37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 204800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 136673 |
| 3 | 20230823 | 204700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20230823 | 204600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20230823 | 204500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20230823 | 204400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20230823 | 204300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20230823 | 204200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20230823 | 204100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20230823 | 204000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20230823 | 203900 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20230823 | 203800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20230823 | 203700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20230823 | 203600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20230823 | 203500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20230823 | 203400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20230823 | 203300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20230823 | 203200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20230823 | 203100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20230823 | 203000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20230823 | 202900 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20230823 | 202800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20230823 | 202700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20230823 | 202600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20230823 | 202500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20230823 | 202400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20230823 | 202300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20230823 | 202200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20230823 | 202100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20230823 | 202000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20230823 | 201900 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20230823 | 201800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 136673 |
| 33 | 20230823 | 201700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20230823 | 201600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20230823 | 201500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20230823 | 201400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20230823 | 201300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20230823 | 201200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20230823 | 201100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20230823 | 201000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20230823 | 200900 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20230823 | 200800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20230823 | 200700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20230823 | 200600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20230823 | 200500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20230823 | 200400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20230823 | 200300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20230823 | 200200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20230823 | 200100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20230823 | 200000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20230823 | 195900 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20230823 | 195800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20230823 | 195700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20230823 | 195600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20230823 | 195500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20230823 | 195400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20230823 | 195300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20230823 | 195200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20230823 | 195100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20230823 | 195000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20230823 | 194900 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20230823 | 194800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 136673 |
| 63 | 20230823 | 194700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20230823 | 194600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20230823 | 194500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20230823 | 194400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20230823 | 194300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20230823 | 194200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20230823 | 194100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20230823 | 194000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20230823 | 193900 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20230823 | 193800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20230823 | 193700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20230823 | 193600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20230823 | 193500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20230823 | 193400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20230823 | 193300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20230823 | 193200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20230823 | 193100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20230823 | 193000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20230823 | 192900 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20230823 | 192800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20230823 | 192700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20230823 | 192600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20230823 | 192500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20230823 | 192400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20230823 | 192300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20230823 | 192200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20230823 | 192100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20230823 | 192000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20230823 | 191900 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20230823 | 191800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 136673 |
| 93 | 20230823 | 191700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20230823 | 191600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20230823 | 191500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20230823 | 191400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20230823 | 191300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20230823 | 191200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20230823 | 191100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20230823 | 191000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20230823 | 190900 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20230823 | 190800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20230823 | 190700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20230823 | 190600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20230823 | 190500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20230823 | 190400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20230823 | 190300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20230823 | 190200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20230823 | 190100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20230823 | 190000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20230823 | 185900 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20230823 | 185800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20230823 | 185700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20230823 | 185600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20230823 | 185500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20230823 | 185400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20230823 | 185300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20230823 | 185200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20230823 | 185100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20230823 | 185000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20230823 | 184900 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20230823 | 184800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 136673 |
| 123 | 20230823 | 184700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20230823 | 184600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20230823 | 184500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20230823 | 184400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20230823 | 184300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20230823 | 184200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20230823 | 184100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20230823 | 184000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20230823 | 183900 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20230823 | 183800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20230823 | 183700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20230823 | 183600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20230823 | 183500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20230823 | 183400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20230823 | 183300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20230823 | 183200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20230823 | 183100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20230823 | 183000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20230823 | 182900 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20230823 | 182800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20230823 | 182700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20230823 | 182600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20230823 | 182500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20230823 | 182400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20230823 | 182300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20230823 | 182200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20230823 | 182100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20230823 | 182000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20230823 | 181900 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20230823 | 181800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 136673 |
| 153 | 20230823 | 181700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20230823 | 181600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20230823 | 181500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20230823 | 181400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20230823 | 181300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20230823 | 181200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20230823 | 181100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20230823 | 181000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20230823 | 180900 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20230823 | 180800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20230823 | 180700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20230823 | 180600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20230823 | 180500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20230823 | 180400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20230823 | 180300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20230823 | 180200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20230823 | 180100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20230823 | 180000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20230823 | 175900 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20230823 | 175800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20230823 | 175700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20230823 | 175600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20230823 | 175500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20230823 | 175400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20230823 | 175300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20230823 | 175200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20230823 | 175100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20230823 | 175000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20230823 | 174900 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20230823 | 174800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 136673 |
| 183 | 20230823 | 174700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20230823 | 174600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20230823 | 174500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20230823 | 174400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20230823 | 174300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20230823 | 174200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20230823 | 174100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20230823 | 174000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20230823 | 173900 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20230823 | 173800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20230823 | 173700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20230823 | 173600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20230823 | 173500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20230823 | 173400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20230823 | 173300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20230823 | 173200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20230823 | 173100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 200 | 20230823 | 173000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 201 | 20230823 | 172900 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 202 | 20230823 | 172800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 203 | 20230823 | 172700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 204 | 20230823 | 172600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 205 | 20230823 | 172500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 206 | 20230823 | 172400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 207 | 20230823 | 172300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 208 | 20230823 | 172200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 209 | 20230823 | 172100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20230823 | 172000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 211 | 20230823 | 171900 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 212 | 20230823 | 171800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 136673 |
| 213 | 20230823 | 171700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 214 | 20230823 | 171600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 215 | 20230823 | 171500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 216 | 20230823 | 171400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 217 | 20230823 | 171300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 218 | 20230823 | 171200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 219 | 20230823 | 171100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 220 | 20230823 | 171000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 221 | 20230823 | 170900 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 222 | 20230823 | 170800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 223 | 20230823 | 170700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 224 | 20230823 | 170600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 225 | 20230823 | 170500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 226 | 20230823 | 170400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 227 | 20230823 | 170300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 228 | 20230823 | 170200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 229 | 20230823 | 170100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 230 | 20230823 | 170000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 231 | 20230823 | 165900 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 232 | 20230823 | 165800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 233 | 20230823 | 165700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 234 | 20230823 | 165600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 235 | 20230823 | 165500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 236 | 20230823 | 165400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 237 | 20230823 | 165300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 238 | 20230823 | 165200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 239 | 20230823 | 165100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 240 | 20230823 | 165000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 241 | 20230823 | 164900 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 242 | 20230823 | 164800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 136673 |
| 243 | 20230823 | 164700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 244 | 20230823 | 164600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 245 | 20230823 | 164500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 246 | 20230823 | 164400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 247 | 20230823 | 164300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 248 | 20230823 | 164200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 249 | 20230823 | 164100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 250 | 20230823 | 164000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 251 | 20230823 | 163900 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 252 | 20230823 | 163800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 253 | 20230823 | 163700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 254 | 20230823 | 163600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 255 | 20230823 | 163500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 256 | 20230823 | 163400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 257 | 20230823 | 163300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 258 | 20230823 | 163200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 259 | 20230823 | 163100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 260 | 20230823 | 163000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 261 | 20230823 | 162900 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 262 | 20230823 | 162800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 263 | 20230823 | 162700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 264 | 20230823 | 162600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 265 | 20230823 | 162500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 266 | 20230823 | 162400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 267 | 20230823 | 162300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 268 | 20230823 | 162200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 269 | 20230823 | 162100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 270 | 20230823 | 162000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 271 | 20230823 | 161900 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 272 | 20230823 | 161800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 136673 |
| 273 | 20230823 | 161700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 274 | 20230823 | 161600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 275 | 20230823 | 161500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 276 | 20230823 | 161400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 277 | 20230823 | 161300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 278 | 20230823 | 161200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 279 | 20230823 | 161100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 280 | 20230823 | 161000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 281 | 20230823 | 160900 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 282 | 20230823 | 160800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 283 | 20230823 | 160700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 284 | 20230823 | 160600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 285 | 20230823 | 160500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 286 | 20230823 | 160400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 287 | 20230823 | 160300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 288 | 20230823 | 160200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 289 | 20230823 | 160100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 290 | 20230823 | 160000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 291 | 20230823 | 155900 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 292 | 20230823 | 155800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 293 | 20230823 | 155700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 294 | 20230823 | 155600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 295 | 20230823 | 155500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 296 | 20230823 | 155400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 297 | 20230823 | 155300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 298 | 20230823 | 155200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 299 | 20230823 | 155100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 300 | 20230823 | 155000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 301 | 20230823 | 154900 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 302 | 20230823 | 154800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 136673 |
| 303 | 20230823 | 154700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 304 | 20230823 | 154600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 305 | 20230823 | 154500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 306 | 20230823 | 154400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 307 | 20230823 | 154300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 308 | 20230823 | 154200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 309 | 20230823 | 154100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 310 | 20230823 | 154000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 311 | 20230823 | 153900 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 312 | 20230823 | 153800 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 313 | 20230823 | 153700 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 314 | 20230823 | 153600 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 315 | 20230823 | 153500 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 316 | 20230823 | 153400 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 317 | 20230823 | 153300 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 318 | 20230823 | 153200 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 319 | 20230823 | 153100 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 320 | 20230823 | 153000 | 205588022435 | 4950 | 4950 | 4950 | 4950 | 136673 |
| 321 | 20230823 | 152900 | 204911491085 | 4990 | 4990 | 4990 | 4990 | 0 |
| 322 | 20230823 | 152800 | 204911491085 | 4990 | 4990 | 4990 | 4990 | 0 |
| 323 | 20230823 | 152700 | 204911491085 | 4990 | 4990 | 4990 | 4990 | 0 |
| 324 | 20230823 | 152600 | 204911491085 | 4990 | 4990 | 4990 | 4990 | 0 |
| 325 | 20230823 | 152500 | 204911491085 | 4990 | 4990 | 4990 | 4990 | 0 |
| 326 | 20230823 | 152400 | 204911491085 | 4990 | 4990 | 4990 | 4990 | 0 |
| 327 | 20230823 | 152300 | 204911491085 | 4990 | 4990 | 4990 | 4990 | 0 |
| 328 | 20230823 | 152200 | 204911491085 | 4990 | 4990 | 4990 | 4990 | 0 |
| 329 | 20230823 | 152100 | 204911491085 | 4990 | 4990 | 4990 | 4990 | 0 |
| 330 | 20230823 | 152000 | 204911491085 | 4990 | 4990 | 4990 | 4990 | 0 |
| 331 | 20230823 | 151900 | 204911491085 | 4990 | 4900 | 4990 | 4820 | 150102 |
| 332 | 20230823 | 151800 | 204172635235 | 4880 | 4940 | 4940 | 4880 | 135814 |
| 333 | 20230823 | 151700 | 203505958050 | 4930 | 4965 | 4975 | 4925 | 55816 |
| 334 | 20230823 | 151600 | 203230315980 | 4950 | 4935 | 4995 | 4925 | 87939 |
| 335 | 20230823 | 151500 | 202795257565 | 4925 | 4975 | 4995 | 4925 | 81250 |
| 336 | 20230823 | 151400 | 202392130355 | 4980 | 5020 | 5020 | 4960 | 28759 |
| 337 | 20230823 | 151300 | 202248702930 | 5020 | 4995 | 5020 | 4950 | 71436 |
| 338 | 20230823 | 151200 | 201893424230 | 4995 | 4985 | 5040 | 4965 | 57340 |
| 339 | 20230823 | 151100 | 201607124915 | 4985 | 4945 | 4990 | 4925 | 62075 |
| 340 | 20230823 | 151000 | 201299635100 | 4940 | 5020 | 5020 | 4900 | 149444 |
| 341 | 20230823 | 150900 | 200561959625 | 5010 | 5070 | 5100 | 5010 | 59672 |
| 342 | 20230823 | 150800 | 200259928535 | 5070 | 5080 | 5080 | 5010 | 56703 |
| 343 | 20230823 | 150700 | 199973642765 | 5080 | 5070 | 5100 | 5030 | 55135 |
| 344 | 20230823 | 150600 | 199694473065 | 5080 | 5120 | 5160 | 4980 | 153747 |
| 345 | 20230823 | 150500 | 198916550305 | 5120 | 5200 | 5260 | 5060 | 258838 |
| 346 | 20230823 | 150400 | 197574025755 | 5200 | 5140 | 5200 | 5100 | 230015 |
| 347 | 20230823 | 150300 | 196390159655 | 5140 | 5010 | 5170 | 5000 | 191373 |
| 348 | 20230823 | 150200 | 195418092575 | 5020 | 4915 | 5020 | 4905 | 81324 |
| 349 | 20230823 | 150100 | 195013668110 | 4905 | 4960 | 4970 | 4890 | 72280 |
| 350 | 20230823 | 150000 | 194657291025 | 4960 | 4985 | 4995 | 4900 | 61196 |
| 351 | 20230823 | 145900 | 194354207845 | 4990 | 4900 | 4995 | 4900 | 62902 |
| 352 | 20230823 | 145800 | 194042985315 | 4905 | 4990 | 5000 | 4900 | 48820 |
| 353 | 20230823 | 145700 | 193801318705 | 4970 | 4975 | 5070 | 4930 | 98582 |
| 354 | 20230823 | 145600 | 193309893685 | 4985 | 4935 | 5040 | 4890 | 103765 |
| 355 | 20230823 | 145500 | 192798456705 | 4935 | 4950 | 5010 | 4900 | 114304 |
| 356 | 20230823 | 145400 | 192232450700 | 4950 | 4915 | 4965 | 4865 | 76779 |
| 357 | 20230823 | 145300 | 191854487400 | 4915 | 4915 | 4980 | 4815 | 238403 |
| 358 | 20230823 | 145200 | 190684393545 | 4915 | 4900 | 5040 | 4770 | 453133 |
| 359 | 20230823 | 145100 | 188472618750 | 4730 | 4730 | 4730 | 4730 | 0 |
| 360 | 20230823 | 145000 | 188472618750 | 4730 | 4730 | 4730 | 4730 | 0 |
| 361 | 20230823 | 144900 | 188472618750 | 4730 | 5230 | 5270 | 4730 | 437213 |
| 362 | 20230823 | 144800 | 186270571570 | 5240 | 5250 | 5490 | 5140 | 258428 |
| 363 | 20230823 | 144700 | 184914387740 | 5080 | 5080 | 5080 | 5080 | 0 |
| 364 | 20230823 | 144600 | 184914387740 | 5080 | 5610 | 5640 | 5080 | 360884 |
| 365 | 20230823 | 144500 | 182994641340 | 5610 | 5700 | 5760 | 5610 | 267213 |
| 366 | 20230823 | 144400 | 181476948540 | 5730 | 5710 | 5840 | 5690 | 583413 |
| 367 | 20230823 | 144300 | 178119561860 | 5710 | 5570 | 5710 | 5530 | 487062 |
| 368 | 20230823 | 144200 | 175382435570 | 5560 | 5440 | 5580 | 5430 | 268787 |
| 369 | 20230823 | 144100 | 173898512070 | 5450 | 5420 | 5470 | 5400 | 35393 |
| 370 | 20230823 | 144000 | 173705726860 | 5400 | 5430 | 5450 | 5400 | 21736 |
| 371 | 20230823 | 143900 | 173587606920 | 5430 | 5400 | 5440 | 5400 | 16428 |
| 372 | 20230823 | 143800 | 173498434650 | 5400 | 5390 | 5410 | 5380 | 4815 |
| 373 | 20230823 | 143700 | 173472462440 | 5380 | 5420 | 5420 | 5380 | 20279 |
| 374 | 20230823 | 143600 | 173362983270 | 5420 | 5430 | 5440 | 5390 | 16824 |
| 375 | 20230823 | 143500 | 173271723490 | 5430 | 5450 | 5460 | 5420 | 27397 |
| 376 | 20230823 | 143400 | 173122829050 | 5450 | 5390 | 5460 | 5390 | 43151 |
| 377 | 20230823 | 143300 | 172888299740 | 5390 | 5360 | 5410 | 5360 | 20860 |
| 378 | 20230823 | 143200 | 172775974650 | 5360 | 5370 | 5400 | 5360 | 24615 |
| 379 | 20230823 | 143100 | 172643610970 | 5360 | 5360 | 5390 | 5350 | 25023 |
| 380 | 20230823 | 143000 | 172509514550 | 5360 | 5420 | 5420 | 5350 | 36987 |
| 381 | 20230823 | 142900 | 172310792270 | 5420 | 5440 | 5450 | 5390 | 28211 |
| 382 | 20230823 | 142800 | 172158164800 | 5460 | 5440 | 5490 | 5410 | 62567 |
| 383 | 20230823 | 142700 | 171816799120 | 5430 | 5440 | 5450 | 5420 | 57277 |
| 384 | 20230823 | 142600 | 171505391750 | 5440 | 5390 | 5450 | 5380 | 29864 |
| 385 | 20230823 | 142500 | 171343709350 | 5390 | 5350 | 5390 | 5350 | 13091 |
| 386 | 20230823 | 142400 | 171273328310 | 5360 | 5350 | 5390 | 5350 | 16934 |
| 387 | 20230823 | 142300 | 171182561480 | 5360 | 5400 | 5400 | 5350 | 19785 |
| 388 | 20230823 | 142200 | 171076181950 | 5410 | 5370 | 5410 | 5360 | 14910 |
| 389 | 20230823 | 142100 | 170995918840 | 5370 | 5380 | 5390 | 5360 | 11414 |
| 390 | 20230823 | 142000 | 170934580870 | 5370 | 5340 | 5370 | 5320 | 38036 |
| 391 | 20230823 | 141900 | 170731358230 | 5340 | 5330 | 5370 | 5330 | 19830 |
| 392 | 20230823 | 141800 | 170625375680 | 5340 | 5340 | 5390 | 5320 | 34161 |
| 393 | 20230823 | 141700 | 170442891410 | 5350 | 5430 | 5440 | 5330 | 69068 |
| 394 | 20230823 | 141600 | 170071789940 | 5430 | 5440 | 5450 | 5420 | 10998 |
| 395 | 20230823 | 141500 | 170012069060 | 5440 | 5380 | 5440 | 5380 | 12632 |
| 396 | 20230823 | 141400 | 169943763900 | 5380 | 5400 | 5420 | 5380 | 35567 |
| 397 | 20230823 | 141300 | 169751968040 | 5410 | 5420 | 5440 | 5400 | 17298 |
| 398 | 20230823 | 141200 | 169658344200 | 5420 | 5430 | 5470 | 5400 | 30594 |
| 399 | 20230823 | 141100 | 169492057630 | 5440 | 5430 | 5500 | 5400 | 52839 |
| 400 | 20230823 | 141000 | 169203006380 | 5400 | 5430 | 5450 | 5380 | 32673 |
| 401 | 20230823 | 140900 | 169026159700 | 5420 | 5400 | 5480 | 5390 | 47549 |
| 402 | 20230823 | 140800 | 168767237980 | 5390 | 5400 | 5420 | 5380 | 25551 |
| 403 | 20230823 | 140700 | 168629118480 | 5400 | 5420 | 5440 | 5330 | 92334 |
| 404 | 20230823 | 140600 | 168132449930 | 5420 | 5440 | 5450 | 5390 | 30281 |
| 405 | 20230823 | 140500 | 167968274740 | 5430 | 5500 | 5500 | 5390 | 104706 |
| 406 | 20230823 | 140400 | 167400177880 | 5500 | 5510 | 5560 | 5480 | 134925 |
| 407 | 20230823 | 140300 | 166654860090 | 5510 | 5560 | 5590 | 5480 | 161240 |
| 408 | 20230823 | 140200 | 165764856040 | 5580 | 5460 | 5630 | 5440 | 512973 |
| 409 | 20230823 | 140100 | 162907896110 | 5460 | 5380 | 5500 | 5300 | 247947 |
| 410 | 20230823 | 140000 | 161559001640 | 5380 | 5350 | 5380 | 5340 | 17058 |
| 411 | 20230823 | 135900 | 161467607180 | 5350 | 5370 | 5370 | 5340 | 12696 |
| 412 | 20230823 | 135800 | 161399617300 | 5350 | 5380 | 5410 | 5350 | 65211 |
| 413 | 20230823 | 135700 | 161048431270 | 5380 | 5370 | 5390 | 5330 | 100172 |
| 414 | 20230823 | 135600 | 160510087000 | 5370 | 5310 | 5380 | 5300 | 58864 |
| 415 | 20230823 | 135500 | 160195348760 | 5320 | 5270 | 5320 | 5240 | 28135 |
| 416 | 20230823 | 135400 | 160046783390 | 5270 | 5250 | 5290 | 5250 | 24856 |
| 417 | 20230823 | 135300 | 159915687240 | 5250 | 5220 | 5250 | 5210 | 33132 |
| 418 | 20230823 | 135200 | 159742637680 | 5220 | 5270 | 5280 | 5220 | 32824 |
| 419 | 20230823 | 135100 | 159570278230 | 5280 | 5270 | 5280 | 5260 | 10497 |
| 420 | 20230823 | 135000 | 159514961990 | 5270 | 5250 | 5280 | 5240 | 12084 |
| 421 | 20230823 | 134900 | 159451399030 | 5230 | 5270 | 5270 | 5230 | 42489 |
| 422 | 20230823 | 134800 | 159228638690 | 5270 | 5300 | 5300 | 5250 | 16317 |
| 423 | 20230823 | 134700 | 159142731440 | 5300 | 5270 | 5300 | 5260 | 11630 |
| 424 | 20230823 | 134600 | 159081477670 | 5270 | 5260 | 5270 | 5260 | 15165 |
| 425 | 20230823 | 134500 | 159001689500 | 5260 | 5290 | 5300 | 5250 | 30285 |
| 426 | 20230823 | 134400 | 158842317140 | 5270 | 5350 | 5350 | 5270 | 30509 |
| 427 | 20230823 | 134300 | 158680808520 | 5350 | 5300 | 5360 | 5300 | 29413 |
| 428 | 20230823 | 134200 | 158523595040 | 5300 | 5320 | 5320 | 5300 | 13268 |
| 429 | 20230823 | 134100 | 158453167060 | 5310 | 5290 | 5330 | 5290 | 21044 |
| 430 | 20230823 | 134000 | 158341416600 | 5290 | 5310 | 5320 | 5280 | 8876 |
| 431 | 20230823 | 133900 | 158294406080 | 5320 | 5310 | 5330 | 5270 | 23620 |
| 432 | 20230823 | 133800 | 158169308280 | 5300 | 5250 | 5310 | 5250 | 24869 |
| 433 | 20230823 | 133700 | 158037823750 | 5250 | 5270 | 5280 | 5230 | 42687 |
| 434 | 20230823 | 133600 | 157813719260 | 5280 | 5250 | 5280 | 5240 | 21562 |
| 435 | 20230823 | 133500 | 157700291200 | 5250 | 5260 | 5270 | 5240 | 45197 |
| 436 | 20230823 | 133400 | 157462887950 | 5260 | 5270 | 5280 | 5260 | 26601 |
| 437 | 20230823 | 133300 | 157322824790 | 5270 | 5280 | 5290 | 5260 | 33270 |
| 438 | 20230823 | 133200 | 157147392080 | 5280 | 5300 | 5320 | 5280 | 9880 |
| 439 | 20230823 | 133100 | 157095011390 | 5320 | 5260 | 5320 | 5260 | 15490 |
| 440 | 20230823 | 133000 | 157013152380 | 5270 | 5310 | 5330 | 5250 | 34876 |
| 441 | 20230823 | 132900 | 156828921030 | 5310 | 5330 | 5350 | 5300 | 19646 |
| 442 | 20230823 | 132800 | 156724397060 | 5340 | 5370 | 5370 | 5340 | 8611 |
| 443 | 20230823 | 132700 | 156678323550 | 5380 | 5350 | 5390 | 5340 | 13961 |
| 444 | 20230823 | 132600 | 156603548460 | 5350 | 5350 | 5360 | 5330 | 11015 |
| 445 | 20230823 | 132500 | 156544652870 | 5360 | 5390 | 5390 | 5350 | 10751 |
| 446 | 20230823 | 132400 | 156486868900 | 5380 | 5410 | 5430 | 5380 | 53887 |
| 447 | 20230823 | 132300 | 156195362570 | 5410 | 5360 | 5410 | 5360 | 23274 |
| 448 | 20230823 | 132200 | 156070071630 | 5360 | 5370 | 5390 | 5360 | 20451 |
| 449 | 20230823 | 132100 | 155960253140 | 5380 | 5380 | 5410 | 5370 | 127418 |
| 450 | 20230823 | 132000 | 155273059100 | 5370 | 5330 | 5380 | 5310 | 55103 |
| 451 | 20230823 | 131900 | 154978514800 | 5310 | 5270 | 5320 | 5260 | 38198 |
| 452 | 20230823 | 131800 | 154776676490 | 5270 | 5270 | 5290 | 5260 | 16761 |
| 453 | 20230823 | 131700 | 154688356950 | 5270 | 5270 | 5290 | 5260 | 19085 |
| 454 | 20230823 | 131600 | 154587856870 | 5260 | 5280 | 5300 | 5250 | 23134 |
| 455 | 20230823 | 131500 | 154466072270 | 5260 | 5330 | 5340 | 5260 | 27559 |
| 456 | 20230823 | 131400 | 154320053990 | 5340 | 5320 | 5350 | 5310 | 21570 |
| 457 | 20230823 | 131300 | 154204998390 | 5320 | 5250 | 5330 | 5240 | 25103 |
| 458 | 20230823 | 131200 | 154071956870 | 5260 | 5280 | 5280 | 5220 | 50191 |
| 459 | 20230823 | 131100 | 153808247500 | 5280 | 5300 | 5320 | 5270 | 24905 |
| 460 | 20230823 | 131000 | 153676497600 | 5300 | 5310 | 5330 | 5300 | 15070 |
| 461 | 20230823 | 130900 | 153596511610 | 5320 | 5320 | 5340 | 5300 | 29523 |
| 462 | 20230823 | 130800 | 153439323950 | 5320 | 5310 | 5330 | 5300 | 31105 |
| 463 | 20230823 | 130700 | 153274002140 | 5310 | 5300 | 5340 | 5290 | 33933 |
| 464 | 20230823 | 130600 | 153093603190 | 5300 | 5270 | 5340 | 5260 | 46202 |
| 465 | 20230823 | 130500 | 152848925990 | 5270 | 5250 | 5280 | 5220 | 47401 |
| 466 | 20230823 | 130400 | 152600328370 | 5250 | 5200 | 5290 | 5170 | 96998 |
| 467 | 20230823 | 130300 | 152092683520 | 5200 | 5320 | 5380 | 5160 | 176437 |
| 468 | 20230823 | 130200 | 151167454700 | 5310 | 5340 | 5340 | 5310 | 46573 |
| 469 | 20230823 | 130100 | 150919735460 | 5340 | 5380 | 5390 | 5340 | 19994 |
| 470 | 20230823 | 130000 | 150812620640 | 5390 | 5390 | 5390 | 5380 | 22086 |
| 471 | 20230823 | 125900 | 150693701580 | 5390 | 5370 | 5400 | 5370 | 6839 |
| 472 | 20230823 | 125800 | 150656914600 | 5370 | 5420 | 5420 | 5360 | 20884 |
| 473 | 20230823 | 125700 | 150544510810 | 5380 | 5370 | 5430 | 5360 | 24523 |
| 474 | 20230823 | 125600 | 150412388120 | 5380 | 5380 | 5400 | 5370 | 26884 |
| 475 | 20230823 | 125500 | 150267385150 | 5390 | 5360 | 5400 | 5360 | 30586 |
| 476 | 20230823 | 125400 | 150102845600 | 5360 | 5310 | 5370 | 5300 | 45392 |
| 477 | 20230823 | 125300 | 149861224780 | 5310 | 5350 | 5360 | 5300 | 91941 |
| 478 | 20230823 | 125200 | 149371449980 | 5350 | 5360 | 5380 | 5340 | 57114 |
| 479 | 20230823 | 125100 | 149065803960 | 5360 | 5420 | 5420 | 5360 | 32918 |
| 480 | 20230823 | 125000 | 148888812560 | 5440 | 5410 | 5440 | 5400 | 16006 |
| 481 | 20230823 | 124900 | 148802096090 | 5420 | 5380 | 5430 | 5370 | 25393 |
| 482 | 20230823 | 124800 | 148665217920 | 5380 | 5390 | 5400 | 5380 | 14488 |
| 483 | 20230823 | 124700 | 148587183240 | 5390 | 5390 | 5400 | 5380 | 9917 |
| 484 | 20230823 | 124600 | 148533716210 | 5390 | 5420 | 5420 | 5390 | 10230 |
| 485 | 20230823 | 124500 | 148478442890 | 5420 | 5390 | 5420 | 5390 | 24637 |
| 486 | 20230823 | 124400 | 148345408580 | 5390 | 5450 | 5450 | 5370 | 67453 |
| 487 | 20230823 | 124300 | 147981394270 | 5450 | 5420 | 5450 | 5410 | 11448 |
| 488 | 20230823 | 124200 | 147919312150 | 5420 | 5450 | 5450 | 5410 | 16002 |
| 489 | 20230823 | 124100 | 147832496610 | 5440 | 5440 | 5450 | 5410 | 43105 |
| 490 | 20230823 | 124000 | 147598705930 | 5430 | 5470 | 5480 | 5430 | 21130 |
| 491 | 20230823 | 123900 | 147483495010 | 5470 | 5490 | 5510 | 5470 | 13229 |
| 492 | 20230823 | 123800 | 147410931860 | 5490 | 5510 | 5510 | 5490 | 11546 |
| 493 | 20230823 | 123700 | 147347411200 | 5510 | 5490 | 5520 | 5490 | 17741 |
| 494 | 20230823 | 123600 | 147249755070 | 5500 | 5490 | 5510 | 5460 | 21343 |
| 495 | 20230823 | 123500 | 147132582840 | 5490 | 5510 | 5520 | 5460 | 31094 |
| 496 | 20230823 | 123400 | 146961943500 | 5520 | 5510 | 5530 | 5510 | 17442 |
| 497 | 20230823 | 123300 | 146865681950 | 5510 | 5480 | 5510 | 5460 | 18734 |
| 498 | 20230823 | 123200 | 146763020890 | 5480 | 5480 | 5490 | 5460 | 18881 |
| 499 | 20230823 | 123100 | 146659658070 | 5490 | 5510 | 5530 | 5480 | 12408 |
| 500 | 20230823 | 123000 | 146591301180 | 5510 | 5520 | 5550 | 5480 | 32490 |
| 501 | 20230823 | 122900 | 146412177880 | 5540 | 5510 | 5570 | 5500 | 86842 |
| 502 | 20230823 | 122800 | 145931073280 | 5510 | 5490 | 5540 | 5420 | 69011 |
| 503 | 20230823 | 122700 | 145551674410 | 5480 | 5510 | 5540 | 5480 | 81917 |
| 504 | 20230823 | 122600 | 145099808010 | 5510 | 5420 | 5520 | 5410 | 79772 |
| 505 | 20230823 | 122500 | 144662044060 | 5430 | 5450 | 5450 | 5420 | 15283 |
| 506 | 20230823 | 122400 | 144578937920 | 5450 | 5440 | 5450 | 5440 | 6511 |
| 507 | 20230823 | 122300 | 144543460830 | 5430 | 5430 | 5440 | 5420 | 6491 |
| 508 | 20230823 | 122200 | 144508221880 | 5430 | 5480 | 5480 | 5430 | 35233 |
| 509 | 20230823 | 122100 | 144316256750 | 5460 | 5450 | 5470 | 5440 | 29423 |
| 510 | 20230823 | 122000 | 144155567710 | 5450 | 5430 | 5490 | 5430 | 83934 |
| 511 | 20230823 | 121900 | 143697507540 | 5440 | 5410 | 5440 | 5410 | 23340 |
| 512 | 20230823 | 121800 | 143570949580 | 5420 | 5400 | 5420 | 5390 | 18347 |
| 513 | 20230823 | 121700 | 143471755380 | 5400 | 5380 | 5400 | 5380 | 2235 |
| 514 | 20230823 | 121600 | 143459707060 | 5380 | 5390 | 5400 | 5380 | 6020 |
| 515 | 20230823 | 121500 | 143427254270 | 5400 | 5390 | 5400 | 5380 | 7944 |
| 516 | 20230823 | 121400 | 143384483860 | 5390 | 5360 | 5400 | 5360 | 5529 |
| 517 | 20230823 | 121300 | 143354742820 | 5360 | 5400 | 5400 | 5360 | 16163 |
| 518 | 20230823 | 121200 | 143267931180 | 5400 | 5410 | 5410 | 5390 | 10055 |
| 519 | 20230823 | 121100 | 143213579640 | 5410 | 5390 | 5440 | 5380 | 22159 |
| 520 | 20230823 | 121000 | 143093649630 | 5390 | 5380 | 5400 | 5380 | 6180 |
| 521 | 20230823 | 120900 | 143060340250 | 5370 | 5370 | 5380 | 5340 | 11909 |
| 522 | 20230823 | 120800 | 142996566570 | 5370 | 5400 | 5400 | 5340 | 43048 |
| 523 | 20230823 | 120700 | 142765661470 | 5400 | 5410 | 5410 | 5380 | 6523 |
| 524 | 20230823 | 120600 | 142730493450 | 5400 | 5390 | 5410 | 5380 | 6400 |
| 525 | 20230823 | 120500 | 142695972410 | 5390 | 5390 | 5400 | 5380 | 7088 |
| 526 | 20230823 | 120400 | 142657826230 | 5380 | 5380 | 5410 | 5370 | 7226 |
| 527 | 20230823 | 120300 | 142618887780 | 5380 | 5390 | 5390 | 5360 | 14881 |
| 528 | 20230823 | 120200 | 142538856830 | 5390 | 5390 | 5400 | 5370 | 16931 |
| 529 | 20230823 | 120100 | 142447734540 | 5400 | 5390 | 5400 | 5390 | 2274 |
| 530 | 20230823 | 120000 | 142435467760 | 5390 | 5410 | 5410 | 5390 | 6080 |
| 531 | 20230823 | 115900 | 142402649920 | 5410 | 5390 | 5430 | 5370 | 22801 |
| 532 | 20230823 | 115800 | 142279482340 | 5400 | 5400 | 5400 | 5360 | 24081 |
| 533 | 20230823 | 115700 | 142149994960 | 5400 | 5410 | 5410 | 5390 | 7953 |
| 534 | 20230823 | 115600 | 142107051450 | 5400 | 5400 | 5410 | 5390 | 13719 |
| 535 | 20230823 | 115500 | 142033001570 | 5400 | 5410 | 5410 | 5390 | 17951 |
| 536 | 20230823 | 115400 | 141936097830 | 5410 | 5420 | 5420 | 5400 | 39380 |
| 537 | 20230823 | 115300 | 141723241280 | 5420 | 5450 | 5450 | 5410 | 7767 |
| 538 | 20230823 | 115200 | 141681082650 | 5430 | 5430 | 5450 | 5420 | 19390 |
| 539 | 20230823 | 115100 | 141575746700 | 5440 | 5430 | 5440 | 5430 | 4643 |
| 540 | 20230823 | 115000 | 141550501820 | 5460 | 5460 | 5460 | 5440 | 13718 |
| 541 | 20230823 | 114900 | 141475751340 | 5450 | 5500 | 5500 | 5450 | 11607 |
| 542 | 20230823 | 114800 | 141412140470 | 5500 | 5490 | 5510 | 5480 | 9157 |
| 543 | 20230823 | 114700 | 141361812680 | 5500 | 5460 | 5520 | 5450 | 16807 |
| 544 | 20230823 | 114600 | 141269500820 | 5460 | 5470 | 5470 | 5460 | 14218 |
| 545 | 20230823 | 114500 | 141191868500 | 5470 | 5460 | 5470 | 5450 | 8040 |
| 546 | 20230823 | 114400 | 141147988170 | 5460 | 5450 | 5470 | 5450 | 13385 |
| 547 | 20230823 | 114300 | 141074919610 | 5460 | 5470 | 5480 | 5450 | 15074 |
| 548 | 20230823 | 114200 | 140992643100 | 5480 | 5510 | 5510 | 5470 | 21367 |
| 549 | 20230823 | 114100 | 140875172820 | 5510 | 5440 | 5520 | 5430 | 22259 |
| 550 | 20230823 | 114000 | 140752954080 | 5430 | 5450 | 5460 | 5430 | 3205 |
| 551 | 20230823 | 113900 | 140735500960 | 5450 | 5440 | 5450 | 5430 | 7375 |
| 552 | 20230823 | 113800 | 140695368480 | 5440 | 5460 | 5470 | 5440 | 8783 |
| 553 | 20230823 | 113700 | 140647491710 | 5460 | 5440 | 5480 | 5440 | 22655 |
| 554 | 20230823 | 113600 | 140523682530 | 5450 | 5430 | 5450 | 5420 | 14998 |
| 555 | 20230823 | 113500 | 140442128400 | 5430 | 5420 | 5430 | 5390 | 12100 |
| 556 | 20230823 | 113400 | 140376592040 | 5410 | 5420 | 5430 | 5380 | 29095 |
| 557 | 20230823 | 113300 | 140219579210 | 5420 | 5440 | 5440 | 5410 | 5988 |
| 558 | 20230823 | 113200 | 140187101850 | 5440 | 5440 | 5440 | 5420 | 9898 |
| 559 | 20230823 | 113100 | 140133343720 | 5450 | 5440 | 5450 | 5430 | 4731 |
| 560 | 20230823 | 113000 | 140107609380 | 5440 | 5460 | 5480 | 5400 | 16245 |
| 561 | 20230823 | 112900 | 140019295360 | 5480 | 5480 | 5490 | 5460 | 12463 |
| 562 | 20230823 | 112800 | 139951003530 | 5480 | 5430 | 5480 | 5430 | 22161 |
| 563 | 20230823 | 112700 | 139829896510 | 5440 | 5420 | 5440 | 5400 | 15581 |
| 564 | 20230823 | 112600 | 139745361530 | 5410 | 5400 | 5410 | 5380 | 18146 |
| 565 | 20230823 | 112500 | 139647456110 | 5400 | 5400 | 5430 | 5390 | 12307 |
| 566 | 20230823 | 112400 | 139581019430 | 5390 | 5430 | 5440 | 5380 | 26794 |
| 567 | 20230823 | 112300 | 139436208950 | 5430 | 5420 | 5430 | 5410 | 10854 |
| 568 | 20230823 | 112200 | 139377379050 | 5420 | 5430 | 5450 | 5420 | 16636 |
| 569 | 20230823 | 112100 | 139286906500 | 5440 | 5420 | 5450 | 5400 | 35490 |
| 570 | 20230823 | 112000 | 139094839860 | 5410 | 5440 | 5460 | 5410 | 18804 |
| 571 | 20230823 | 111900 | 138992718790 | 5420 | 5460 | 5470 | 5410 | 45185 |
| 572 | 20230823 | 111800 | 138747027980 | 5460 | 5480 | 5490 | 5460 | 11390 |
| 573 | 20230823 | 111700 | 138684757570 | 5470 | 5500 | 5500 | 5460 | 16048 |
| 574 | 20230823 | 111600 | 138596964570 | 5500 | 5510 | 5520 | 5490 | 13886 |
| 575 | 20230823 | 111500 | 138520495440 | 5520 | 5460 | 5530 | 5460 | 12129 |
| 576 | 20230823 | 111400 | 138453729260 | 5470 | 5510 | 5520 | 5460 | 32042 |
| 577 | 20230823 | 111300 | 138277753030 | 5510 | 5520 | 5530 | 5490 | 40545 |
| 578 | 20230823 | 111200 | 138054511900 | 5530 | 5520 | 5600 | 5520 | 130464 |
| 579 | 20230823 | 111100 | 137330048230 | 5520 | 5490 | 5520 | 5480 | 38203 |
| 580 | 20230823 | 111000 | 137119895650 | 5480 | 5450 | 5490 | 5430 | 27347 |
| 581 | 20230823 | 110900 | 136970681930 | 5450 | 5440 | 5480 | 5440 | 13059 |
| 582 | 20230823 | 110800 | 136899445030 | 5450 | 5470 | 5490 | 5440 | 29985 |
| 583 | 20230823 | 110700 | 136735901650 | 5470 | 5510 | 5520 | 5460 | 55393 |
| 584 | 20230823 | 110600 | 136431764290 | 5510 | 5470 | 5520 | 5450 | 57840 |
| 585 | 20230823 | 110500 | 136114556840 | 5480 | 5450 | 5520 | 5440 | 56484 |
| 586 | 20230823 | 110400 | 135804577050 | 5440 | 5480 | 5510 | 5430 | 60402 |
| 587 | 20230823 | 110300 | 135473591570 | 5480 | 5390 | 5490 | 5390 | 45401 |
| 588 | 20230823 | 110200 | 135226349440 | 5390 | 5400 | 5410 | 5370 | 39857 |
| 589 | 20230823 | 110100 | 135011213920 | 5400 | 5330 | 5410 | 5330 | 35933 |
| 590 | 20230823 | 110000 | 134818265280 | 5330 | 5380 | 5380 | 5300 | 63119 |
| 591 | 20230823 | 105900 | 134481946840 | 5360 | 5360 | 5380 | 5310 | 57264 |
| 592 | 20230823 | 105800 | 134176001790 | 5360 | 5440 | 5440 | 5360 | 87705 |
| 593 | 20230823 | 105700 | 133702192720 | 5440 | 5480 | 5490 | 5430 | 60432 |
| 594 | 20230823 | 105600 | 133372185920 | 5470 | 5410 | 5480 | 5410 | 32954 |
| 595 | 20230823 | 105500 | 133192712540 | 5420 | 5480 | 5490 | 5400 | 68111 |
| 596 | 20230823 | 105400 | 132821014270 | 5480 | 5430 | 5490 | 5420 | 182207 |
| 597 | 20230823 | 105300 | 131827348710 | 5420 | 5410 | 5430 | 5400 | 56620 |
| 598 | 20230823 | 105200 | 131520790460 | 5410 | 5430 | 5430 | 5400 | 37685 |
| 599 | 20230823 | 105100 | 131316604090 | 5430 | 5410 | 5450 | 5400 | 98822 |
| 600 | 20230823 | 105000 | 130780098960 | 5400 | 5320 | 5410 | 5310 | 153223 |
| 601 | 20230823 | 104900 | 129957325340 | 5310 | 5370 | 5400 | 5300 | 179208 |
| 602 | 20230823 | 104800 | 128999173200 | 5370 | 5420 | 5470 | 5370 | 153201 |
| 603 | 20230823 | 104700 | 128169118930 | 5430 | 5470 | 5480 | 5430 | 98310 |
| 604 | 20230823 | 104600 | 127633548960 | 5470 | 5510 | 5510 | 5460 | 96925 |
| 605 | 20230823 | 104500 | 127102269330 | 5510 | 5530 | 5550 | 5510 | 30756 |
| 606 | 20230823 | 104400 | 126932294740 | 5540 | 5560 | 5560 | 5530 | 35310 |
| 607 | 20230823 | 104300 | 126736594740 | 5560 | 5520 | 5570 | 5520 | 56490 |
| 608 | 20230823 | 104200 | 126422960450 | 5530 | 5520 | 5540 | 5500 | 88699 |
| 609 | 20230823 | 104100 | 125933815770 | 5520 | 5540 | 5550 | 5490 | 133202 |
| 610 | 20230823 | 104000 | 125199255220 | 5530 | 5610 | 5610 | 5530 | 88863 |
| 611 | 20230823 | 103900 | 124704931310 | 5610 | 5610 | 5620 | 5580 | 65453 |
| 612 | 20230823 | 103800 | 124338640030 | 5610 | 5620 | 5630 | 5600 | 18804 |
| 613 | 20230823 | 103700 | 124233116460 | 5620 | 5620 | 5640 | 5600 | 40620 |
| 614 | 20230823 | 103600 | 124004888600 | 5620 | 5610 | 5640 | 5590 | 70276 |
| 615 | 20230823 | 103500 | 123610960470 | 5620 | 5670 | 5670 | 5610 | 42613 |
| 616 | 20230823 | 103400 | 123370638190 | 5670 | 5650 | 5680 | 5630 | 30518 |
| 617 | 20230823 | 103300 | 123197920330 | 5650 | 5630 | 5650 | 5610 | 67673 |
| 618 | 20230823 | 103200 | 122817143900 | 5630 | 5690 | 5710 | 5580 | 168917 |
| 619 | 20230823 | 103100 | 121865710830 | 5710 | 5710 | 5720 | 5690 | 33401 |
| 620 | 20230823 | 103000 | 121675234650 | 5690 | 5700 | 5730 | 5690 | 38578 |
| 621 | 20230823 | 102900 | 121455252100 | 5700 | 5730 | 5740 | 5700 | 41239 |
| 622 | 20230823 | 102800 | 121219854030 | 5740 | 5780 | 5780 | 5710 | 56216 |
| 623 | 20230823 | 102700 | 120897036530 | 5780 | 5760 | 5790 | 5730 | 40830 |
| 624 | 20230823 | 102600 | 120661655180 | 5740 | 5730 | 5780 | 5710 | 57993 |
| 625 | 20230823 | 102500 | 120328066250 | 5720 | 5730 | 5740 | 5700 | 37169 |
| 626 | 20230823 | 102400 | 120115602650 | 5730 | 5710 | 5750 | 5710 | 40197 |
| 627 | 20230823 | 102300 | 119885682180 | 5720 | 5740 | 5740 | 5710 | 16801 |
| 628 | 20230823 | 102200 | 119789590270 | 5730 | 5710 | 5750 | 5710 | 20105 |
| 629 | 20230823 | 102100 | 119674358560 | 5720 | 5740 | 5750 | 5720 | 23354 |
| 630 | 20230823 | 102000 | 119540328410 | 5750 | 5720 | 5750 | 5700 | 80064 |
| 631 | 20230823 | 101900 | 119082949450 | 5730 | 5770 | 5780 | 5710 | 40698 |
| 632 | 20230823 | 101800 | 118849575990 | 5760 | 5730 | 5790 | 5730 | 36337 |
| 633 | 20230823 | 101700 | 118640067900 | 5740 | 5720 | 5760 | 5710 | 44548 |
| 634 | 20230823 | 101600 | 118384916490 | 5720 | 5750 | 5780 | 5710 | 41674 |
| 635 | 20230823 | 101500 | 118145823550 | 5730 | 5750 | 5770 | 5720 | 48168 |
| 636 | 20230823 | 101400 | 117869188390 | 5750 | 5740 | 5770 | 5720 | 81600 |
| 637 | 20230823 | 101300 | 117401117950 | 5750 | 5790 | 5810 | 5750 | 83010 |
| 638 | 20230823 | 101200 | 116921626950 | 5790 | 5820 | 5830 | 5760 | 116934 |
| 639 | 20230823 | 101100 | 116245543290 | 5820 | 5900 | 5910 | 5820 | 145438 |
| 640 | 20230823 | 101000 | 115392844170 | 5910 | 5890 | 5940 | 5880 | 206200 |
| 641 | 20230823 | 100900 | 114174016630 | 5880 | 5860 | 5920 | 5850 | 169768 |
| 642 | 20230823 | 100800 | 113174196570 | 5860 | 5840 | 5860 | 5830 | 94967 |
| 643 | 20230823 | 100700 | 112618936690 | 5840 | 5820 | 5890 | 5810 | 202669 |
| 644 | 20230823 | 100600 | 111430326420 | 5820 | 5780 | 5840 | 5780 | 59258 |
| 645 | 20230823 | 100500 | 111085789990 | 5790 | 5830 | 5860 | 5780 | 157972 |
| 646 | 20230823 | 100400 | 110165570140 | 5810 | 5740 | 5830 | 5730 | 96997 |
| 647 | 20230823 | 100300 | 109604111650 | 5740 | 5760 | 5790 | 5720 | 62053 |
| 648 | 20230823 | 100200 | 109247294710 | 5770 | 5700 | 5780 | 5690 | 48725 |
| 649 | 20230823 | 100100 | 108967818420 | 5710 | 5710 | 5720 | 5690 | 34797 |
| 650 | 20230823 | 100000 | 108769335530 | 5710 | 5720 | 5800 | 5680 | 168358 |
| 651 | 20230823 | 095900 | 107800612730 | 5730 | 5670 | 5750 | 5670 | 57255 |
| 652 | 20230823 | 095800 | 107473974820 | 5670 | 5710 | 5730 | 5670 | 63940 |
| 653 | 20230823 | 095700 | 107108902210 | 5730 | 5680 | 5730 | 5680 | 71663 |
| 654 | 20230823 | 095600 | 106699785930 | 5690 | 5680 | 5700 | 5630 | 83130 |
| 655 | 20230823 | 095500 | 106229388380 | 5680 | 5720 | 5760 | 5660 | 77757 |
| 656 | 20230823 | 095400 | 105785705730 | 5730 | 5760 | 5830 | 5690 | 134479 |
| 657 | 20230823 | 095300 | 105012725350 | 5750 | 5730 | 5790 | 5700 | 102286 |
| 658 | 20230823 | 095200 | 104424759420 | 5740 | 5700 | 5770 | 5670 | 80392 |
| 659 | 20230823 | 095100 | 103964685580 | 5710 | 5730 | 5740 | 5680 | 50734 |
| 660 | 20230823 | 095000 | 103675130150 | 5740 | 5740 | 5760 | 5660 | 101092 |
| 661 | 20230823 | 094900 | 103097419820 | 5740 | 5800 | 5810 | 5700 | 146319 |
| 662 | 20230823 | 094800 | 102255200200 | 5800 | 5610 | 5800 | 5600 | 277611 |
| 663 | 20230823 | 094700 | 100664216090 | 5620 | 5580 | 5660 | 5530 | 221617 |
| 664 | 20230823 | 094600 | 99424142580 | 5580 | 5640 | 5640 | 5510 | 391586 |
| 665 | 20230823 | 094500 | 97246078270 | 5640 | 5680 | 5690 | 5620 | 211219 |
| 666 | 20230823 | 094400 | 96053028330 | 5680 | 5840 | 5850 | 5670 | 219096 |
| 667 | 20230823 | 094300 | 94793093130 | 5830 | 5810 | 5860 | 5800 | 68327 |
| 668 | 20230823 | 094200 | 94395589530 | 5810 | 5910 | 5920 | 5810 | 148205 |
| 669 | 20230823 | 094100 | 93525156960 | 5910 | 5870 | 5910 | 5840 | 116068 |
| 670 | 20230823 | 094000 | 92841740220 | 5870 | 5870 | 5880 | 5790 | 139776 |
| 671 | 20230823 | 093900 | 92027381500 | 5880 | 5790 | 5890 | 5770 | 183930 |
| 672 | 20230823 | 093800 | 90953984250 | 5800 | 5860 | 5880 | 5740 | 247383 |
| 673 | 20230823 | 093700 | 89521398870 | 5860 | 5850 | 5890 | 5800 | 142574 |
| 674 | 20230823 | 093600 | 88687978450 | 5800 | 5880 | 5940 | 5780 | 352784 |
| 675 | 20230823 | 093500 | 86619324630 | 5890 | 6010 | 6040 | 5820 | 476396 |
| 676 | 20230823 | 093400 | 83805352980 | 6030 | 6100 | 6190 | 5980 | 683646 |
| 677 | 20230823 | 093300 | 79652886170 | 6100 | 6050 | 6120 | 6010 | 273126 |
| 678 | 20230823 | 093200 | 77994329850 | 6060 | 5990 | 6130 | 5980 | 359002 |
| 679 | 20230823 | 093100 | 75812150870 | 6000 | 6100 | 6110 | 5940 | 391328 |
| 680 | 20230823 | 093000 | 73455056800 | 6090 | 6100 | 6180 | 6050 | 676858 |
| 681 | 20230823 | 092900 | 69312634040 | 6100 | 6030 | 6120 | 6010 | 642712 |
| 682 | 20230823 | 092800 | 65411053600 | 6020 | 5820 | 6040 | 5770 | 754390 |
| 683 | 20230823 | 092700 | 60918466720 | 5830 | 5860 | 5890 | 5750 | 525745 |
| 684 | 20230823 | 092600 | 57861257090 | 5870 | 5980 | 6010 | 5820 | 482843 |
| 685 | 20230823 | 092500 | 55003442430 | 5970 | 6110 | 6130 | 5930 | 743781 |
| 686 | 20230823 | 092400 | 50476700790 | 6110 | 5870 | 6200 | 5830 | 1490842 |
| 687 | 20230823 | 092300 | 41463538970 | 5870 | 5800 | 5960 | 5760 | 913453 |
| 688 | 20230823 | 092200 | 36089506030 | 5800 | 5640 | 5810 | 5630 | 738560 |
| 689 | 20230823 | 092100 | 31872796480 | 5530 | 5530 | 5530 | 5530 | 0 |
| 690 | 20230823 | 092000 | 31872796480 | 5530 | 5480 | 5530 | 5480 | 112933 |
| 691 | 20230823 | 091900 | 31249767280 | 5480 | 5490 | 5520 | 5450 | 348086 |
| 692 | 20230823 | 091800 | 29337749330 | 5500 | 5360 | 5520 | 5320 | 486351 |
| 693 | 20230823 | 091700 | 26689836660 | 5370 | 5370 | 5370 | 5300 | 123601 |
| 694 | 20230823 | 091600 | 26030782490 | 5370 | 5300 | 5380 | 5290 | 139302 |
| 695 | 20230823 | 091500 | 25286369420 | 5290 | 5280 | 5320 | 5260 | 56959 |
| 696 | 20230823 | 091400 | 24984807180 | 5270 | 5360 | 5370 | 5260 | 127526 |
| 697 | 20230823 | 091300 | 24307822200 | 5360 | 5250 | 5370 | 5240 | 172114 |
| 698 | 20230823 | 091200 | 23395218820 | 5250 | 5210 | 5260 | 5200 | 101304 |
| 699 | 20230823 | 091100 | 22864507010 | 5200 | 5200 | 5220 | 5170 | 89324 |
| 700 | 20230823 | 091000 | 22400042180 | 5170 | 5100 | 5200 | 5050 | 151821 |
| 701 | 20230823 | 090900 | 21619875320 | 5050 | 5210 | 5220 | 5050 | 217888 |
| 702 | 20230823 | 090800 | 20497038530 | 5210 | 5220 | 5270 | 5200 | 123943 |
| 703 | 20230823 | 090700 | 19848717810 | 5240 | 5260 | 5270 | 5200 | 185686 |
| 704 | 20230823 | 090600 | 18876655990 | 5260 | 5440 | 5450 | 5200 | 350661 |
| 705 | 20230823 | 090500 | 17009136420 | 5440 | 5360 | 5450 | 5310 | 305905 |
| 706 | 20230823 | 090400 | 15357037000 | 5360 | 5360 | 5380 | 5290 | 307356 |
| 707 | 20230823 | 090300 | 13717545060 | 5360 | 5340 | 5430 | 5330 | 369450 |
| 708 | 20230823 | 090200 | 11730341500 | 5350 | 5450 | 5460 | 5260 | 595641 |
| 709 | 20230823 | 090100 | 8514048010 | 5450 | 5410 | 5470 | 5170 | 876431 |
| 710 | 20230823 | 090000 | 3805681910 | 5420 | 5030 | 5420 | 5030 | 711850 |