38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 205300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 21723 |
| 3 | 20230829 | 205200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 4 | 20230829 | 205100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 5 | 20230829 | 205000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 6 | 20230829 | 204900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 7 | 20230829 | 204800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 8 | 20230829 | 204700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 9 | 20230829 | 204600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 10 | 20230829 | 204500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 11 | 20230829 | 204400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 12 | 20230829 | 204300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 13 | 20230829 | 204200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 14 | 20230829 | 204100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 15 | 20230829 | 204000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 16 | 20230829 | 203900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 17 | 20230829 | 203800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 18 | 20230829 | 203700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 19 | 20230829 | 203600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 20 | 20230829 | 203500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 21 | 20230829 | 203400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 22 | 20230829 | 203300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 23 | 20230829 | 203200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 24 | 20230829 | 203100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 25 | 20230829 | 203000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 26 | 20230829 | 202900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 27 | 20230829 | 202800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 28 | 20230829 | 202700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 29 | 20230829 | 202600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 30 | 20230829 | 202500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 31 | 20230829 | 202400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 32 | 20230829 | 202300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 21723 |
| 33 | 20230829 | 202200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 34 | 20230829 | 202100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 35 | 20230829 | 202000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 36 | 20230829 | 201900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 37 | 20230829 | 201800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 38 | 20230829 | 201700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 39 | 20230829 | 201600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 40 | 20230829 | 201500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 41 | 20230829 | 201400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 42 | 20230829 | 201300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 43 | 20230829 | 201200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 44 | 20230829 | 201100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 45 | 20230829 | 201000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 46 | 20230829 | 200900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 47 | 20230829 | 200800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 48 | 20230829 | 200700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 49 | 20230829 | 200600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 50 | 20230829 | 200500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 51 | 20230829 | 200400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 52 | 20230829 | 200300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 53 | 20230829 | 200200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 54 | 20230829 | 200100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 55 | 20230829 | 200000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 56 | 20230829 | 195900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 57 | 20230829 | 195800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 58 | 20230829 | 195700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 59 | 20230829 | 195600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 60 | 20230829 | 195500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 61 | 20230829 | 195400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 62 | 20230829 | 195300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 21723 |
| 63 | 20230829 | 195200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 64 | 20230829 | 195100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 65 | 20230829 | 195000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 66 | 20230829 | 194900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 67 | 20230829 | 194800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 68 | 20230829 | 194700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 69 | 20230829 | 194600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 70 | 20230829 | 194500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 71 | 20230829 | 194400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 72 | 20230829 | 194300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 73 | 20230829 | 194200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 74 | 20230829 | 194100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 75 | 20230829 | 194000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 76 | 20230829 | 193900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 77 | 20230829 | 193800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 78 | 20230829 | 193700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 79 | 20230829 | 193600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 80 | 20230829 | 193500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 81 | 20230829 | 193400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 82 | 20230829 | 193300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 83 | 20230829 | 193200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 84 | 20230829 | 193100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 85 | 20230829 | 193000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 86 | 20230829 | 192900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 87 | 20230829 | 192800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 88 | 20230829 | 192700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 89 | 20230829 | 192600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 90 | 20230829 | 192500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 91 | 20230829 | 192400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 92 | 20230829 | 192300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 21723 |
| 93 | 20230829 | 192200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 94 | 20230829 | 192100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 95 | 20230829 | 192000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 96 | 20230829 | 191900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 97 | 20230829 | 191800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 98 | 20230829 | 191700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 99 | 20230829 | 191600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 100 | 20230829 | 191500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 101 | 20230829 | 191400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 102 | 20230829 | 191300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 103 | 20230829 | 191200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 104 | 20230829 | 191100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 105 | 20230829 | 191000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 106 | 20230829 | 190900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 107 | 20230829 | 190800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 108 | 20230829 | 190700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 109 | 20230829 | 190600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 110 | 20230829 | 190500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 111 | 20230829 | 190400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 112 | 20230829 | 190300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 113 | 20230829 | 190200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 114 | 20230829 | 190100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 115 | 20230829 | 190000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 116 | 20230829 | 185900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 117 | 20230829 | 185800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 118 | 20230829 | 185700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 119 | 20230829 | 185600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 120 | 20230829 | 185500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 121 | 20230829 | 185400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 122 | 20230829 | 185300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 21723 |
| 123 | 20230829 | 185200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 124 | 20230829 | 185100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 125 | 20230829 | 185000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 126 | 20230829 | 184900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 127 | 20230829 | 184800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 128 | 20230829 | 184700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 129 | 20230829 | 184600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 130 | 20230829 | 184500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 131 | 20230829 | 184400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 132 | 20230829 | 184300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 133 | 20230829 | 184200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 134 | 20230829 | 184100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 135 | 20230829 | 184000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 136 | 20230829 | 183900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 137 | 20230829 | 183800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 138 | 20230829 | 183700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 139 | 20230829 | 183600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 140 | 20230829 | 183500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 141 | 20230829 | 183400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 142 | 20230829 | 183300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 143 | 20230829 | 183200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 144 | 20230829 | 183100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 145 | 20230829 | 183000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 146 | 20230829 | 182900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 147 | 20230829 | 182800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 148 | 20230829 | 182700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 149 | 20230829 | 182600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 150 | 20230829 | 182500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 151 | 20230829 | 182400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 152 | 20230829 | 182300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 21723 |
| 153 | 20230829 | 182200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 154 | 20230829 | 182100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 155 | 20230829 | 182000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 156 | 20230829 | 181900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 157 | 20230829 | 181800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 158 | 20230829 | 181700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 159 | 20230829 | 181600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 160 | 20230829 | 181500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 161 | 20230829 | 181400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 162 | 20230829 | 181300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 163 | 20230829 | 181200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 164 | 20230829 | 181100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 165 | 20230829 | 181000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 166 | 20230829 | 180900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 167 | 20230829 | 180800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 168 | 20230829 | 180700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 169 | 20230829 | 180600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 170 | 20230829 | 180500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 171 | 20230829 | 180400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 172 | 20230829 | 180300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 173 | 20230829 | 180200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 174 | 20230829 | 180100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 175 | 20230829 | 180000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 176 | 20230829 | 175900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 177 | 20230829 | 175800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 178 | 20230829 | 175700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 179 | 20230829 | 175600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 180 | 20230829 | 175500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 181 | 20230829 | 175400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 182 | 20230829 | 175300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 21723 |
| 183 | 20230829 | 175200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 184 | 20230829 | 175100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 185 | 20230829 | 175000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 186 | 20230829 | 174900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 187 | 20230829 | 174800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 188 | 20230829 | 174700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 189 | 20230829 | 174600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 190 | 20230829 | 174500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 191 | 20230829 | 174400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 192 | 20230829 | 174300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 193 | 20230829 | 174200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 194 | 20230829 | 174100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 195 | 20230829 | 174000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 196 | 20230829 | 173900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 197 | 20230829 | 173800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 198 | 20230829 | 173700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 199 | 20230829 | 173600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 200 | 20230829 | 173500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 201 | 20230829 | 173400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 202 | 20230829 | 173300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 203 | 20230829 | 173200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 204 | 20230829 | 173100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 205 | 20230829 | 173000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 206 | 20230829 | 172900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 207 | 20230829 | 172800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 208 | 20230829 | 172700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 209 | 20230829 | 172600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 210 | 20230829 | 172500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 211 | 20230829 | 172400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 212 | 20230829 | 172300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 21723 |
| 213 | 20230829 | 172200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 214 | 20230829 | 172100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 215 | 20230829 | 172000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 216 | 20230829 | 171900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 217 | 20230829 | 171800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 218 | 20230829 | 171700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 219 | 20230829 | 171600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 220 | 20230829 | 171500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 221 | 20230829 | 171400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 222 | 20230829 | 171300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 223 | 20230829 | 171200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 224 | 20230829 | 171100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 225 | 20230829 | 171000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 226 | 20230829 | 170900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 227 | 20230829 | 170800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 228 | 20230829 | 170700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 229 | 20230829 | 170600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 230 | 20230829 | 170500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 231 | 20230829 | 170400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 232 | 20230829 | 170300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 233 | 20230829 | 170200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 234 | 20230829 | 170100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 235 | 20230829 | 170000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 236 | 20230829 | 165900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 237 | 20230829 | 165800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 238 | 20230829 | 165700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 239 | 20230829 | 165600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 240 | 20230829 | 165500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 241 | 20230829 | 165400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 242 | 20230829 | 165300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 21723 |
| 243 | 20230829 | 165200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 244 | 20230829 | 165100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 245 | 20230829 | 165000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 246 | 20230829 | 164900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 247 | 20230829 | 164800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 248 | 20230829 | 164700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 249 | 20230829 | 164600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 250 | 20230829 | 164500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 251 | 20230829 | 164400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 252 | 20230829 | 164300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 253 | 20230829 | 164200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 254 | 20230829 | 164100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 255 | 20230829 | 164000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 256 | 20230829 | 163900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 257 | 20230829 | 163800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 258 | 20230829 | 163700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 259 | 20230829 | 163600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 260 | 20230829 | 163500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 261 | 20230829 | 163400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 262 | 20230829 | 163300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 263 | 20230829 | 163200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 264 | 20230829 | 163100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 265 | 20230829 | 163000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 266 | 20230829 | 162900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 267 | 20230829 | 162800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 268 | 20230829 | 162700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 269 | 20230829 | 162600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 270 | 20230829 | 162500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 271 | 20230829 | 162400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 272 | 20230829 | 162300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 21723 |
| 273 | 20230829 | 162200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 274 | 20230829 | 162100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 275 | 20230829 | 162000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 276 | 20230829 | 161900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 277 | 20230829 | 161800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 278 | 20230829 | 161700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 279 | 20230829 | 161600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 280 | 20230829 | 161500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 281 | 20230829 | 161400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 282 | 20230829 | 161300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 283 | 20230829 | 161200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 284 | 20230829 | 161100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 285 | 20230829 | 161000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 286 | 20230829 | 160900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 287 | 20230829 | 160800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 288 | 20230829 | 160700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 289 | 20230829 | 160600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 290 | 20230829 | 160500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 291 | 20230829 | 160400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 292 | 20230829 | 160300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 293 | 20230829 | 160200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 294 | 20230829 | 160100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 295 | 20230829 | 160000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 296 | 20230829 | 155900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 297 | 20230829 | 155800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 298 | 20230829 | 155700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 299 | 20230829 | 155600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 300 | 20230829 | 155500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 301 | 20230829 | 155400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 302 | 20230829 | 155300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 21723 |
| 303 | 20230829 | 155200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 304 | 20230829 | 155100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 305 | 20230829 | 155000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 306 | 20230829 | 154900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 307 | 20230829 | 154800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 308 | 20230829 | 154700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 309 | 20230829 | 154600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 310 | 20230829 | 154500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 311 | 20230829 | 154400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 312 | 20230829 | 154300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 313 | 20230829 | 154200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 314 | 20230829 | 154100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 315 | 20230829 | 154000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 316 | 20230829 | 153900 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 317 | 20230829 | 153800 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 318 | 20230829 | 153700 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 319 | 20230829 | 153600 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 320 | 20230829 | 153500 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 321 | 20230829 | 153400 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 322 | 20230829 | 153300 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 323 | 20230829 | 153200 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 324 | 20230829 | 153100 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 325 | 20230829 | 153000 | 24049636300 | 24350 | 24350 | 24350 | 24350 | 21723 |
| 326 | 20230829 | 152900 | 23520681250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 327 | 20230829 | 152800 | 23520681250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 328 | 20230829 | 152700 | 23520681250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 329 | 20230829 | 152600 | 23520681250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 330 | 20230829 | 152500 | 23520681250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 331 | 20230829 | 152400 | 23520681250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 332 | 20230829 | 152300 | 23520681250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 333 | 20230829 | 152200 | 23520681250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 334 | 20230829 | 152100 | 23520681250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 335 | 20230829 | 152000 | 23520681250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 336 | 20230829 | 151900 | 23520681250 | 24300 | 24200 | 24350 | 24150 | 16404 |
| 337 | 20230829 | 151800 | 23122313550 | 24200 | 24200 | 24250 | 23900 | 13886 |
| 338 | 20230829 | 151700 | 22787359500 | 24000 | 24250 | 24300 | 23850 | 29592 |
| 339 | 20230829 | 151600 | 22075286500 | 24250 | 24250 | 24400 | 24100 | 19096 |
| 340 | 20230829 | 151500 | 21612122700 | 24250 | 24050 | 24600 | 23950 | 30704 |
| 341 | 20230829 | 151400 | 20865299300 | 24100 | 24700 | 24750 | 24000 | 40970 |
| 342 | 20230829 | 151300 | 19867270000 | 24750 | 24050 | 24800 | 23950 | 70067 |
| 343 | 20230829 | 151200 | 18155579700 | 24000 | 23850 | 24100 | 23750 | 21589 |
| 344 | 20230829 | 151100 | 17638741050 | 23900 | 23800 | 23900 | 23750 | 8640 |
| 345 | 20230829 | 151000 | 17432792050 | 23850 | 23950 | 24000 | 23750 | 16238 |
| 346 | 20230829 | 150900 | 17044527100 | 23950 | 23750 | 23950 | 23650 | 16971 |
| 347 | 20230829 | 150800 | 16640403400 | 23750 | 23650 | 23750 | 23600 | 11857 |
| 348 | 20230829 | 150700 | 16359504000 | 23600 | 23450 | 23650 | 23400 | 18103 |
| 349 | 20230829 | 150600 | 15933190850 | 23450 | 23500 | 23500 | 23350 | 6491 |
| 350 | 20230829 | 150500 | 15781203700 | 23500 | 23450 | 23500 | 23300 | 7877 |
| 351 | 20230829 | 150400 | 15596725450 | 23400 | 23250 | 23400 | 23200 | 9206 |
| 352 | 20230829 | 150300 | 15382260000 | 23250 | 23250 | 23350 | 23200 | 6793 |
| 353 | 20230829 | 150200 | 15224189550 | 23300 | 23100 | 23300 | 23050 | 8829 |
| 354 | 20230829 | 150100 | 15019388500 | 23100 | 22900 | 23100 | 22900 | 2978 |
| 355 | 20230829 | 150000 | 14950729500 | 22900 | 22900 | 22950 | 22850 | 853 |
| 356 | 20230829 | 145900 | 14931190400 | 22850 | 22900 | 22900 | 22850 | 1834 |
| 357 | 20230829 | 145800 | 14889234150 | 22900 | 22850 | 22950 | 22850 | 1408 |
| 358 | 20230829 | 145700 | 14857014100 | 22900 | 22900 | 22950 | 22850 | 884 |
| 359 | 20230829 | 145600 | 14836779200 | 22850 | 23100 | 23100 | 22850 | 2093 |
| 360 | 20230829 | 145500 | 14788738650 | 23000 | 23250 | 23250 | 23000 | 6240 |
| 361 | 20230829 | 145400 | 14644541900 | 23250 | 23000 | 23350 | 23000 | 12758 |
| 362 | 20230829 | 145300 | 14348662150 | 23050 | 22850 | 23050 | 22850 | 6697 |
| 363 | 20230829 | 145200 | 14195032650 | 22850 | 22850 | 22950 | 22850 | 3586 |
| 364 | 20230829 | 145100 | 14112983250 | 22850 | 22700 | 22850 | 22700 | 2826 |
| 365 | 20230829 | 145000 | 14048544800 | 22750 | 22750 | 22800 | 22750 | 2770 |
| 366 | 20230829 | 144900 | 13985434000 | 22750 | 22650 | 22750 | 22600 | 3146 |
| 367 | 20230829 | 144800 | 13914074150 | 22650 | 22650 | 22650 | 22600 | 529 |
| 368 | 20230829 | 144700 | 13902100150 | 22650 | 22650 | 22650 | 22600 | 1081 |
| 369 | 20230829 | 144600 | 13877622100 | 22650 | 22550 | 22650 | 22550 | 604 |
| 370 | 20230829 | 144500 | 13863969700 | 22600 | 22650 | 22650 | 22550 | 5489 |
| 371 | 20230829 | 144400 | 13739850650 | 22600 | 22450 | 22600 | 22450 | 2259 |
| 372 | 20230829 | 144300 | 13688960300 | 22450 | 22450 | 22500 | 22450 | 406 |
| 373 | 20230829 | 144200 | 13679836800 | 22450 | 22450 | 22500 | 22450 | 1067 |
| 374 | 20230829 | 144100 | 13655854650 | 22450 | 22350 | 22450 | 22350 | 1256 |
| 375 | 20230829 | 144000 | 13627730600 | 22400 | 22350 | 22400 | 22350 | 570 |
| 376 | 20230829 | 143900 | 13614966800 | 22350 | 22350 | 22400 | 22350 | 362 |
| 377 | 20230829 | 143800 | 13606870850 | 22350 | 22300 | 22350 | 22300 | 871 |
| 378 | 20230829 | 143700 | 13587424650 | 22300 | 22350 | 22350 | 22300 | 126 |
| 379 | 20230829 | 143600 | 13584610050 | 22350 | 22400 | 22400 | 22300 | 787 |
| 380 | 20230829 | 143500 | 13567015750 | 22400 | 22400 | 22400 | 22350 | 83 |
| 381 | 20230829 | 143400 | 13565158700 | 22400 | 22300 | 22400 | 22300 | 1533 |
| 382 | 20230829 | 143300 | 13530933950 | 22350 | 22400 | 22400 | 22300 | 1411 |
| 383 | 20230829 | 143200 | 13499411650 | 22400 | 22350 | 22450 | 22350 | 2221 |
| 384 | 20230829 | 143100 | 13449654250 | 22350 | 22400 | 22400 | 22350 | 547 |
| 385 | 20230829 | 143000 | 13437427100 | 22400 | 22450 | 22450 | 22400 | 2234 |
| 386 | 20230829 | 142900 | 13387313650 | 22450 | 22500 | 22500 | 22450 | 278 |
| 387 | 20230829 | 142800 | 13381064350 | 22500 | 22500 | 22500 | 22450 | 1763 |
| 388 | 20230829 | 142700 | 13341398750 | 22500 | 22500 | 22500 | 22450 | 558 |
| 389 | 20230829 | 142600 | 13328850300 | 22500 | 22450 | 22500 | 22450 | 1004 |
| 390 | 20230829 | 142500 | 13306267650 | 22450 | 22450 | 22500 | 22400 | 926 |
| 391 | 20230829 | 142400 | 13285479900 | 22450 | 22450 | 22450 | 22400 | 183 |
| 392 | 20230829 | 142300 | 13281376000 | 22450 | 22400 | 22450 | 22400 | 409 |
| 393 | 20230829 | 142200 | 13272202000 | 22400 | 22450 | 22450 | 22350 | 2763 |
| 394 | 20230829 | 142100 | 13210233400 | 22450 | 22400 | 22450 | 22350 | 1303 |
| 395 | 20230829 | 142000 | 13181045950 | 22400 | 22350 | 22400 | 22300 | 1096 |
| 396 | 20230829 | 141900 | 13156549050 | 22350 | 22300 | 22350 | 22300 | 498 |
| 397 | 20230829 | 141800 | 13145427900 | 22300 | 22300 | 22350 | 22250 | 908 |
| 398 | 20230829 | 141700 | 13125180950 | 22300 | 22300 | 22350 | 22300 | 662 |
| 399 | 20230829 | 141600 | 13110418100 | 22350 | 22250 | 22350 | 22200 | 995 |
| 400 | 20230829 | 141500 | 13088261050 | 22250 | 22250 | 22250 | 22200 | 1131 |
| 401 | 20230829 | 141400 | 13063113850 | 22250 | 22300 | 22300 | 22250 | 935 |
| 402 | 20230829 | 141300 | 13042309050 | 22300 | 22200 | 22300 | 22200 | 1349 |
| 403 | 20230829 | 141200 | 13012290450 | 22200 | 22250 | 22250 | 22200 | 2125 |
| 404 | 20230829 | 141100 | 12965052050 | 22250 | 22250 | 22250 | 22250 | 281 |
| 405 | 20230829 | 141000 | 12958799800 | 22250 | 22300 | 22300 | 22250 | 1873 |
| 406 | 20230829 | 140900 | 12917124000 | 22300 | 22250 | 22300 | 22200 | 527 |
| 407 | 20230829 | 140800 | 12905391150 | 22250 | 22200 | 22300 | 22200 | 1659 |
| 408 | 20230829 | 140700 | 12868484550 | 22200 | 22150 | 22250 | 22100 | 7230 |
| 409 | 20230829 | 140600 | 12708531800 | 22150 | 22200 | 22250 | 22150 | 2930 |
| 410 | 20230829 | 140500 | 12643527450 | 22200 | 22350 | 22350 | 22200 | 6574 |
| 411 | 20230829 | 140400 | 12497387100 | 22300 | 22250 | 22300 | 22250 | 2636 |
| 412 | 20230829 | 140300 | 12438636250 | 22300 | 22350 | 22400 | 22250 | 4357 |
| 413 | 20230829 | 140200 | 12341483200 | 22350 | 22400 | 22400 | 22350 | 4900 |
| 414 | 20230829 | 140100 | 12231847550 | 22400 | 22450 | 22450 | 22400 | 113 |
| 415 | 20230829 | 140000 | 12229315100 | 22450 | 22450 | 22450 | 22400 | 812 |
| 416 | 20230829 | 135900 | 12211087300 | 22450 | 22450 | 22450 | 22450 | 1307 |
| 417 | 20230829 | 135800 | 12181745150 | 22450 | 22450 | 22500 | 22400 | 764 |
| 418 | 20230829 | 135700 | 12164589600 | 22500 | 22500 | 22500 | 22450 | 112 |
| 419 | 20230829 | 135600 | 12162072600 | 22500 | 22500 | 22500 | 22450 | 368 |
| 420 | 20230829 | 135500 | 12153792650 | 22450 | 22500 | 22500 | 22450 | 461 |
| 421 | 20230829 | 135400 | 12143424900 | 22500 | 22350 | 22500 | 22350 | 697 |
| 422 | 20230829 | 135300 | 12127801750 | 22400 | 22400 | 22400 | 22350 | 1574 |
| 423 | 20230829 | 135200 | 12092602700 | 22400 | 22400 | 22500 | 22400 | 1582 |
| 424 | 20230829 | 135100 | 12057146050 | 22400 | 22500 | 22550 | 22350 | 3889 |
| 425 | 20230829 | 135000 | 11969898350 | 22500 | 22500 | 22550 | 22500 | 192 |
| 426 | 20230829 | 134900 | 11965571000 | 22550 | 22550 | 22550 | 22500 | 168 |
| 427 | 20230829 | 134800 | 11961790200 | 22550 | 22500 | 22550 | 22500 | 150 |
| 428 | 20230829 | 134700 | 11958414550 | 22500 | 22550 | 22550 | 22500 | 115 |
| 429 | 20230829 | 134600 | 11955824550 | 22500 | 22550 | 22550 | 22500 | 612 |
| 430 | 20230829 | 134500 | 11942048950 | 22550 | 22500 | 22550 | 22500 | 517 |
| 431 | 20230829 | 134400 | 11930400800 | 22500 | 22450 | 22550 | 22450 | 462 |
| 432 | 20230829 | 134300 | 11920012700 | 22450 | 22400 | 22450 | 22400 | 697 |
| 433 | 20230829 | 134200 | 11904377350 | 22400 | 22400 | 22450 | 22300 | 1147 |
| 434 | 20230829 | 134100 | 11878720900 | 22400 | 22450 | 22450 | 22250 | 4151 |
| 435 | 20230829 | 134000 | 11785967500 | 22300 | 22550 | 22550 | 22300 | 9025 |
| 436 | 20230829 | 133900 | 11584012200 | 22450 | 22550 | 22550 | 22450 | 6775 |
| 437 | 20230829 | 133800 | 11431606800 | 22550 | 22600 | 22600 | 22550 | 365 |
| 438 | 20230829 | 133700 | 11423375250 | 22550 | 22550 | 22550 | 22500 | 2023 |
| 439 | 20230829 | 133600 | 11377803650 | 22550 | 22600 | 22600 | 22500 | 4599 |
| 440 | 20230829 | 133500 | 11274098750 | 22600 | 22650 | 22700 | 22600 | 2666 |
| 441 | 20230829 | 133400 | 11213798550 | 22650 | 22650 | 22700 | 22600 | 1903 |
| 442 | 20230829 | 133300 | 11170733050 | 22650 | 22700 | 22700 | 22650 | 2015 |
| 443 | 20230829 | 133200 | 11125076450 | 22700 | 22700 | 22700 | 22650 | 231 |
| 444 | 20230829 | 133100 | 11119833250 | 22700 | 22750 | 22750 | 22650 | 2816 |
| 445 | 20230829 | 133000 | 11055967650 | 22750 | 22750 | 22800 | 22700 | 1160 |
| 446 | 20230829 | 132900 | 11029584450 | 22750 | 22750 | 22750 | 22700 | 1159 |
| 447 | 20230829 | 132800 | 11003222750 | 22800 | 22750 | 22800 | 22700 | 5476 |
| 448 | 20230829 | 132700 | 10878746150 | 22750 | 22800 | 22800 | 22750 | 837 |
| 449 | 20230829 | 132600 | 10859699050 | 22800 | 22800 | 22800 | 22750 | 1666 |
| 450 | 20230829 | 132500 | 10821715000 | 22800 | 22850 | 22850 | 22800 | 67 |
| 451 | 20230829 | 132400 | 10820186850 | 22850 | 22800 | 22850 | 22800 | 2299 |
| 452 | 20230829 | 132300 | 10767768600 | 22850 | 22900 | 22900 | 22850 | 1998 |
| 453 | 20230829 | 132200 | 10722113200 | 22900 | 22900 | 22950 | 22900 | 1100 |
| 454 | 20230829 | 132100 | 10696923150 | 22900 | 22950 | 22950 | 22900 | 321 |
| 455 | 20230829 | 132000 | 10689566200 | 22950 | 22950 | 22950 | 22950 | 185 |
| 456 | 20230829 | 131900 | 10685320450 | 22950 | 22950 | 22950 | 22950 | 279 |
| 457 | 20230829 | 131800 | 10678917400 | 23000 | 23000 | 23000 | 23000 | 497 |
| 458 | 20230829 | 131700 | 10667486400 | 22950 | 22950 | 22950 | 22950 | 453 |
| 459 | 20230829 | 131600 | 10657090050 | 23000 | 22950 | 23000 | 22900 | 1061 |
| 460 | 20230829 | 131500 | 10632709000 | 22950 | 22900 | 22950 | 22900 | 662 |
| 461 | 20230829 | 131400 | 10617533800 | 22900 | 22950 | 22950 | 22900 | 43 |
| 462 | 20230829 | 131300 | 10616548950 | 22950 | 22900 | 22950 | 22850 | 228 |
| 463 | 20230829 | 131200 | 10611331400 | 22900 | 23000 | 23000 | 22900 | 1380 |
| 464 | 20230829 | 131100 | 10579716650 | 22950 | 22950 | 23000 | 22900 | 791 |
| 465 | 20230829 | 131000 | 10561565900 | 22950 | 22950 | 22950 | 22950 | 520 |
| 466 | 20230829 | 130900 | 10549631900 | 22950 | 22900 | 22950 | 22900 | 349 |
| 467 | 20230829 | 130800 | 10541634500 | 22950 | 22850 | 22950 | 22850 | 597 |
| 468 | 20230829 | 130700 | 10527982500 | 22850 | 22850 | 22900 | 22850 | 260 |
| 469 | 20230829 | 130600 | 10522041400 | 22850 | 22750 | 22900 | 22750 | 304 |
| 470 | 20230829 | 130500 | 10515098200 | 22800 | 22950 | 22950 | 22800 | 5197 |
| 471 | 20230829 | 130400 | 10396456300 | 22950 | 22850 | 22950 | 22850 | 679 |
| 472 | 20230829 | 130300 | 10380897100 | 22850 | 22900 | 22900 | 22850 | 1411 |
| 473 | 20230829 | 130200 | 10348630250 | 22900 | 22900 | 22900 | 22850 | 500 |
| 474 | 20230829 | 130100 | 10337180500 | 22900 | 22850 | 22900 | 22850 | 1201 |
| 475 | 20230829 | 130000 | 10309709200 | 22850 | 22850 | 22900 | 22800 | 1669 |
| 476 | 20230829 | 125900 | 10271612700 | 22800 | 22950 | 22950 | 22800 | 5197 |
| 477 | 20230829 | 125800 | 10152798100 | 22950 | 23000 | 23000 | 22950 | 931 |
| 478 | 20230829 | 125700 | 10131417500 | 23000 | 23000 | 23000 | 22950 | 2658 |
| 479 | 20230829 | 125600 | 10070402300 | 22950 | 23050 | 23150 | 22950 | 1667 |
| 480 | 20230829 | 125500 | 10031967000 | 23000 | 23000 | 23000 | 23000 | 612 |
| 481 | 20230829 | 125400 | 10017891000 | 23000 | 23000 | 23050 | 22950 | 2823 |
| 482 | 20230829 | 125300 | 9952956000 | 23050 | 23100 | 23100 | 23000 | 211 |
| 483 | 20230829 | 125200 | 9948092000 | 23050 | 23100 | 23100 | 23050 | 1305 |
| 484 | 20230829 | 125100 | 9918001450 | 23100 | 23050 | 23100 | 23050 | 77 |
| 485 | 20230829 | 125000 | 9916224100 | 23100 | 23100 | 23150 | 23100 | 720 |
| 486 | 20230829 | 124900 | 9899592050 | 23150 | 23150 | 23150 | 23100 | 181 |
| 487 | 20230829 | 124800 | 9895404150 | 23100 | 23100 | 23100 | 23050 | 948 |
| 488 | 20230829 | 124700 | 9873506650 | 23100 | 23100 | 23100 | 23050 | 323 |
| 489 | 20230829 | 124600 | 9866046700 | 23050 | 23100 | 23100 | 23050 | 397 |
| 490 | 20230829 | 124500 | 9856894950 | 23100 | 23050 | 23100 | 23000 | 379 |
| 491 | 20230829 | 124400 | 9848167800 | 23050 | 23000 | 23100 | 23000 | 1149 |
| 492 | 20230829 | 124300 | 9821717150 | 23000 | 23050 | 23100 | 23000 | 981 |
| 493 | 20230829 | 124200 | 9799121350 | 23050 | 23050 | 23050 | 23000 | 1751 |
| 494 | 20230829 | 124100 | 9758783750 | 23050 | 23100 | 23100 | 23050 | 254 |
| 495 | 20230829 | 124000 | 9752929000 | 23100 | 23100 | 23100 | 23100 | 10 |
| 496 | 20230829 | 123900 | 9752698000 | 23050 | 23100 | 23100 | 23050 | 109 |
| 497 | 20230829 | 123800 | 9750185300 | 23100 | 23100 | 23100 | 23100 | 124 |
| 498 | 20230829 | 123700 | 9747320900 | 23150 | 23100 | 23150 | 23100 | 58 |
| 499 | 20230829 | 123600 | 9745981050 | 23100 | 23100 | 23100 | 23100 | 224 |
| 500 | 20230829 | 123500 | 9740806650 | 23100 | 23100 | 23100 | 23050 | 439 |
| 501 | 20230829 | 123400 | 9730667650 | 23100 | 23050 | 23150 | 23050 | 266 |
| 502 | 20230829 | 123300 | 9724526200 | 23100 | 23100 | 23100 | 23050 | 288 |
| 503 | 20230829 | 123200 | 9717878900 | 23050 | 23150 | 23150 | 23050 | 578 |
| 504 | 20230829 | 123100 | 9704528550 | 23150 | 23150 | 23150 | 23150 | 150 |
| 505 | 20230829 | 123000 | 9701056050 | 23100 | 23150 | 23150 | 23100 | 118 |
| 506 | 20230829 | 122900 | 9698329800 | 23100 | 23050 | 23150 | 23050 | 927 |
| 507 | 20230829 | 122800 | 9676930650 | 23050 | 23050 | 23100 | 23050 | 834 |
| 508 | 20230829 | 122700 | 9657706900 | 23050 | 23050 | 23100 | 23050 | 436 |
| 509 | 20230829 | 122600 | 9647655600 | 23050 | 23100 | 23100 | 23050 | 944 |
| 510 | 20230829 | 122500 | 9625877950 | 23100 | 23100 | 23150 | 23100 | 334 |
| 511 | 20230829 | 122400 | 9618161500 | 23100 | 23150 | 23150 | 23100 | 2680 |
| 512 | 20230829 | 122300 | 9556218750 | 23150 | 23150 | 23150 | 23150 | 130 |
| 513 | 20230829 | 122200 | 9553209250 | 23150 | 23200 | 23200 | 23150 | 420 |
| 514 | 20230829 | 122100 | 9543476200 | 23200 | 23200 | 23200 | 23200 | 92 |
| 515 | 20230829 | 122000 | 9541341800 | 23200 | 23200 | 23250 | 23200 | 166 |
| 516 | 20230829 | 121900 | 9537490400 | 23200 | 23250 | 23250 | 23150 | 344 |
| 517 | 20230829 | 121800 | 9529500100 | 23200 | 23150 | 23200 | 23150 | 401 |
| 518 | 20230829 | 121700 | 9520206900 | 23150 | 23200 | 23200 | 23150 | 462 |
| 519 | 20230829 | 121600 | 9509494100 | 23150 | 23200 | 23200 | 23150 | 555 |
| 520 | 20230829 | 121500 | 9496644600 | 23150 | 23200 | 23200 | 23150 | 1895 |
| 521 | 20230829 | 121400 | 9452686450 | 23200 | 23250 | 23250 | 23200 | 725 |
| 522 | 20230829 | 121300 | 9435839800 | 23250 | 23250 | 23300 | 23250 | 1613 |
| 523 | 20230829 | 121200 | 9398336050 | 23250 | 23300 | 23300 | 23250 | 232 |
| 524 | 20230829 | 121100 | 9392930750 | 23250 | 23250 | 23300 | 23250 | 100 |
| 525 | 20230829 | 121000 | 9390604650 | 23250 | 23250 | 23250 | 23250 | 140 |
| 526 | 20230829 | 120900 | 9387349650 | 23250 | 23200 | 23250 | 23150 | 1744 |
| 527 | 20230829 | 120800 | 9346845350 | 23150 | 23300 | 23300 | 23150 | 4877 |
| 528 | 20230829 | 120700 | 9233541750 | 23300 | 23350 | 23400 | 23300 | 484 |
| 529 | 20230829 | 120600 | 9222255100 | 23350 | 23400 | 23400 | 23350 | 652 |
| 530 | 20230829 | 120500 | 9207025900 | 23400 | 23350 | 23400 | 23350 | 204 |
| 531 | 20230829 | 120400 | 9202261500 | 23400 | 23400 | 23450 | 23400 | 347 |
| 532 | 20230829 | 120300 | 9194141650 | 23400 | 23400 | 23400 | 23400 | 54 |
| 533 | 20230829 | 120200 | 9192878050 | 23400 | 23500 | 23500 | 23400 | 253 |
| 534 | 20230829 | 120100 | 9186946450 | 23450 | 23400 | 23500 | 23400 | 197 |
| 535 | 20230829 | 120000 | 9182327850 | 23450 | 23450 | 23450 | 23400 | 405 |
| 536 | 20230829 | 115900 | 9172840500 | 23400 | 23400 | 23400 | 23350 | 780 |
| 537 | 20230829 | 115800 | 9154589100 | 23400 | 23350 | 23400 | 23350 | 54 |
| 538 | 20230829 | 115700 | 9153328150 | 23400 | 23400 | 23400 | 23350 | 37 |
| 539 | 20230829 | 115600 | 9152463700 | 23350 | 23400 | 23400 | 23350 | 61 |
| 540 | 20230829 | 115500 | 9151037800 | 23350 | 23350 | 23350 | 23300 | 1107 |
| 541 | 20230829 | 115400 | 9125190450 | 23300 | 23300 | 23300 | 23300 | 254 |
| 542 | 20230829 | 115300 | 9119272250 | 23300 | 23300 | 23300 | 23300 | 911 |
| 543 | 20230829 | 115200 | 9098045950 | 23300 | 23350 | 23350 | 23300 | 1206 |
| 544 | 20230829 | 115100 | 9069900950 | 23350 | 23400 | 23400 | 23350 | 1601 |
| 545 | 20230829 | 115000 | 9032463850 | 23450 | 23400 | 23450 | 23400 | 618 |
| 546 | 20230829 | 114900 | 9017991800 | 23400 | 23400 | 23450 | 23400 | 1437 |
| 547 | 20230829 | 114800 | 8984300200 | 23450 | 23400 | 23450 | 23400 | 160 |
| 548 | 20230829 | 114700 | 8980553450 | 23400 | 23400 | 23450 | 23400 | 217 |
| 549 | 20230829 | 114600 | 8975473150 | 23450 | 23400 | 23450 | 23400 | 811 |
| 550 | 20230829 | 114500 | 8956475200 | 23400 | 23400 | 23400 | 23400 | 307 |
| 551 | 20230829 | 114400 | 8949291400 | 23450 | 23400 | 23450 | 23400 | 180 |
| 552 | 20230829 | 114300 | 8945076750 | 23400 | 23400 | 23400 | 23400 | 144 |
| 553 | 20230829 | 114200 | 8941707150 | 23450 | 23400 | 23450 | 23400 | 1020 |
| 554 | 20230829 | 114100 | 8917838300 | 23450 | 23400 | 23450 | 23400 | 190 |
| 555 | 20230829 | 114000 | 8913388150 | 23400 | 23450 | 23450 | 23400 | 242 |
| 556 | 20230829 | 113900 | 8907719450 | 23450 | 23450 | 23450 | 23450 | 795 |
| 557 | 20230829 | 113800 | 8889076700 | 23400 | 23400 | 23400 | 23400 | 1426 |
| 558 | 20230829 | 113700 | 8855708300 | 23400 | 23450 | 23450 | 23400 | 2058 |
| 559 | 20230829 | 113600 | 8807487200 | 23500 | 23500 | 23500 | 23500 | 233 |
| 560 | 20230829 | 113500 | 8802011700 | 23500 | 23500 | 23500 | 23500 | 859 |
| 561 | 20230829 | 113400 | 8781825200 | 23500 | 23500 | 23550 | 23500 | 491 |
| 562 | 20230829 | 113300 | 8770286650 | 23500 | 23500 | 23550 | 23500 | 249 |
| 563 | 20230829 | 113200 | 8764434800 | 23500 | 23500 | 23500 | 23500 | 1076 |
| 564 | 20230829 | 113100 | 8739148800 | 23550 | 23550 | 23600 | 23550 | 687 |
| 565 | 20230829 | 113000 | 8722968750 | 23600 | 23600 | 23600 | 23550 | 683 |
| 566 | 20230829 | 112900 | 8706883900 | 23550 | 23550 | 23550 | 23550 | 331 |
| 567 | 20230829 | 112800 | 8699088850 | 23600 | 23550 | 23600 | 23500 | 561 |
| 568 | 20230829 | 112700 | 8685884300 | 23550 | 23600 | 23600 | 23550 | 1263 |
| 569 | 20230829 | 112600 | 8656140400 | 23600 | 23600 | 23650 | 23600 | 718 |
| 570 | 20230829 | 112500 | 8639195550 | 23600 | 23600 | 23600 | 23600 | 849 |
| 571 | 20230829 | 112400 | 8619159150 | 23650 | 23650 | 23650 | 23600 | 847 |
| 572 | 20230829 | 112300 | 8599152650 | 23650 | 23700 | 23700 | 23650 | 1924 |
| 573 | 20230829 | 112200 | 8553597150 | 23750 | 23750 | 23750 | 23700 | 396 |
| 574 | 20230829 | 112100 | 8544207150 | 23750 | 23800 | 23800 | 23700 | 230 |
| 575 | 20230829 | 112000 | 8538741300 | 23700 | 23800 | 23850 | 23700 | 1185 |
| 576 | 20230829 | 111900 | 8510583100 | 23750 | 23800 | 23850 | 23750 | 740 |
| 577 | 20230829 | 111800 | 8492988250 | 23750 | 23750 | 23800 | 23750 | 987 |
| 578 | 20230829 | 111700 | 8469525100 | 23750 | 23800 | 23800 | 23750 | 462 |
| 579 | 20230829 | 111600 | 8458534550 | 23750 | 23750 | 23800 | 23750 | 215 |
| 580 | 20230829 | 111500 | 8453426300 | 23800 | 23750 | 23800 | 23750 | 612 |
| 581 | 20230829 | 111400 | 8438886050 | 23800 | 23800 | 23800 | 23750 | 585 |
| 582 | 20230829 | 111300 | 8424971400 | 23800 | 23800 | 23800 | 23800 | 463 |
| 583 | 20230829 | 111200 | 8413952000 | 23800 | 23800 | 23850 | 23750 | 619 |
| 584 | 20230829 | 111100 | 8399221100 | 23850 | 23950 | 23950 | 23850 | 3595 |
| 585 | 20230829 | 111000 | 8313466000 | 23900 | 23850 | 23950 | 23850 | 982 |
| 586 | 20230829 | 110900 | 8290021500 | 23850 | 23800 | 23850 | 23700 | 1239 |
| 587 | 20230829 | 110800 | 8260573850 | 23950 | 24000 | 24000 | 23800 | 1543 |
| 588 | 20230829 | 110700 | 8223670900 | 24000 | 23950 | 24000 | 23900 | 2668 |
| 589 | 20230829 | 110600 | 8159739350 | 23900 | 23750 | 23900 | 23750 | 4101 |
| 590 | 20230829 | 110500 | 8062168600 | 23750 | 23800 | 23850 | 23700 | 2678 |
| 591 | 20230829 | 110400 | 7998616150 | 23750 | 23800 | 23800 | 23750 | 992 |
| 592 | 20230829 | 110300 | 7975028800 | 23800 | 23950 | 23950 | 23800 | 3830 |
| 593 | 20230829 | 110200 | 7883467800 | 23950 | 24000 | 24000 | 23900 | 7602 |
| 594 | 20230829 | 110100 | 7701342050 | 23900 | 23850 | 24000 | 23800 | 9098 |
| 595 | 20230829 | 110000 | 7483767850 | 23850 | 23850 | 23900 | 23800 | 2370 |
| 596 | 20230829 | 105900 | 7427240400 | 23850 | 23850 | 23950 | 23800 | 6953 |
| 597 | 20230829 | 105800 | 7261192300 | 23900 | 23800 | 23900 | 23800 | 5502 |
| 598 | 20230829 | 105700 | 7129964250 | 23700 | 23800 | 23800 | 23700 | 2985 |
| 599 | 20230829 | 105600 | 7058968200 | 23800 | 23800 | 23800 | 23750 | 481 |
| 600 | 20230829 | 105500 | 7047522500 | 23800 | 23750 | 23800 | 23750 | 1227 |
| 601 | 20230829 | 105400 | 7018351150 | 23750 | 23750 | 23750 | 23700 | 1609 |
| 602 | 20230829 | 105300 | 6980160450 | 23700 | 23650 | 23750 | 23650 | 1108 |
| 603 | 20230829 | 105200 | 6953901250 | 23650 | 23650 | 23700 | 23650 | 283 |
| 604 | 20230829 | 105100 | 6947208250 | 23650 | 23700 | 23700 | 23650 | 383 |
| 605 | 20230829 | 105000 | 6938143400 | 23700 | 23750 | 23750 | 23650 | 800 |
| 606 | 20230829 | 104900 | 6919181050 | 23750 | 23700 | 23750 | 23700 | 1621 |
| 607 | 20230829 | 104800 | 6880731900 | 23700 | 23750 | 23750 | 23650 | 1553 |
| 608 | 20230829 | 104700 | 6843890700 | 23750 | 23650 | 23750 | 23650 | 1489 |
| 609 | 20230829 | 104600 | 6808610750 | 23650 | 23600 | 23650 | 23550 | 833 |
| 610 | 20230829 | 104500 | 6788959250 | 23550 | 23550 | 23550 | 23550 | 132 |
| 611 | 20230829 | 104400 | 6785850650 | 23550 | 23550 | 23600 | 23550 | 197 |
| 612 | 20230829 | 104300 | 6781210200 | 23550 | 23550 | 23600 | 23550 | 181 |
| 613 | 20230829 | 104200 | 6776947350 | 23550 | 23550 | 23600 | 23550 | 251 |
| 614 | 20230829 | 104100 | 6771031350 | 23500 | 23500 | 23550 | 23450 | 748 |
| 615 | 20230829 | 104000 | 6753475750 | 23500 | 23500 | 23500 | 23450 | 524 |
| 616 | 20230829 | 103900 | 6741167650 | 23500 | 23550 | 23550 | 23450 | 3398 |
| 617 | 20230829 | 103800 | 6661432550 | 23600 | 23550 | 23600 | 23550 | 653 |
| 618 | 20230829 | 103700 | 6646024050 | 23550 | 23550 | 23550 | 23500 | 382 |
| 619 | 20230829 | 103600 | 6637031200 | 23550 | 23550 | 23550 | 23500 | 1082 |
| 620 | 20230829 | 103500 | 6611586200 | 23500 | 23650 | 23700 | 23500 | 6618 |
| 621 | 20230829 | 103400 | 6455525150 | 23700 | 23750 | 23750 | 23700 | 1997 |
| 622 | 20230829 | 103300 | 6408175050 | 23750 | 23700 | 23850 | 23700 | 5480 |
| 623 | 20230829 | 103200 | 6277898100 | 23750 | 23750 | 23750 | 23700 | 1175 |
| 624 | 20230829 | 103100 | 6249996850 | 23750 | 23650 | 23800 | 23650 | 5130 |
| 625 | 20230829 | 103000 | 6128260850 | 23650 | 23600 | 23650 | 23550 | 396 |
| 626 | 20230829 | 102900 | 6118914950 | 23600 | 23600 | 23600 | 23550 | 275 |
| 627 | 20230829 | 102800 | 6112430500 | 23550 | 23650 | 23650 | 23550 | 1319 |
| 628 | 20230829 | 102700 | 6081252250 | 23650 | 23550 | 23650 | 23500 | 993 |
| 629 | 20230829 | 102600 | 6057849600 | 23600 | 23500 | 23600 | 23500 | 1863 |
| 630 | 20230829 | 102500 | 6014063500 | 23500 | 23550 | 23650 | 23450 | 3464 |
| 631 | 20230829 | 102400 | 5932615400 | 23550 | 23600 | 23650 | 23550 | 1271 |
| 632 | 20230829 | 102300 | 5902619400 | 23600 | 23600 | 23650 | 23600 | 301 |
| 633 | 20230829 | 102200 | 5895513800 | 23600 | 23600 | 23650 | 23600 | 315 |
| 634 | 20230829 | 102100 | 5888077200 | 23600 | 23600 | 23600 | 23600 | 87 |
| 635 | 20230829 | 102000 | 5886024000 | 23700 | 23600 | 23700 | 23600 | 796 |
| 636 | 20230829 | 101900 | 5867221800 | 23600 | 23600 | 23650 | 23600 | 320 |
| 637 | 20230829 | 101800 | 5859668200 | 23600 | 23700 | 23700 | 23600 | 1070 |
| 638 | 20230829 | 101700 | 5834366300 | 23700 | 23750 | 23750 | 23650 | 832 |
| 639 | 20230829 | 101600 | 5814668950 | 23750 | 23650 | 23750 | 23650 | 1892 |
| 640 | 20230829 | 101500 | 5769850950 | 23650 | 23700 | 23700 | 23550 | 770 |
| 641 | 20230829 | 101400 | 5751664550 | 23650 | 23700 | 23750 | 23650 | 6216 |
| 642 | 20230829 | 101300 | 5604301400 | 23650 | 23550 | 23750 | 23550 | 5086 |
| 643 | 20230829 | 101200 | 5484111800 | 23550 | 23550 | 23600 | 23550 | 99 |
| 644 | 20230829 | 101100 | 5481776950 | 23600 | 23600 | 23650 | 23600 | 3228 |
| 645 | 20230829 | 101000 | 5405531150 | 23600 | 23350 | 23600 | 23300 | 2440 |
| 646 | 20230829 | 100900 | 5348224400 | 23350 | 23400 | 23400 | 23300 | 1530 |
| 647 | 20230829 | 100800 | 5312480350 | 23400 | 23350 | 23450 | 23350 | 747 |
| 648 | 20230829 | 100700 | 5295021550 | 23350 | 23400 | 23450 | 23350 | 302 |
| 649 | 20230829 | 100600 | 5287959400 | 23400 | 23300 | 23400 | 23300 | 2719 |
| 650 | 20230829 | 100500 | 5224484350 | 23300 | 23350 | 23350 | 23300 | 670 |
| 651 | 20230829 | 100400 | 5208872800 | 23350 | 23300 | 23400 | 23300 | 497 |
| 652 | 20230829 | 100300 | 5197274450 | 23300 | 23300 | 23300 | 23300 | 708 |
| 653 | 20230829 | 100200 | 5180778050 | 23300 | 23400 | 23400 | 23300 | 1945 |
| 654 | 20230829 | 100100 | 5135330050 | 23400 | 23450 | 23450 | 23400 | 315 |
| 655 | 20230829 | 100000 | 5127950050 | 23400 | 23400 | 23450 | 23400 | 1899 |
| 656 | 20230829 | 095900 | 5083483200 | 23450 | 23450 | 23450 | 23400 | 1377 |
| 657 | 20230829 | 095800 | 5051195700 | 23450 | 23400 | 23500 | 23350 | 1814 |
| 658 | 20230829 | 095700 | 5008749650 | 23450 | 23400 | 23450 | 23400 | 772 |
| 659 | 20230829 | 095600 | 4990668950 | 23450 | 23500 | 23500 | 23400 | 1129 |
| 660 | 20230829 | 095500 | 4964195400 | 23500 | 23550 | 23600 | 23400 | 708 |
| 661 | 20230829 | 095400 | 4947571450 | 23550 | 23450 | 23550 | 23400 | 2716 |
| 662 | 20230829 | 095300 | 4883837050 | 23500 | 23600 | 23650 | 23400 | 3477 |
| 663 | 20230829 | 095200 | 4801994600 | 23600 | 23600 | 23750 | 23500 | 6838 |
| 664 | 20230829 | 095100 | 4640259250 | 23600 | 23700 | 23850 | 23500 | 17775 |
| 665 | 20230829 | 095000 | 4218514950 | 23650 | 23500 | 23700 | 23450 | 11457 |
| 666 | 20230829 | 094900 | 3948308300 | 23500 | 23150 | 23650 | 23150 | 23599 |
| 667 | 20230829 | 094800 | 3394660200 | 23150 | 23200 | 23200 | 23150 | 407 |
| 668 | 20230829 | 094700 | 3385231450 | 23200 | 23200 | 23200 | 23100 | 432 |
| 669 | 20230829 | 094600 | 3375228650 | 23200 | 23100 | 23200 | 23050 | 2797 |
| 670 | 20230829 | 094500 | 3310665300 | 23100 | 23150 | 23150 | 23100 | 247 |
| 671 | 20230829 | 094400 | 3304959400 | 23000 | 23050 | 23150 | 23000 | 1140 |
| 672 | 20230829 | 094300 | 3278679750 | 23050 | 22950 | 23050 | 22950 | 2354 |
| 673 | 20230829 | 094200 | 3224503500 | 22950 | 23000 | 23050 | 22950 | 1695 |
| 674 | 20230829 | 094100 | 3185531250 | 23050 | 23150 | 23150 | 23000 | 3655 |
| 675 | 20230829 | 094000 | 3101393000 | 23150 | 22800 | 23150 | 22800 | 7618 |
| 676 | 20230829 | 093900 | 2926247900 | 22850 | 22900 | 22950 | 22800 | 1490 |
| 677 | 20230829 | 093800 | 2892175500 | 22900 | 22950 | 22950 | 22850 | 2160 |
| 678 | 20230829 | 093700 | 2842727200 | 22950 | 22900 | 22950 | 22900 | 922 |
| 679 | 20230829 | 093600 | 2821584800 | 22950 | 22800 | 22950 | 22800 | 2120 |
| 680 | 20230829 | 093500 | 2773123450 | 22750 | 22800 | 22850 | 22650 | 5509 |
| 681 | 20230829 | 093400 | 2647942350 | 22750 | 22900 | 23000 | 22700 | 6439 |
| 682 | 20230829 | 093300 | 2501169600 | 22900 | 23050 | 23100 | 22900 | 3064 |
| 683 | 20230829 | 093200 | 2430818300 | 23100 | 23200 | 23200 | 23050 | 1495 |
| 684 | 20230829 | 093100 | 2396249600 | 23200 | 23150 | 23200 | 23050 | 818 |
| 685 | 20230829 | 093000 | 2377317350 | 23150 | 22950 | 23150 | 22950 | 3352 |
| 686 | 20230829 | 092900 | 2300200900 | 22900 | 22950 | 22950 | 22900 | 2161 |
| 687 | 20230829 | 092800 | 2250691650 | 22950 | 22900 | 23000 | 22900 | 1042 |
| 688 | 20230829 | 092700 | 2226736900 | 22850 | 23050 | 23050 | 22850 | 5788 |
| 689 | 20230829 | 092600 | 2093975600 | 23000 | 23200 | 23250 | 23000 | 6344 |
| 690 | 20230829 | 092500 | 1947262950 | 23200 | 23300 | 23300 | 23200 | 719 |
| 691 | 20230829 | 092400 | 1930540850 | 23350 | 23300 | 23350 | 23300 | 1044 |
| 692 | 20230829 | 092300 | 1906193900 | 23300 | 23250 | 23300 | 23250 | 184 |
| 693 | 20230829 | 092200 | 1901911350 | 23300 | 23200 | 23300 | 23200 | 964 |
| 694 | 20230829 | 092100 | 1879524250 | 23200 | 23250 | 23250 | 23200 | 995 |
| 695 | 20230829 | 092000 | 1856429500 | 23250 | 23400 | 23400 | 23250 | 1691 |
| 696 | 20230829 | 091900 | 1816960800 | 23350 | 23350 | 23400 | 23350 | 757 |
| 697 | 20230829 | 091800 | 1799264950 | 23350 | 23200 | 23400 | 23200 | 2502 |
| 698 | 20230829 | 091700 | 1741062800 | 23200 | 23250 | 23300 | 23150 | 3201 |
| 699 | 20230829 | 091600 | 1666769800 | 23250 | 23300 | 23350 | 23250 | 787 |
| 700 | 20230829 | 091500 | 1648460200 | 23250 | 23350 | 23400 | 23250 | 2881 |
| 701 | 20230829 | 091400 | 1581286600 | 23350 | 23350 | 23400 | 23350 | 1727 |
| 702 | 20230829 | 091300 | 1540913650 | 23400 | 23400 | 23450 | 23350 | 1100 |
| 703 | 20230829 | 091200 | 1515182400 | 23400 | 23450 | 23450 | 23350 | 1793 |
| 704 | 20230829 | 091100 | 1473165250 | 23500 | 23400 | 23500 | 23350 | 4781 |
| 705 | 20230829 | 091000 | 1361144350 | 23350 | 23250 | 23400 | 23200 | 1790 |
| 706 | 20230829 | 090900 | 1319450400 | 23300 | 23300 | 23350 | 23250 | 1209 |
| 707 | 20230829 | 090800 | 1291279850 | 23300 | 23400 | 23450 | 23300 | 2111 |
| 708 | 20230829 | 090700 | 1241988350 | 23400 | 23450 | 23550 | 23350 | 6829 |
| 709 | 20230829 | 090600 | 1081819600 | 23400 | 23500 | 23500 | 23350 | 4652 |
| 710 | 20230829 | 090500 | 972898050 | 23550 | 23450 | 23550 | 23350 | 7485 |
| 711 | 20230829 | 090400 | 797176150 | 23350 | 23300 | 23500 | 23200 | 9293 |
| 712 | 20230829 | 090300 | 580128400 | 23250 | 23300 | 23350 | 23100 | 2825 |
| 713 | 20230829 | 090200 | 514378050 | 23300 | 23200 | 23350 | 23200 | 7113 |
| 714 | 20230829 | 090100 | 348681250 | 23200 | 23000 | 23200 | 22950 | 4978 |
| 715 | 20230829 | 090000 | 233708550 | 23000 | 22850 | 23100 | 22850 | 10200 |