100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20230822 | 163000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20230822 | 162900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20230822 | 162800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20230822 | 162700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20230822 | 162600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 266 | 20230822 | 162500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 267 | 20230822 | 162400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 268 | 20230822 | 162300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 269 | 20230822 | 162200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 270 | 20230822 | 162100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 271 | 20230822 | 162000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 272 | 20230822 | 161900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 65957 |
| 273 | 20230822 | 161800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 274 | 20230822 | 161700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 275 | 20230822 | 161600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 276 | 20230822 | 161500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 277 | 20230822 | 161400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 278 | 20230822 | 161300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 279 | 20230822 | 161200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 280 | 20230822 | 161100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 281 | 20230822 | 161000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 282 | 20230822 | 160900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 283 | 20230822 | 160800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 284 | 20230822 | 160700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 285 | 20230822 | 160600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 286 | 20230822 | 160500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 287 | 20230822 | 160400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 288 | 20230822 | 160300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 289 | 20230822 | 160200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 290 | 20230822 | 160100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 291 | 20230822 | 160000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 292 | 20230822 | 155900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 293 | 20230822 | 155800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 294 | 20230822 | 155700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 295 | 20230822 | 155600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 296 | 20230822 | 155500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 297 | 20230822 | 155400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 298 | 20230822 | 155300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 299 | 20230822 | 155200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 300 | 20230822 | 155100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 301 | 20230822 | 155000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 302 | 20230822 | 154900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 65957 |
| 303 | 20230822 | 154800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 304 | 20230822 | 154700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 305 | 20230822 | 154600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 306 | 20230822 | 154500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 307 | 20230822 | 154400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 308 | 20230822 | 154300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 309 | 20230822 | 154200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 310 | 20230822 | 154100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 311 | 20230822 | 154000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 312 | 20230822 | 153900 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 313 | 20230822 | 153800 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 314 | 20230822 | 153700 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 315 | 20230822 | 153600 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 316 | 20230822 | 153500 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 317 | 20230822 | 153400 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 318 | 20230822 | 153300 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 319 | 20230822 | 153200 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 320 | 20230822 | 153100 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 321 | 20230822 | 153000 | 64009207300 | 25500 | 25500 | 25500 | 25500 | 65957 |
| 322 | 20230822 | 152900 | 62327303800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 323 | 20230822 | 152800 | 62327303800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 324 | 20230822 | 152700 | 62327303800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 325 | 20230822 | 152600 | 62327303800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 326 | 20230822 | 152500 | 62327303800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 327 | 20230822 | 152400 | 62327303800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 328 | 20230822 | 152300 | 62327303800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 329 | 20230822 | 152200 | 62327303800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 330 | 20230822 | 152100 | 62327303800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 331 | 20230822 | 152000 | 62327303800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 332 | 20230822 | 151900 | 62327303800 | 25350 | 25000 | 25550 | 24950 | 48639 |
| 333 | 20230822 | 151800 | 61099450300 | 25000 | 25200 | 25200 | 24800 | 60755 |
| 334 | 20230822 | 151700 | 59581862550 | 25150 | 25600 | 25850 | 25150 | 99278 |
| 335 | 20230822 | 151600 | 57041329650 | 25550 | 25200 | 25700 | 25150 | 77343 |
| 336 | 20230822 | 151500 | 55069982700 | 25150 | 25350 | 25400 | 25050 | 43151 |
| 337 | 20230822 | 151400 | 53982977650 | 25400 | 25000 | 25500 | 25000 | 77627 |
| 338 | 20230822 | 151300 | 52024652350 | 25050 | 24800 | 25050 | 24800 | 35413 |
| 339 | 20230822 | 151200 | 51142257350 | 24850 | 24750 | 24900 | 24700 | 27715 |
| 340 | 20230822 | 151100 | 50455021900 | 24750 | 24700 | 24850 | 24650 | 28265 |
| 341 | 20230822 | 151000 | 49754961300 | 24750 | 24400 | 24850 | 24400 | 45285 |
| 342 | 20230822 | 150900 | 48638965100 | 24400 | 24450 | 24500 | 24400 | 3382 |
| 343 | 20230822 | 150800 | 48556265850 | 24450 | 24400 | 24500 | 24350 | 9410 |
| 344 | 20230822 | 150700 | 48326565800 | 24400 | 24500 | 24600 | 24350 | 15543 |
| 345 | 20230822 | 150600 | 47945902950 | 24550 | 24600 | 24650 | 24450 | 22422 |
| 346 | 20230822 | 150500 | 47395308200 | 24600 | 24300 | 24600 | 24250 | 31010 |
| 347 | 20230822 | 150400 | 46638228500 | 24350 | 24200 | 24350 | 24150 | 11576 |
| 348 | 20230822 | 150300 | 46356931650 | 24200 | 24300 | 24300 | 24150 | 10087 |
| 349 | 20230822 | 150200 | 46112278300 | 24250 | 24100 | 24300 | 24100 | 11659 |
| 350 | 20230822 | 150100 | 45830078150 | 24100 | 24100 | 24150 | 24050 | 1884 |
| 351 | 20230822 | 150000 | 45784673550 | 24100 | 24100 | 24150 | 24050 | 4610 |
| 352 | 20230822 | 145900 | 45673622650 | 24050 | 23950 | 24100 | 23950 | 1422 |
| 353 | 20230822 | 145800 | 45639436400 | 24000 | 24100 | 24100 | 23950 | 2581 |
| 354 | 20230822 | 145700 | 45577432250 | 24100 | 24000 | 24150 | 24000 | 6444 |
| 355 | 20230822 | 145600 | 45422372150 | 24000 | 23950 | 24000 | 23900 | 1784 |
| 356 | 20230822 | 145500 | 45379635450 | 23950 | 23900 | 23950 | 23900 | 192 |
| 357 | 20230822 | 145400 | 45375046000 | 23950 | 23900 | 23950 | 23750 | 5747 |
| 358 | 20230822 | 145300 | 45238115200 | 23900 | 23750 | 24000 | 23750 | 7044 |
| 359 | 20230822 | 145200 | 45069869000 | 23750 | 23750 | 23850 | 23750 | 5820 |
| 360 | 20230822 | 145100 | 44931568850 | 23750 | 23750 | 23850 | 23750 | 3456 |
| 361 | 20230822 | 145000 | 44849322650 | 23750 | 23900 | 23900 | 23750 | 2664 |
| 362 | 20230822 | 144900 | 44785910650 | 23850 | 23900 | 23900 | 23850 | 926 |
| 363 | 20230822 | 144800 | 44763810500 | 23950 | 23900 | 23950 | 23850 | 3097 |
| 364 | 20230822 | 144700 | 44689786300 | 23900 | 23800 | 23950 | 23800 | 1778 |
| 365 | 20230822 | 144600 | 44647330450 | 23800 | 23750 | 23900 | 23700 | 3057 |
| 366 | 20230822 | 144500 | 44574586150 | 23700 | 23850 | 23900 | 23700 | 9451 |
| 367 | 20230822 | 144400 | 44349991150 | 23800 | 23950 | 23950 | 23800 | 2167 |
| 368 | 20230822 | 144300 | 44298288650 | 23900 | 23850 | 23950 | 23800 | 2184 |
| 369 | 20230822 | 144200 | 44246166950 | 23850 | 23850 | 24000 | 23800 | 5739 |
| 370 | 20230822 | 144100 | 44109182700 | 23900 | 24000 | 24000 | 23850 | 5339 |
| 371 | 20230822 | 144000 | 43981522900 | 23950 | 24050 | 24050 | 23950 | 2808 |
| 372 | 20230822 | 143900 | 43914195250 | 24050 | 24050 | 24100 | 24000 | 3196 |
| 373 | 20230822 | 143800 | 43837425450 | 24050 | 24100 | 24100 | 24050 | 747 |
| 374 | 20230822 | 143700 | 43819459400 | 24100 | 24100 | 24150 | 24050 | 1355 |
| 375 | 20230822 | 143600 | 43786810000 | 24100 | 23950 | 24150 | 23900 | 4922 |
| 376 | 20230822 | 143500 | 43668405250 | 23950 | 23850 | 24050 | 23850 | 2724 |
| 377 | 20230822 | 143400 | 43603070650 | 23900 | 24000 | 24050 | 23800 | 24438 |
| 378 | 20230822 | 143300 | 43019339400 | 24000 | 24250 | 24300 | 23900 | 15320 |
| 379 | 20230822 | 143200 | 42650889200 | 24250 | 24100 | 24300 | 24050 | 5346 |
| 380 | 20230822 | 143100 | 42521644700 | 24100 | 24050 | 24200 | 24050 | 2678 |
| 381 | 20230822 | 143000 | 42457045500 | 24050 | 24000 | 24100 | 23950 | 3396 |
| 382 | 20230822 | 142900 | 42375530750 | 24050 | 24000 | 24150 | 24000 | 4112 |
| 383 | 20230822 | 142800 | 42276699450 | 24000 | 24150 | 24250 | 24000 | 13666 |
| 384 | 20230822 | 142700 | 41945976000 | 24200 | 24100 | 24200 | 24000 | 9801 |
| 385 | 20230822 | 142600 | 41709457200 | 24150 | 24000 | 24200 | 23950 | 4403 |
| 386 | 20230822 | 142500 | 41603343350 | 23950 | 23850 | 24000 | 23850 | 4092 |
| 387 | 20230822 | 142400 | 41505306350 | 23900 | 23800 | 24000 | 23800 | 5509 |
| 388 | 20230822 | 142300 | 41373664600 | 23800 | 23850 | 23900 | 23750 | 11042 |
| 389 | 20230822 | 142200 | 41110751500 | 23850 | 23750 | 24000 | 23700 | 13344 |
| 390 | 20230822 | 142100 | 40793041850 | 23750 | 24100 | 24100 | 23750 | 20626 |
| 391 | 20230822 | 142000 | 40299742400 | 24100 | 24150 | 24250 | 24100 | 5550 |
| 392 | 20230822 | 141900 | 40165638000 | 24150 | 24200 | 24250 | 24000 | 13181 |
| 393 | 20230822 | 141800 | 39848043850 | 24200 | 24250 | 24300 | 24150 | 3945 |
| 394 | 20230822 | 141700 | 39752514800 | 24200 | 24250 | 24400 | 24150 | 19628 |
| 395 | 20230822 | 141600 | 39276020600 | 24300 | 24050 | 24350 | 23850 | 30484 |
| 396 | 20230822 | 141500 | 38544317950 | 24100 | 24400 | 24450 | 23950 | 31038 |
| 397 | 20230822 | 141400 | 37796023400 | 24350 | 24150 | 24500 | 24150 | 20841 |
| 398 | 20230822 | 141300 | 37287878050 | 24200 | 24250 | 24400 | 24150 | 25452 |
| 399 | 20230822 | 141200 | 36671766600 | 24200 | 24450 | 24550 | 24200 | 38654 |
| 400 | 20230822 | 141100 | 35729793650 | 24500 | 24650 | 24650 | 24400 | 51197 |
| 401 | 20230822 | 141000 | 34474707350 | 24700 | 24450 | 24700 | 24350 | 82539 |
| 402 | 20230822 | 140900 | 32451497150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 403 | 20230822 | 140800 | 32451497150 | 24350 | 24250 | 24350 | 24250 | 17723 |
| 404 | 20230822 | 140700 | 32020746850 | 24300 | 23900 | 24300 | 23850 | 71113 |
| 405 | 20230822 | 140600 | 30306895500 | 23950 | 23800 | 23950 | 23800 | 7988 |
| 406 | 20230822 | 140500 | 30116271000 | 23800 | 23850 | 23900 | 23750 | 9627 |
| 407 | 20230822 | 140400 | 29887331250 | 23850 | 23750 | 23950 | 23750 | 9961 |
| 408 | 20230822 | 140300 | 29649530900 | 23750 | 23700 | 23800 | 23700 | 1365 |
| 409 | 20230822 | 140200 | 29617148150 | 23700 | 23700 | 23800 | 23700 | 1995 |
| 410 | 20230822 | 140100 | 29569799300 | 23700 | 23800 | 23800 | 23650 | 7078 |
| 411 | 20230822 | 140000 | 29401764300 | 23800 | 23800 | 23800 | 23600 | 5882 |
| 412 | 20230822 | 135900 | 29262112000 | 23800 | 23750 | 23850 | 23750 | 5504 |
| 413 | 20230822 | 135800 | 29131108100 | 23750 | 23750 | 23800 | 23650 | 1754 |
| 414 | 20230822 | 135700 | 29089460900 | 23750 | 23650 | 23800 | 23600 | 4626 |
| 415 | 20230822 | 135600 | 28979911350 | 23650 | 23600 | 23700 | 23600 | 1132 |
| 416 | 20230822 | 135500 | 28953153600 | 23600 | 23650 | 23700 | 23550 | 1625 |
| 417 | 20230822 | 135400 | 28914764950 | 23600 | 23550 | 23600 | 23500 | 1921 |
| 418 | 20230822 | 135300 | 28869512250 | 23550 | 23550 | 23650 | 23550 | 1055 |
| 419 | 20230822 | 135200 | 28844643250 | 23550 | 23700 | 23700 | 23500 | 6867 |
| 420 | 20230822 | 135100 | 28682511000 | 23750 | 23750 | 23750 | 23700 | 2463 |
| 421 | 20230822 | 135000 | 28624024600 | 23700 | 23650 | 23700 | 23650 | 909 |
| 422 | 20230822 | 134900 | 28602501950 | 23650 | 23650 | 23700 | 23600 | 396 |
| 423 | 20230822 | 134800 | 28593136850 | 23650 | 23600 | 23650 | 23600 | 710 |
| 424 | 20230822 | 134700 | 28576379750 | 23600 | 23700 | 23700 | 23600 | 1884 |
| 425 | 20230822 | 134600 | 28531863450 | 23700 | 23650 | 23700 | 23600 | 1192 |
| 426 | 20230822 | 134500 | 28503644800 | 23600 | 23550 | 23600 | 23550 | 1514 |
| 427 | 20230822 | 134400 | 28467957350 | 23550 | 23650 | 23650 | 23550 | 3196 |
| 428 | 20230822 | 134300 | 28392611350 | 23650 | 23700 | 23700 | 23650 | 1098 |
| 429 | 20230822 | 134200 | 28366638600 | 23600 | 23700 | 23700 | 23600 | 4891 |
| 430 | 20230822 | 134100 | 28251107650 | 23650 | 23700 | 23750 | 23650 | 4723 |
| 431 | 20230822 | 134000 | 28139300100 | 23700 | 23800 | 23800 | 23700 | 6023 |
| 432 | 20230822 | 133900 | 27996208550 | 23750 | 23900 | 23950 | 23700 | 10157 |
| 433 | 20230822 | 133800 | 27753878600 | 23900 | 23700 | 23950 | 23700 | 14863 |
| 434 | 20230822 | 133700 | 27399470900 | 23700 | 23800 | 23800 | 23650 | 10200 |
| 435 | 20230822 | 133600 | 27157386800 | 23800 | 23700 | 23850 | 23650 | 8309 |
| 436 | 20230822 | 133500 | 26960145950 | 23700 | 23600 | 23700 | 23550 | 3712 |
| 437 | 20230822 | 133400 | 26872339200 | 23650 | 23600 | 23650 | 23550 | 956 |
| 438 | 20230822 | 133300 | 26849778400 | 23650 | 23550 | 23650 | 23500 | 2584 |
| 439 | 20230822 | 133200 | 26788920150 | 23550 | 23500 | 23550 | 23450 | 2606 |
| 440 | 20230822 | 133100 | 26727661300 | 23550 | 23650 | 23700 | 23550 | 5452 |
| 441 | 20230822 | 133000 | 26598972950 | 23650 | 23500 | 23750 | 23500 | 10876 |
| 442 | 20230822 | 132900 | 26341760300 | 23500 | 23450 | 23550 | 23400 | 2430 |
| 443 | 20230822 | 132800 | 26284772550 | 23450 | 23400 | 23550 | 23400 | 2824 |
| 444 | 20230822 | 132700 | 26218576000 | 23400 | 23550 | 23600 | 23400 | 4116 |
| 445 | 20230822 | 132600 | 26121856150 | 23550 | 23700 | 23800 | 23550 | 13250 |
| 446 | 20230822 | 132500 | 25807865700 | 23650 | 23550 | 23750 | 23550 | 14155 |
| 447 | 20230822 | 132400 | 25472840800 | 23550 | 23450 | 23650 | 23450 | 3686 |
| 448 | 20230822 | 132300 | 25385984650 | 23500 | 23550 | 23550 | 23300 | 6392 |
| 449 | 20230822 | 132200 | 25236291500 | 23550 | 23400 | 23600 | 23150 | 20941 |
| 450 | 20230822 | 132100 | 24748725700 | 23350 | 23500 | 23900 | 23150 | 64258 |
| 451 | 20230822 | 132000 | 23231226400 | 23450 | 23550 | 23550 | 23450 | 2713 |
| 452 | 20230822 | 131900 | 23167460150 | 23450 | 23400 | 23500 | 23350 | 1560 |
| 453 | 20230822 | 131800 | 23130845500 | 23400 | 23450 | 23500 | 23400 | 1859 |
| 454 | 20230822 | 131700 | 23087275900 | 23500 | 23450 | 23500 | 23450 | 757 |
| 455 | 20230822 | 131600 | 23069486800 | 23450 | 23350 | 23450 | 23350 | 1525 |
| 456 | 20230822 | 131500 | 23033806750 | 23350 | 23400 | 23400 | 23350 | 283 |
| 457 | 20230822 | 131400 | 23027190150 | 23400 | 23450 | 23450 | 23400 | 569 |
| 458 | 20230822 | 131300 | 23013865850 | 23400 | 23350 | 23400 | 23300 | 1504 |
| 459 | 20230822 | 131200 | 22978716100 | 23350 | 23350 | 23400 | 23350 | 528 |
| 460 | 20230822 | 131100 | 22966381750 | 23350 | 23350 | 23350 | 23350 | 206 |
| 461 | 20230822 | 131000 | 22961571650 | 23300 | 23300 | 23400 | 23300 | 286 |
| 462 | 20230822 | 130900 | 22954904650 | 23300 | 23300 | 23350 | 23300 | 1564 |
| 463 | 20230822 | 130800 | 22918449900 | 23300 | 23500 | 23500 | 23300 | 2389 |
| 464 | 20230822 | 130700 | 22862560500 | 23550 | 23500 | 23600 | 23500 | 1336 |
| 465 | 20230822 | 130600 | 22831135450 | 23500 | 23450 | 23550 | 23300 | 6573 |
| 466 | 20230822 | 130500 | 22676972750 | 23450 | 23500 | 23600 | 23350 | 2220 |
| 467 | 20230822 | 130400 | 22624836950 | 23500 | 23550 | 23550 | 23500 | 1254 |
| 468 | 20230822 | 130300 | 22595312350 | 23550 | 23600 | 23600 | 23550 | 566 |
| 469 | 20230822 | 130200 | 22581982200 | 23600 | 23550 | 23600 | 23550 | 2184 |
| 470 | 20230822 | 130100 | 22530538800 | 23600 | 23500 | 23600 | 23500 | 4296 |
| 471 | 20230822 | 130000 | 22429345100 | 23500 | 23400 | 23500 | 23400 | 1650 |
| 472 | 20230822 | 125900 | 22390675550 | 23400 | 23450 | 23450 | 23350 | 894 |
| 473 | 20230822 | 125800 | 22369759200 | 23450 | 23350 | 23500 | 23350 | 3539 |
| 474 | 20230822 | 125700 | 22286934800 | 23350 | 23400 | 23450 | 23350 | 1584 |
| 475 | 20230822 | 125600 | 22249855850 | 23400 | 23400 | 23550 | 23350 | 8171 |
| 476 | 20230822 | 125500 | 22058004050 | 23350 | 23300 | 23350 | 23200 | 5320 |
| 477 | 20230822 | 125400 | 21934102450 | 23300 | 23300 | 23350 | 23250 | 1904 |
| 478 | 20230822 | 125300 | 21889709900 | 23300 | 23350 | 23350 | 23300 | 487 |
| 479 | 20230822 | 125200 | 21878348400 | 23400 | 23450 | 23450 | 23350 | 1067 |
| 480 | 20230822 | 125100 | 21853383400 | 23450 | 23300 | 23450 | 23300 | 3740 |
| 481 | 20230822 | 125000 | 21766039350 | 23350 | 23300 | 23350 | 23300 | 283 |
| 482 | 20230822 | 124900 | 21759437600 | 23300 | 23350 | 23350 | 23300 | 1671 |
| 483 | 20230822 | 124800 | 21720458050 | 23400 | 23500 | 23550 | 23400 | 6008 |
| 484 | 20230822 | 124700 | 21579400950 | 23500 | 23300 | 23500 | 23250 | 8978 |
| 485 | 20230822 | 124600 | 21369226300 | 23350 | 23250 | 23350 | 23150 | 4666 |
| 486 | 20230822 | 124500 | 21260764650 | 23250 | 23250 | 23300 | 23250 | 675 |
| 487 | 20230822 | 124400 | 21245070700 | 23250 | 23300 | 23300 | 23200 | 284 |
| 488 | 20230822 | 124300 | 21238462400 | 23300 | 23250 | 23350 | 23250 | 845 |
| 489 | 20230822 | 124200 | 21218783850 | 23250 | 23150 | 23300 | 23150 | 1389 |
| 490 | 20230822 | 124100 | 21186556950 | 23150 | 23200 | 23200 | 23150 | 884 |
| 491 | 20230822 | 124000 | 21166078600 | 23200 | 23300 | 23300 | 23200 | 871 |
| 492 | 20230822 | 123900 | 21145841750 | 23300 | 23250 | 23300 | 23150 | 1227 |
| 493 | 20230822 | 123800 | 21117308300 | 23250 | 23250 | 23250 | 23200 | 769 |
| 494 | 20230822 | 123700 | 21099437500 | 23250 | 23050 | 23250 | 23050 | 5522 |
| 495 | 20230822 | 123600 | 20971561250 | 23100 | 23050 | 23100 | 23000 | 201 |
| 496 | 20230822 | 123500 | 20966927600 | 23050 | 23050 | 23100 | 23000 | 757 |
| 497 | 20230822 | 123400 | 20949476100 | 23050 | 23100 | 23100 | 23050 | 1143 |
| 498 | 20230822 | 123300 | 20923118350 | 23100 | 23050 | 23100 | 23050 | 159 |
| 499 | 20230822 | 123200 | 20919450450 | 23050 | 23100 | 23150 | 23050 | 1033 |
| 500 | 20230822 | 123100 | 20895588050 | 23150 | 23050 | 23150 | 23000 | 524 |
| 501 | 20230822 | 123000 | 20883493800 | 23050 | 23000 | 23050 | 23000 | 620 |
| 502 | 20230822 | 122900 | 20869233200 | 23000 | 22950 | 23000 | 22950 | 122 |
| 503 | 20230822 | 122800 | 20866430450 | 22950 | 23000 | 23000 | 22950 | 1339 |
| 504 | 20230822 | 122700 | 20835669800 | 23000 | 23000 | 23050 | 23000 | 575 |
| 505 | 20230822 | 122600 | 20822444400 | 23000 | 22950 | 23000 | 22950 | 238 |
| 506 | 20230822 | 122500 | 20816970900 | 23000 | 23000 | 23000 | 23000 | 59 |
| 507 | 20230822 | 122400 | 20815613900 | 23000 | 23050 | 23050 | 23000 | 526 |
| 508 | 20230822 | 122300 | 20803510400 | 23050 | 23000 | 23100 | 22950 | 1068 |
| 509 | 20230822 | 122200 | 20778953700 | 23000 | 23000 | 23050 | 23000 | 550 |
| 510 | 20230822 | 122100 | 20766294600 | 23000 | 23050 | 23150 | 23000 | 1370 |
| 511 | 20230822 | 122000 | 20734621000 | 23050 | 22950 | 23050 | 22950 | 399 |
| 512 | 20230822 | 121900 | 20725449900 | 23000 | 23000 | 23000 | 22950 | 24 |
| 513 | 20230822 | 121800 | 20724898000 | 23000 | 22950 | 23000 | 22900 | 86 |
| 514 | 20230822 | 121700 | 20722925200 | 22900 | 22950 | 22950 | 22900 | 365 |
| 515 | 20230822 | 121600 | 20714558550 | 22950 | 22900 | 22950 | 22850 | 528 |
| 516 | 20230822 | 121500 | 20702490900 | 22900 | 22950 | 22950 | 22900 | 504 |
| 517 | 20230822 | 121400 | 20690948750 | 22900 | 22900 | 22950 | 22850 | 148 |
| 518 | 20230822 | 121300 | 20687557650 | 22900 | 22900 | 22900 | 22900 | 2 |
| 519 | 20230822 | 121200 | 20687511850 | 22950 | 22900 | 22950 | 22900 | 197 |
| 520 | 20230822 | 121100 | 20683000350 | 22900 | 23000 | 23000 | 22850 | 1987 |
| 521 | 20230822 | 121000 | 20637501500 | 22900 | 22900 | 23000 | 22850 | 714 |
| 522 | 20230822 | 120900 | 20621143450 | 22900 | 22900 | 22950 | 22900 | 38 |
| 523 | 20230822 | 120800 | 20620273150 | 22950 | 22800 | 22950 | 22800 | 199 |
| 524 | 20230822 | 120700 | 20615724850 | 22800 | 23000 | 23000 | 22750 | 12475 |
| 525 | 20230822 | 120600 | 20330950000 | 23000 | 23000 | 23050 | 22950 | 235 |
| 526 | 20230822 | 120500 | 20325544800 | 23050 | 23050 | 23050 | 22900 | 2138 |
| 527 | 20230822 | 120400 | 20276468200 | 22950 | 23000 | 23050 | 22950 | 4077 |
| 528 | 20230822 | 120300 | 20182735350 | 23000 | 22950 | 23000 | 22900 | 1046 |
| 529 | 20230822 | 120200 | 20158778100 | 22900 | 22900 | 23000 | 22850 | 1262 |
| 530 | 20230822 | 120100 | 20129877600 | 22850 | 22850 | 22900 | 22850 | 418 |
| 531 | 20230822 | 120000 | 20120317200 | 22850 | 22900 | 22900 | 22850 | 1199 |
| 532 | 20230822 | 115900 | 20092903950 | 22900 | 22950 | 22950 | 22900 | 201 |
| 533 | 20230822 | 115800 | 20088296050 | 22950 | 22900 | 22950 | 22900 | 568 |
| 534 | 20230822 | 115700 | 20075262550 | 22900 | 22950 | 22950 | 22800 | 9511 |
| 535 | 20230822 | 115600 | 19857801100 | 22950 | 22950 | 23000 | 22900 | 988 |
| 536 | 20230822 | 115500 | 19835134900 | 22950 | 22950 | 23000 | 22900 | 1668 |
| 537 | 20230822 | 115400 | 19796863750 | 22900 | 23000 | 23000 | 22900 | 1916 |
| 538 | 20230822 | 115300 | 19752931250 | 23000 | 23000 | 23050 | 23000 | 1751 |
| 539 | 20230822 | 115200 | 19712657950 | 23000 | 23100 | 23100 | 23000 | 3091 |
| 540 | 20230822 | 115100 | 19641451000 | 23100 | 23200 | 23200 | 23100 | 4407 |
| 541 | 20230822 | 115000 | 19539549000 | 23200 | 23200 | 23250 | 23150 | 269 |
| 542 | 20230822 | 114900 | 19533312800 | 23200 | 23150 | 23200 | 23100 | 531 |
| 543 | 20230822 | 114800 | 19521022850 | 23150 | 23200 | 23250 | 23150 | 2065 |
| 544 | 20230822 | 114700 | 19473171350 | 23250 | 23300 | 23300 | 23200 | 57 |
| 545 | 20230822 | 114600 | 19471847850 | 23300 | 23300 | 23300 | 23200 | 1380 |
| 546 | 20230822 | 114500 | 19439758750 | 23300 | 23350 | 23350 | 23250 | 836 |
| 547 | 20230822 | 114400 | 19420249450 | 23350 | 23250 | 23550 | 23150 | 6525 |
| 548 | 20230822 | 114300 | 19267326450 | 23250 | 23150 | 23250 | 23150 | 544 |
| 549 | 20230822 | 114200 | 19254728550 | 23150 | 23150 | 23200 | 23150 | 1368 |
| 550 | 20230822 | 114100 | 19223057750 | 23200 | 23250 | 23250 | 23150 | 437 |
| 551 | 20230822 | 114000 | 19212929000 | 23200 | 23300 | 23300 | 23200 | 606 |
| 552 | 20230822 | 113900 | 19198821300 | 23300 | 23150 | 23300 | 23150 | 2278 |
| 553 | 20230822 | 113800 | 19145973300 | 23150 | 23200 | 23200 | 23150 | 662 |
| 554 | 20230822 | 113700 | 19130642350 | 23150 | 23150 | 23200 | 23150 | 309 |
| 555 | 20230822 | 113600 | 19123486750 | 23150 | 23150 | 23150 | 23100 | 456 |
| 556 | 20230822 | 113500 | 19112930950 | 23150 | 23150 | 23200 | 23150 | 2199 |
| 557 | 20230822 | 113400 | 19062023750 | 23150 | 23150 | 23150 | 23150 | 1047 |
| 558 | 20230822 | 113300 | 19037785700 | 23150 | 23200 | 23250 | 23150 | 989 |
| 559 | 20230822 | 113200 | 19014845600 | 23250 | 23250 | 23250 | 23200 | 509 |
| 560 | 20230822 | 113100 | 19003033350 | 23250 | 23150 | 23250 | 23150 | 220 |
| 561 | 20230822 | 113000 | 18997936050 | 23150 | 23150 | 23200 | 23150 | 486 |
| 562 | 20230822 | 112900 | 18986682550 | 23150 | 23150 | 23250 | 23150 | 433 |
| 563 | 20230822 | 112800 | 18976654800 | 23150 | 23200 | 23250 | 23150 | 1464 |
| 564 | 20230822 | 112700 | 18942704250 | 23200 | 23300 | 23300 | 23200 | 3838 |
| 565 | 20230822 | 112600 | 18853593400 | 23250 | 23350 | 23350 | 23250 | 584 |
| 566 | 20230822 | 112500 | 18839991000 | 23300 | 23300 | 23350 | 23250 | 404 |
| 567 | 20230822 | 112400 | 18830585050 | 23300 | 23250 | 23350 | 23250 | 1341 |
| 568 | 20230822 | 112300 | 18799340250 | 23250 | 23300 | 23350 | 23250 | 2330 |
| 569 | 20230822 | 112200 | 18745158100 | 23300 | 23350 | 23350 | 23250 | 1420 |
| 570 | 20230822 | 112100 | 18712086400 | 23350 | 23300 | 23350 | 23300 | 845 |
| 571 | 20230822 | 112000 | 18692367550 | 23300 | 23400 | 23400 | 23300 | 3026 |
| 572 | 20230822 | 111900 | 18621755400 | 23400 | 23400 | 23450 | 23400 | 1463 |
| 573 | 20230822 | 111800 | 18587492300 | 23450 | 23450 | 23450 | 23400 | 298 |
| 574 | 20230822 | 111700 | 18580504800 | 23450 | 23350 | 23450 | 23350 | 1370 |
| 575 | 20230822 | 111600 | 18548431950 | 23450 | 23400 | 23450 | 23400 | 1010 |
| 576 | 20230822 | 111500 | 18524762200 | 23450 | 23450 | 23450 | 23350 | 750 |
| 577 | 20230822 | 111400 | 18507215450 | 23450 | 23450 | 23450 | 23400 | 1956 |
| 578 | 20230822 | 111300 | 18461406650 | 23450 | 23450 | 23450 | 23400 | 556 |
| 579 | 20230822 | 111200 | 18448368500 | 23400 | 23400 | 23450 | 23350 | 900 |
| 580 | 20230822 | 111100 | 18427317050 | 23400 | 23400 | 23450 | 23400 | 1730 |
| 581 | 20230822 | 111000 | 18386766850 | 23400 | 23450 | 23450 | 23400 | 1197 |
| 582 | 20230822 | 110900 | 18358741750 | 23400 | 23450 | 23450 | 23400 | 1837 |
| 583 | 20230822 | 110800 | 18315743450 | 23450 | 23500 | 23500 | 23400 | 2761 |
| 584 | 20230822 | 110700 | 18250961700 | 23450 | 23450 | 23500 | 23450 | 4007 |
| 585 | 20230822 | 110600 | 18156997300 | 23500 | 23500 | 23550 | 23450 | 2178 |
| 586 | 20230822 | 110500 | 18105792000 | 23500 | 23600 | 23600 | 23450 | 6318 |
| 587 | 20230822 | 110400 | 17957264800 | 23600 | 23500 | 23600 | 23450 | 4061 |
| 588 | 20230822 | 110300 | 17861649300 | 23550 | 23650 | 23700 | 23400 | 18751 |
| 589 | 20230822 | 110200 | 17420435850 | 23700 | 23450 | 23700 | 23450 | 20392 |
| 590 | 20230822 | 110100 | 16938320100 | 23500 | 23350 | 23550 | 23350 | 2373 |
| 591 | 20230822 | 110000 | 16882626100 | 23500 | 23400 | 23500 | 23300 | 8096 |
| 592 | 20230822 | 105900 | 16693481750 | 23400 | 23550 | 23600 | 23400 | 8257 |
| 593 | 20230822 | 105800 | 16499151300 | 23550 | 23250 | 23550 | 23250 | 19774 |
| 594 | 20230822 | 105700 | 16034625650 | 23300 | 23200 | 23300 | 23200 | 1214 |
| 595 | 20230822 | 105600 | 16006402250 | 23250 | 23150 | 23250 | 23150 | 452 |
| 596 | 20230822 | 105500 | 15995913700 | 23150 | 23150 | 23200 | 23150 | 1665 |
| 597 | 20230822 | 105400 | 15957368000 | 23150 | 23200 | 23200 | 23150 | 363 |
| 598 | 20230822 | 105300 | 15948960400 | 23150 | 23200 | 23250 | 23150 | 630 |
| 599 | 20230822 | 105200 | 15934335000 | 23250 | 23150 | 23250 | 23150 | 1618 |
| 600 | 20230822 | 105100 | 15896759100 | 23150 | 23150 | 23200 | 23100 | 2596 |
| 601 | 20230822 | 105000 | 15836713000 | 23150 | 23200 | 23200 | 23100 | 1438 |
| 602 | 20230822 | 104900 | 15803401400 | 23200 | 23300 | 23300 | 23200 | 3291 |
| 603 | 20230822 | 104800 | 15727000100 | 23300 | 23300 | 23350 | 23250 | 502 |
| 604 | 20230822 | 104700 | 15715320050 | 23300 | 23250 | 23350 | 23250 | 1242 |
| 605 | 20230822 | 104600 | 15686380200 | 23250 | 23250 | 23250 | 23250 | 804 |
| 606 | 20230822 | 104500 | 15667687200 | 23250 | 23250 | 23300 | 23200 | 593 |
| 607 | 20230822 | 104400 | 15653913100 | 23250 | 23350 | 23350 | 23250 | 395 |
| 608 | 20230822 | 104300 | 15644722750 | 23300 | 23150 | 23300 | 23150 | 2124 |
| 609 | 20230822 | 104200 | 15595300750 | 23150 | 23200 | 23200 | 23150 | 2975 |
| 610 | 20230822 | 104100 | 15526376600 | 23150 | 23250 | 23250 | 23150 | 3701 |
| 611 | 20230822 | 104000 | 15440633250 | 23200 | 23250 | 23300 | 23150 | 3906 |
| 612 | 20230822 | 103900 | 15349954800 | 23250 | 23300 | 23350 | 23250 | 2504 |
| 613 | 20230822 | 103800 | 15291664950 | 23300 | 23450 | 23450 | 23250 | 8463 |
| 614 | 20230822 | 103700 | 15094433100 | 23450 | 23500 | 23500 | 23400 | 2541 |
| 615 | 20230822 | 103600 | 15034831300 | 23500 | 23400 | 23500 | 23400 | 2073 |
| 616 | 20230822 | 103500 | 14986248000 | 23450 | 23400 | 23500 | 23350 | 6225 |
| 617 | 20230822 | 103400 | 14840364450 | 23400 | 23400 | 23450 | 23300 | 5286 |
| 618 | 20230822 | 103300 | 14716682500 | 23400 | 23450 | 23500 | 23300 | 5211 |
| 619 | 20230822 | 103200 | 14594854100 | 23500 | 23500 | 23550 | 23350 | 25324 |
| 620 | 20230822 | 103100 | 14000295900 | 23500 | 23400 | 23500 | 23300 | 14886 |
| 621 | 20230822 | 103000 | 13651925450 | 23400 | 23350 | 23450 | 23350 | 6953 |
| 622 | 20230822 | 102900 | 13489218800 | 23300 | 23300 | 23350 | 23200 | 6957 |
| 623 | 20230822 | 102800 | 13327032950 | 23250 | 23250 | 23300 | 23200 | 1898 |
| 624 | 20230822 | 102700 | 13282889450 | 23250 | 23300 | 23300 | 23250 | 1758 |
| 625 | 20230822 | 102600 | 13241980900 | 23300 | 23250 | 23300 | 23200 | 1956 |
| 626 | 20230822 | 102500 | 13196487150 | 23250 | 23150 | 23250 | 23150 | 5372 |
| 627 | 20230822 | 102400 | 13071789900 | 23150 | 23150 | 23150 | 23100 | 802 |
| 628 | 20230822 | 102300 | 13053258050 | 23100 | 23100 | 23150 | 23000 | 4875 |
| 629 | 20230822 | 102200 | 12940884900 | 23200 | 23150 | 23300 | 23000 | 11854 |
| 630 | 20230822 | 102100 | 12666598750 | 23100 | 23050 | 23300 | 23000 | 10645 |
| 631 | 20230822 | 102000 | 12419993450 | 23050 | 23150 | 23150 | 23050 | 2941 |
| 632 | 20230822 | 101900 | 12352098050 | 23100 | 23000 | 23100 | 23000 | 1874 |
| 633 | 20230822 | 101800 | 12308897150 | 23050 | 23100 | 23150 | 23050 | 1268 |
| 634 | 20230822 | 101700 | 12279636750 | 23100 | 23050 | 23200 | 23050 | 1029 |
| 635 | 20230822 | 101600 | 12255846200 | 23100 | 23150 | 23150 | 23100 | 2171 |
| 636 | 20230822 | 101500 | 12205607500 | 23150 | 23000 | 23250 | 23000 | 9840 |
| 637 | 20230822 | 101400 | 11977948850 | 23000 | 22950 | 23050 | 22950 | 1297 |
| 638 | 20230822 | 101300 | 11948168000 | 22950 | 22950 | 22950 | 22950 | 115 |
| 639 | 20230822 | 101200 | 11945528750 | 22900 | 22900 | 22950 | 22850 | 4597 |
| 640 | 20230822 | 101100 | 11840356050 | 22950 | 22900 | 23000 | 22900 | 1422 |
| 641 | 20230822 | 101000 | 11807754050 | 22900 | 23000 | 23000 | 22900 | 1049 |
| 642 | 20230822 | 100900 | 11783687300 | 23000 | 23050 | 23100 | 23000 | 1545 |
| 643 | 20230822 | 100800 | 11748077900 | 23000 | 23000 | 23050 | 23000 | 380 |
| 644 | 20230822 | 100700 | 11739335400 | 22950 | 22850 | 23100 | 22800 | 5154 |
| 645 | 20230822 | 100600 | 11621137800 | 23000 | 22950 | 23050 | 22800 | 11699 |
| 646 | 20230822 | 100500 | 11354202050 | 22850 | 23050 | 23100 | 22850 | 3790 |
| 647 | 20230822 | 100400 | 11267273850 | 23050 | 23050 | 23100 | 23050 | 1185 |
| 648 | 20230822 | 100300 | 11239958250 | 23050 | 23200 | 23250 | 23050 | 5570 |
| 649 | 20230822 | 100200 | 11110935700 | 23200 | 23100 | 23200 | 23100 | 2696 |
| 650 | 20230822 | 100100 | 11048530500 | 23100 | 23050 | 23150 | 23050 | 6073 |
| 651 | 20230822 | 100000 | 10908273350 | 23050 | 22850 | 23050 | 22850 | 1779 |
| 652 | 20230822 | 095900 | 10867324100 | 22950 | 22850 | 22950 | 22800 | 2601 |
| 653 | 20230822 | 095800 | 10807933200 | 22800 | 22850 | 22950 | 22750 | 10156 |
| 654 | 20230822 | 095700 | 10576125450 | 22850 | 23000 | 23000 | 22850 | 5412 |
| 655 | 20230822 | 095600 | 10452387250 | 23000 | 22950 | 23000 | 22900 | 2222 |
| 656 | 20230822 | 095500 | 10401459750 | 22950 | 23100 | 23100 | 22950 | 4681 |
| 657 | 20230822 | 095400 | 10293685200 | 23150 | 23050 | 23150 | 23000 | 3363 |
| 658 | 20230822 | 095300 | 10216160100 | 23050 | 23000 | 23050 | 22950 | 4024 |
| 659 | 20230822 | 095200 | 10123615850 | 23000 | 22900 | 23100 | 22850 | 5505 |
| 660 | 20230822 | 095100 | 9997247900 | 22900 | 22900 | 23050 | 22900 | 7992 |
| 661 | 20230822 | 095000 | 9813849000 | 22900 | 22950 | 23000 | 22900 | 3061 |
| 662 | 20230822 | 094900 | 9743527850 | 22950 | 23250 | 23300 | 22950 | 6138 |
| 663 | 20230822 | 094800 | 9601598350 | 23250 | 23200 | 23250 | 23050 | 6914 |
| 664 | 20230822 | 094700 | 9441258000 | 23200 | 23200 | 23250 | 23150 | 3643 |
| 665 | 20230822 | 094600 | 9356755600 | 23150 | 22900 | 23200 | 22900 | 5842 |
| 666 | 20230822 | 094500 | 9222238200 | 22900 | 23200 | 23200 | 22850 | 11313 |
| 667 | 20230822 | 094400 | 8962000250 | 23200 | 23300 | 23450 | 23200 | 10096 |
| 668 | 20230822 | 094300 | 8726531950 | 23300 | 23350 | 23450 | 23150 | 18605 |
| 669 | 20230822 | 094200 | 8292680150 | 23300 | 23350 | 23450 | 23150 | 22464 |
| 670 | 20230822 | 094100 | 7768942650 | 23350 | 23050 | 23450 | 23050 | 46682 |
| 671 | 20230822 | 094000 | 6682042450 | 23000 | 22900 | 23100 | 22900 | 15931 |
| 672 | 20230822 | 093900 | 6315522050 | 22900 | 22950 | 22950 | 22800 | 6824 |
| 673 | 20230822 | 093800 | 6159172100 | 22950 | 22750 | 22950 | 22750 | 9761 |
| 674 | 20230822 | 093700 | 5935811050 | 22800 | 22800 | 22950 | 22750 | 7074 |
| 675 | 20230822 | 093600 | 5774220700 | 22800 | 22800 | 22850 | 22700 | 6613 |
| 676 | 20230822 | 093500 | 5623752300 | 22800 | 22850 | 22950 | 22750 | 14840 |
| 677 | 20230822 | 093400 | 5284259800 | 22850 | 22750 | 22850 | 22700 | 10231 |
| 678 | 20230822 | 093300 | 5051141800 | 22850 | 22700 | 22850 | 22650 | 13680 |
| 679 | 20230822 | 093200 | 4740220100 | 22700 | 22450 | 22700 | 22450 | 5559 |
| 680 | 20230822 | 093100 | 4614787350 | 22450 | 22550 | 22550 | 22450 | 1599 |
| 681 | 20230822 | 093000 | 4578802900 | 22550 | 22450 | 22550 | 22350 | 2281 |
| 682 | 20230822 | 092900 | 4527532400 | 22350 | 22600 | 22650 | 22300 | 8778 |
| 683 | 20230822 | 092800 | 4330417450 | 22650 | 22700 | 22750 | 22550 | 11777 |
| 684 | 20230822 | 092700 | 4063405900 | 22700 | 22550 | 22750 | 22500 | 29581 |
| 685 | 20230822 | 092600 | 3393418550 | 22550 | 22300 | 22550 | 22200 | 8686 |
| 686 | 20230822 | 092500 | 3198760400 | 22350 | 22300 | 22350 | 22150 | 7847 |
| 687 | 20230822 | 092400 | 3024339650 | 22250 | 22050 | 22300 | 22050 | 3563 |
| 688 | 20230822 | 092300 | 2945264500 | 22050 | 22150 | 22150 | 21950 | 1666 |
| 689 | 20230822 | 092200 | 2908485400 | 22150 | 21900 | 22200 | 21900 | 5071 |
| 690 | 20230822 | 092100 | 2796453200 | 21850 | 21800 | 21900 | 21750 | 1335 |
| 691 | 20230822 | 092000 | 2767313600 | 21800 | 21750 | 21800 | 21700 | 844 |
| 692 | 20230822 | 091900 | 2748953250 | 21750 | 21750 | 21800 | 21700 | 1899 |
| 693 | 20230822 | 091800 | 2707672050 | 21750 | 21700 | 21750 | 21650 | 1421 |
| 694 | 20230822 | 091700 | 2676868400 | 21650 | 21550 | 21700 | 21550 | 1944 |
| 695 | 20230822 | 091600 | 2634832050 | 21550 | 21850 | 21850 | 21550 | 8887 |
| 696 | 20230822 | 091500 | 2442159500 | 21850 | 21900 | 21950 | 21800 | 1564 |
| 697 | 20230822 | 091400 | 2408002450 | 21900 | 22000 | 22000 | 21750 | 6960 |
| 698 | 20230822 | 091300 | 2255921750 | 22000 | 22200 | 22200 | 22000 | 4039 |
| 699 | 20230822 | 091200 | 2166501300 | 22200 | 22250 | 22250 | 22150 | 2009 |
| 700 | 20230822 | 091100 | 2121872800 | 22200 | 22400 | 22400 | 22200 | 5371 |
| 701 | 20230822 | 091000 | 2002232600 | 22450 | 22550 | 22550 | 22300 | 3023 |
| 702 | 20230822 | 090900 | 1934413100 | 22550 | 22600 | 22700 | 22350 | 15199 |
| 703 | 20230822 | 090800 | 1590881150 | 22600 | 22100 | 22600 | 22100 | 13631 |
| 704 | 20230822 | 090700 | 1285024300 | 22150 | 21750 | 22150 | 21750 | 3672 |
| 705 | 20230822 | 090600 | 1204617700 | 21750 | 21800 | 21850 | 21700 | 4209 |
| 706 | 20230822 | 090500 | 1113046650 | 21800 | 21650 | 21850 | 21650 | 3231 |
| 707 | 20230822 | 090400 | 1042687100 | 21750 | 21700 | 21750 | 21550 | 11217 |
| 708 | 20230822 | 090300 | 800058400 | 21700 | 21800 | 21950 | 21550 | 10992 |
| 709 | 20230822 | 090200 | 561412450 | 21850 | 22050 | 22200 | 21800 | 7525 |
| 710 | 20230822 | 090100 | 395902150 | 22100 | 22100 | 22150 | 21950 | 2409 |
| 711 | 20230822 | 090000 | 342800850 | 22000 | 22150 | 22550 | 21950 | 14892 |