40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 212200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 14841 |
| 3 | 20240229 | 212100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20240229 | 212000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20240229 | 211900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20240229 | 211800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20240229 | 211700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20240229 | 211600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20240229 | 211500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20240229 | 211400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20240229 | 211300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20240229 | 211200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20240229 | 211100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20240229 | 211000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20240229 | 210900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20240229 | 210800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20240229 | 210700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20240229 | 210600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20240229 | 210500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20240229 | 210400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20240229 | 210300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20240229 | 210200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20240229 | 210100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20240229 | 210000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20240229 | 205900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20240229 | 205800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20240229 | 205700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20240229 | 205600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20240229 | 205500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20240229 | 205400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20240229 | 205300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20240229 | 205200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 14841 |
| 33 | 20240229 | 205100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20240229 | 205000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20240229 | 204900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20240229 | 204800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20240229 | 204700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20240229 | 204600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20240229 | 204500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20240229 | 204400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20240229 | 204300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20240229 | 204200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20240229 | 204100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20240229 | 204000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20240229 | 203900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20240229 | 203800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20240229 | 203700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20240229 | 203600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20240229 | 203500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20240229 | 203400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20240229 | 203300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20240229 | 203200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20240229 | 203100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20240229 | 203000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20240229 | 202900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20240229 | 202800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20240229 | 202700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20240229 | 202600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20240229 | 202500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20240229 | 202400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20240229 | 202300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20240229 | 202200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 14841 |
| 63 | 20240229 | 202100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20240229 | 202000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20240229 | 201900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20240229 | 201800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20240229 | 201700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20240229 | 201600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20240229 | 201500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20240229 | 201400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20240229 | 201300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20240229 | 201200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20240229 | 201100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20240229 | 201000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20240229 | 200900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20240229 | 200800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20240229 | 200700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20240229 | 200600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20240229 | 200500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20240229 | 200400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20240229 | 200300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20240229 | 200200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20240229 | 200100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20240229 | 200000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20240229 | 195900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20240229 | 195800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20240229 | 195700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20240229 | 195600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20240229 | 195500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20240229 | 195400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20240229 | 195300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20240229 | 195200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 14841 |
| 93 | 20240229 | 195100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20240229 | 195000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20240229 | 194900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20240229 | 194800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20240229 | 194700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20240229 | 194600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20240229 | 194500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20240229 | 194400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20240229 | 194300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20240229 | 194200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20240229 | 194100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20240229 | 194000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20240229 | 193900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20240229 | 193800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20240229 | 193700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20240229 | 193600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20240229 | 193500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20240229 | 193400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20240229 | 193300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20240229 | 193200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20240229 | 193100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20240229 | 193000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20240229 | 192900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20240229 | 192800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20240229 | 192700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20240229 | 192600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20240229 | 192500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20240229 | 192400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20240229 | 192300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20240229 | 192200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 14841 |
| 123 | 20240229 | 192100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20240229 | 192000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20240229 | 191900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20240229 | 191800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20240229 | 191700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20240229 | 191600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20240229 | 191500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20240229 | 191400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20240229 | 191300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20240229 | 191200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20240229 | 191100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20240229 | 191000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20240229 | 190900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20240229 | 190800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20240229 | 190700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20240229 | 190600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20240229 | 190500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20240229 | 190400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20240229 | 190300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20240229 | 190200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20240229 | 190100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20240229 | 190000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20240229 | 185900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20240229 | 185800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20240229 | 185700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20240229 | 185600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20240229 | 185500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20240229 | 185400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20240229 | 185300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20240229 | 185200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 14841 |
| 153 | 20240229 | 185100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20240229 | 185000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20240229 | 184900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20240229 | 184800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20240229 | 184700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20240229 | 184600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20240229 | 184500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20240229 | 184400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20240229 | 184300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20240229 | 184200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20240229 | 184100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20240229 | 184000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20240229 | 183900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20240229 | 183800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20240229 | 183700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20240229 | 183600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20240229 | 183500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20240229 | 183400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20240229 | 183300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20240229 | 183200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20240229 | 183100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20240229 | 183000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20240229 | 182900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20240229 | 182800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20240229 | 182700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20240229 | 182600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20240229 | 182500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20240229 | 182400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20240229 | 182300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20240229 | 182200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 14841 |
| 183 | 20240229 | 182100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20240229 | 182000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20240229 | 181900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20240229 | 181800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20240229 | 181700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20240229 | 181600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20240229 | 181500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20240229 | 181400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20240229 | 181300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20240229 | 181200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20240229 | 181100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20240229 | 181000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20240229 | 180900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20240229 | 180800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20240229 | 180700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20240229 | 180600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20240229 | 180500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20240229 | 180400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20240229 | 180300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 202 | 20240229 | 180200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 203 | 20240229 | 180100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 204 | 20240229 | 180000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 205 | 20240229 | 175900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 206 | 20240229 | 175800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 207 | 20240229 | 175700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 208 | 20240229 | 175600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 209 | 20240229 | 175500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 210 | 20240229 | 175400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 211 | 20240229 | 175300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 212 | 20240229 | 175200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 14841 |
| 213 | 20240229 | 175100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 214 | 20240229 | 175000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 215 | 20240229 | 174900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 216 | 20240229 | 174800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 217 | 20240229 | 174700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 218 | 20240229 | 174600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 219 | 20240229 | 174500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 220 | 20240229 | 174400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 221 | 20240229 | 174300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 222 | 20240229 | 174200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 223 | 20240229 | 174100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 224 | 20240229 | 174000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 225 | 20240229 | 173900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 226 | 20240229 | 173800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 227 | 20240229 | 173700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 228 | 20240229 | 173600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 229 | 20240229 | 173500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 230 | 20240229 | 173400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 231 | 20240229 | 173300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 232 | 20240229 | 173200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 233 | 20240229 | 173100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 234 | 20240229 | 173000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 235 | 20240229 | 172900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 236 | 20240229 | 172800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 237 | 20240229 | 172700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 238 | 20240229 | 172600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 239 | 20240229 | 172500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 240 | 20240229 | 172400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 241 | 20240229 | 172300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 242 | 20240229 | 172200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 14841 |
| 243 | 20240229 | 172100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 244 | 20240229 | 172000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 245 | 20240229 | 171900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 246 | 20240229 | 171800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 247 | 20240229 | 171700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 248 | 20240229 | 171600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 249 | 20240229 | 171500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 250 | 20240229 | 171400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 251 | 20240229 | 171300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 252 | 20240229 | 171200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 253 | 20240229 | 171100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 254 | 20240229 | 171000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 255 | 20240229 | 170900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 256 | 20240229 | 170800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 257 | 20240229 | 170700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 258 | 20240229 | 170600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 259 | 20240229 | 170500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 260 | 20240229 | 170400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 261 | 20240229 | 170300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 262 | 20240229 | 170200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 263 | 20240229 | 170100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 264 | 20240229 | 170000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 265 | 20240229 | 165900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 266 | 20240229 | 165800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 267 | 20240229 | 165700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 268 | 20240229 | 165600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 269 | 20240229 | 165500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 270 | 20240229 | 165400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 271 | 20240229 | 165300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 272 | 20240229 | 165200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 14841 |
| 273 | 20240229 | 165100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 274 | 20240229 | 165000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 275 | 20240229 | 164900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 276 | 20240229 | 164800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 277 | 20240229 | 164700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 278 | 20240229 | 164600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 279 | 20240229 | 164500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 280 | 20240229 | 164400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 281 | 20240229 | 164300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 282 | 20240229 | 164200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 283 | 20240229 | 164100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 284 | 20240229 | 164000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 285 | 20240229 | 163900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 286 | 20240229 | 163800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 287 | 20240229 | 163700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 288 | 20240229 | 163600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 289 | 20240229 | 163500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 290 | 20240229 | 163400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 291 | 20240229 | 163300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 292 | 20240229 | 163200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 293 | 20240229 | 163100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 294 | 20240229 | 163000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 295 | 20240229 | 162900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 296 | 20240229 | 162800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 297 | 20240229 | 162700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 298 | 20240229 | 162600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 299 | 20240229 | 162500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 300 | 20240229 | 162400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 301 | 20240229 | 162300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 302 | 20240229 | 162200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 14841 |
| 303 | 20240229 | 162100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 304 | 20240229 | 162000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 305 | 20240229 | 161900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 306 | 20240229 | 161800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 307 | 20240229 | 161700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 308 | 20240229 | 161600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 309 | 20240229 | 161500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 310 | 20240229 | 161400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 311 | 20240229 | 161300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 312 | 20240229 | 161200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 313 | 20240229 | 161100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 314 | 20240229 | 161000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 315 | 20240229 | 160900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 316 | 20240229 | 160800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 317 | 20240229 | 160700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 318 | 20240229 | 160600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 319 | 20240229 | 160500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 320 | 20240229 | 160400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 321 | 20240229 | 160300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 322 | 20240229 | 160200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 323 | 20240229 | 160100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 324 | 20240229 | 160000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 325 | 20240229 | 155900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 326 | 20240229 | 155800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 327 | 20240229 | 155700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 328 | 20240229 | 155600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 329 | 20240229 | 155500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 330 | 20240229 | 155400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 331 | 20240229 | 155300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 332 | 20240229 | 155200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 14841 |
| 333 | 20240229 | 155100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 334 | 20240229 | 155000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 335 | 20240229 | 154900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 336 | 20240229 | 154800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 337 | 20240229 | 154700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 338 | 20240229 | 154600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 339 | 20240229 | 154500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 340 | 20240229 | 154400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 341 | 20240229 | 154300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 342 | 20240229 | 154200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 343 | 20240229 | 154100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 344 | 20240229 | 154000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 345 | 20240229 | 153900 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 346 | 20240229 | 153800 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 347 | 20240229 | 153700 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 348 | 20240229 | 153600 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 349 | 20240229 | 153500 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 350 | 20240229 | 153400 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 351 | 20240229 | 153300 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 352 | 20240229 | 153200 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 353 | 20240229 | 153100 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 0 |
| 354 | 20240229 | 153000 | 33427022850 | 32650 | 32650 | 32650 | 32650 | 14841 |
| 355 | 20240229 | 152900 | 32942464200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 356 | 20240229 | 152800 | 32942464200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 357 | 20240229 | 152700 | 32942464200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 358 | 20240229 | 152600 | 32942464200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 359 | 20240229 | 152500 | 32942464200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 360 | 20240229 | 152400 | 32942464200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 361 | 20240229 | 152300 | 32942464200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 362 | 20240229 | 152200 | 32942464200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 363 | 20240229 | 152100 | 32942464200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 364 | 20240229 | 152000 | 32942464200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 365 | 20240229 | 151900 | 32942464200 | 32500 | 32550 | 32550 | 32450 | 4445 |
| 366 | 20240229 | 151800 | 32798161450 | 32500 | 32500 | 32550 | 32500 | 2797 |
| 367 | 20240229 | 151700 | 32707253900 | 32500 | 32550 | 32600 | 32500 | 1360 |
| 368 | 20240229 | 151600 | 32663024400 | 32550 | 32550 | 32600 | 32500 | 3334 |
| 369 | 20240229 | 151500 | 32554558400 | 32600 | 32600 | 32600 | 32450 | 8541 |
| 370 | 20240229 | 151400 | 32276743800 | 32600 | 32550 | 32600 | 32550 | 1774 |
| 371 | 20240229 | 151300 | 32218988700 | 32600 | 32550 | 32600 | 32550 | 3040 |
| 372 | 20240229 | 151200 | 32120009850 | 32600 | 32600 | 32600 | 32550 | 4351 |
| 373 | 20240229 | 151100 | 31978201850 | 32650 | 32650 | 32650 | 32600 | 287 |
| 374 | 20240229 | 151000 | 31968834850 | 32650 | 32600 | 32650 | 32600 | 780 |
| 375 | 20240229 | 150900 | 31943378800 | 32650 | 32600 | 32650 | 32600 | 360 |
| 376 | 20240229 | 150800 | 31931631600 | 32650 | 32600 | 32650 | 32550 | 1484 |
| 377 | 20240229 | 150700 | 31883249300 | 32600 | 32600 | 32650 | 32550 | 1843 |
| 378 | 20240229 | 150600 | 31823162900 | 32600 | 32650 | 32650 | 32600 | 1389 |
| 379 | 20240229 | 150500 | 31777870500 | 32650 | 32600 | 32650 | 32600 | 620 |
| 380 | 20240229 | 150400 | 31757642000 | 32600 | 32650 | 32650 | 32600 | 1568 |
| 381 | 20240229 | 150300 | 31706519050 | 32600 | 32700 | 32700 | 32600 | 3778 |
| 382 | 20240229 | 150200 | 31583171650 | 32700 | 32750 | 32800 | 32700 | 2203 |
| 383 | 20240229 | 150100 | 31511077850 | 32700 | 32600 | 32750 | 32600 | 3516 |
| 384 | 20240229 | 150000 | 31396234750 | 32650 | 32550 | 32650 | 32500 | 3781 |
| 385 | 20240229 | 145900 | 31273033600 | 32550 | 32500 | 32550 | 32500 | 2907 |
| 386 | 20240229 | 145800 | 31178417700 | 32500 | 32550 | 32550 | 32500 | 781 |
| 387 | 20240229 | 145700 | 31153002800 | 32550 | 32500 | 32550 | 32450 | 5132 |
| 388 | 20240229 | 145600 | 30986167200 | 32500 | 32500 | 32500 | 32450 | 1686 |
| 389 | 20240229 | 145500 | 30931435950 | 32500 | 32500 | 32500 | 32450 | 1383 |
| 390 | 20240229 | 145400 | 30886541300 | 32500 | 32550 | 32550 | 32450 | 1228 |
| 391 | 20240229 | 145300 | 30846626550 | 32500 | 32500 | 32550 | 32500 | 2458 |
| 392 | 20240229 | 145200 | 30766680950 | 32500 | 32500 | 32550 | 32450 | 4256 |
| 393 | 20240229 | 145100 | 30628337700 | 32500 | 32550 | 32600 | 32500 | 1158 |
| 394 | 20240229 | 145000 | 30590654850 | 32600 | 32450 | 32650 | 32450 | 4803 |
| 395 | 20240229 | 144900 | 30434351700 | 32450 | 32500 | 32500 | 32450 | 959 |
| 396 | 20240229 | 144800 | 30403217500 | 32500 | 32450 | 32500 | 32450 | 1802 |
| 397 | 20240229 | 144700 | 30344691900 | 32450 | 32500 | 32550 | 32450 | 1663 |
| 398 | 20240229 | 144600 | 30290629850 | 32550 | 32550 | 32550 | 32500 | 387 |
| 399 | 20240229 | 144500 | 30278042750 | 32500 | 32500 | 32550 | 32450 | 7835 |
| 400 | 20240229 | 144400 | 30023577250 | 32500 | 32500 | 32550 | 32450 | 4991 |
| 401 | 20240229 | 144300 | 29861539850 | 32500 | 32500 | 32550 | 32500 | 2306 |
| 402 | 20240229 | 144200 | 29786581150 | 32500 | 32550 | 32550 | 32500 | 797 |
| 403 | 20240229 | 144100 | 29760668550 | 32550 | 32600 | 32600 | 32500 | 623 |
| 404 | 20240229 | 144000 | 29740393400 | 32600 | 32600 | 32600 | 32550 | 729 |
| 405 | 20240229 | 143900 | 29716656850 | 32600 | 32600 | 32600 | 32550 | 975 |
| 406 | 20240229 | 143800 | 29684907850 | 32550 | 32550 | 32600 | 32550 | 358 |
| 407 | 20240229 | 143700 | 29673248800 | 32600 | 32600 | 32600 | 32500 | 5727 |
| 408 | 20240229 | 143600 | 29487019900 | 32600 | 32600 | 32600 | 32550 | 425 |
| 409 | 20240229 | 143500 | 29473179350 | 32600 | 32550 | 32600 | 32550 | 931 |
| 410 | 20240229 | 143400 | 29442864650 | 32600 | 32650 | 32650 | 32550 | 1518 |
| 411 | 20240229 | 143300 | 29393390300 | 32650 | 32700 | 32700 | 32600 | 490 |
| 412 | 20240229 | 143200 | 29377392150 | 32650 | 32700 | 32700 | 32650 | 812 |
| 413 | 20240229 | 143100 | 29350869700 | 32700 | 32650 | 32700 | 32600 | 1903 |
| 414 | 20240229 | 143000 | 29288816500 | 32650 | 32650 | 32700 | 32600 | 1245 |
| 415 | 20240229 | 142900 | 29248214300 | 32650 | 32700 | 32700 | 32600 | 330 |
| 416 | 20240229 | 142800 | 29237435850 | 32700 | 32600 | 32700 | 32600 | 1149 |
| 417 | 20240229 | 142700 | 29199915950 | 32650 | 32500 | 32650 | 32500 | 1961 |
| 418 | 20240229 | 142600 | 29136034400 | 32550 | 32500 | 32550 | 32450 | 2923 |
| 419 | 20240229 | 142500 | 29041026450 | 32500 | 32500 | 32550 | 32500 | 3863 |
| 420 | 20240229 | 142400 | 28915453850 | 32550 | 32600 | 32600 | 32550 | 1577 |
| 421 | 20240229 | 142300 | 28864112500 | 32550 | 32550 | 32600 | 32550 | 565 |
| 422 | 20240229 | 142200 | 28845705900 | 32550 | 32550 | 32600 | 32550 | 1106 |
| 423 | 20240229 | 142100 | 28809699500 | 32550 | 32550 | 32600 | 32550 | 327 |
| 424 | 20240229 | 142000 | 28799045950 | 32600 | 32550 | 32600 | 32550 | 994 |
| 425 | 20240229 | 141900 | 28766659300 | 32550 | 32600 | 32600 | 32550 | 854 |
| 426 | 20240229 | 141800 | 28738829800 | 32600 | 32500 | 32600 | 32500 | 2241 |
| 427 | 20240229 | 141700 | 28665941750 | 32550 | 32600 | 32600 | 32500 | 1155 |
| 428 | 20240229 | 141600 | 28628346200 | 32550 | 32550 | 32600 | 32550 | 834 |
| 429 | 20240229 | 141500 | 28601188900 | 32550 | 32550 | 32600 | 32500 | 2165 |
| 430 | 20240229 | 141400 | 28530725150 | 32550 | 32550 | 32600 | 32500 | 2745 |
| 431 | 20240229 | 141300 | 28441353150 | 32500 | 32550 | 32600 | 32500 | 1164 |
| 432 | 20240229 | 141200 | 28403474500 | 32600 | 32550 | 32600 | 32500 | 391 |
| 433 | 20240229 | 141100 | 28390740600 | 32550 | 32550 | 32600 | 32550 | 865 |
| 434 | 20240229 | 141000 | 28362576000 | 32550 | 32500 | 32600 | 32500 | 3718 |
| 435 | 20240229 | 140900 | 28241625100 | 32550 | 32600 | 32600 | 32500 | 3576 |
| 436 | 20240229 | 140800 | 28125215450 | 32650 | 32600 | 32650 | 32600 | 2004 |
| 437 | 20240229 | 140700 | 28059846900 | 32600 | 32700 | 32700 | 32600 | 625 |
| 438 | 20240229 | 140600 | 28039439800 | 32700 | 32650 | 32700 | 32650 | 619 |
| 439 | 20240229 | 140500 | 28019228150 | 32650 | 32700 | 32750 | 32600 | 1202 |
| 440 | 20240229 | 140400 | 27980002200 | 32700 | 32700 | 32750 | 32550 | 4912 |
| 441 | 20240229 | 140300 | 27819873250 | 32700 | 32700 | 32750 | 32700 | 343 |
| 442 | 20240229 | 140200 | 27808653400 | 32700 | 32750 | 32850 | 32700 | 4440 |
| 443 | 20240229 | 140100 | 27663414950 | 32750 | 32650 | 32750 | 32650 | 893 |
| 444 | 20240229 | 140000 | 27634235350 | 32650 | 32700 | 32700 | 32650 | 853 |
| 445 | 20240229 | 135900 | 27606366550 | 32700 | 32750 | 32800 | 32600 | 3684 |
| 446 | 20240229 | 135800 | 27485941000 | 32750 | 32750 | 32800 | 32750 | 291 |
| 447 | 20240229 | 135700 | 27476410700 | 32750 | 32800 | 32850 | 32750 | 328 |
| 448 | 20240229 | 135600 | 27465660350 | 32800 | 32800 | 32850 | 32750 | 583 |
| 449 | 20240229 | 135500 | 27446532050 | 32800 | 32850 | 32850 | 32800 | 509 |
| 450 | 20240229 | 135400 | 27429818200 | 32850 | 32750 | 32850 | 32750 | 4760 |
| 451 | 20240229 | 135300 | 27273792200 | 32750 | 32700 | 32750 | 32650 | 1280 |
| 452 | 20240229 | 135200 | 27231957950 | 32700 | 32700 | 32750 | 32700 | 1640 |
| 453 | 20240229 | 135100 | 27178326150 | 32700 | 32600 | 32700 | 32600 | 1543 |
| 454 | 20240229 | 135000 | 27127974950 | 32650 | 32550 | 32700 | 32550 | 2328 |
| 455 | 20240229 | 134900 | 27052078000 | 32550 | 32650 | 32650 | 32550 | 7308 |
| 456 | 20240229 | 134800 | 26813886400 | 32650 | 32650 | 32700 | 32600 | 7119 |
| 457 | 20240229 | 134700 | 26581573900 | 32700 | 32700 | 32700 | 32650 | 1481 |
| 458 | 20240229 | 134600 | 26533205700 | 32750 | 32750 | 32750 | 32650 | 4457 |
| 459 | 20240229 | 134500 | 26387458700 | 32750 | 32750 | 32800 | 32750 | 466 |
| 460 | 20240229 | 134400 | 26372189650 | 32750 | 32750 | 32800 | 32750 | 2354 |
| 461 | 20240229 | 134300 | 26295090450 | 32750 | 32800 | 32850 | 32750 | 394 |
| 462 | 20240229 | 134200 | 26282174600 | 32800 | 32800 | 32800 | 32750 | 1541 |
| 463 | 20240229 | 134100 | 26231681900 | 32800 | 32850 | 32850 | 32800 | 484 |
| 464 | 20240229 | 134000 | 26215803950 | 32850 | 32850 | 32850 | 32800 | 449 |
| 465 | 20240229 | 133900 | 26201065950 | 32850 | 32800 | 32850 | 32800 | 483 |
| 466 | 20240229 | 133800 | 26185218400 | 32800 | 32800 | 32850 | 32800 | 430 |
| 467 | 20240229 | 133700 | 26171114350 | 32800 | 32850 | 32900 | 32800 | 553 |
| 468 | 20240229 | 133600 | 26152967750 | 32850 | 32900 | 32900 | 32800 | 1632 |
| 469 | 20240229 | 133500 | 26099410500 | 32850 | 32850 | 32900 | 32850 | 131 |
| 470 | 20240229 | 133400 | 26095105650 | 32850 | 32900 | 32900 | 32850 | 1140 |
| 471 | 20240229 | 133300 | 26057650600 | 32850 | 32950 | 32950 | 32850 | 1241 |
| 472 | 20240229 | 133200 | 26016820250 | 32950 | 32850 | 32950 | 32850 | 395 |
| 473 | 20240229 | 133100 | 26003807400 | 32950 | 32850 | 32950 | 32800 | 7742 |
| 474 | 20240229 | 133000 | 25749526000 | 32850 | 32850 | 32850 | 32800 | 577 |
| 475 | 20240229 | 132900 | 25730597500 | 32850 | 32850 | 32850 | 32800 | 582 |
| 476 | 20240229 | 132800 | 25711498600 | 32850 | 32850 | 32850 | 32800 | 731 |
| 477 | 20240229 | 132700 | 25687503400 | 32850 | 32850 | 32850 | 32800 | 288 |
| 478 | 20240229 | 132600 | 25678055750 | 32850 | 32850 | 32900 | 32850 | 187 |
| 479 | 20240229 | 132500 | 25671911950 | 32850 | 32850 | 32900 | 32800 | 1375 |
| 480 | 20240229 | 132400 | 25626742900 | 32800 | 32800 | 32800 | 32750 | 1497 |
| 481 | 20240229 | 132300 | 25577643100 | 32800 | 32850 | 32850 | 32800 | 555 |
| 482 | 20240229 | 132200 | 25559435800 | 32850 | 32850 | 32850 | 32800 | 397 |
| 483 | 20240229 | 132100 | 25546396650 | 32850 | 32850 | 32850 | 32800 | 200 |
| 484 | 20240229 | 132000 | 25539835100 | 32850 | 32800 | 32900 | 32750 | 2407 |
| 485 | 20240229 | 131900 | 25460832300 | 32800 | 32800 | 32800 | 32750 | 635 |
| 486 | 20240229 | 131800 | 25440023550 | 32800 | 32750 | 32800 | 32750 | 1892 |
| 487 | 20240229 | 131700 | 25378048250 | 32750 | 32800 | 32800 | 32750 | 909 |
| 488 | 20240229 | 131600 | 25348274750 | 32750 | 32800 | 32850 | 32750 | 3260 |
| 489 | 20240229 | 131500 | 25241424850 | 32750 | 32800 | 32800 | 32750 | 1140 |
| 490 | 20240229 | 131400 | 25204081900 | 32800 | 32700 | 32800 | 32700 | 1751 |
| 491 | 20240229 | 131300 | 25146754100 | 32750 | 32800 | 32800 | 32700 | 2386 |
| 492 | 20240229 | 131200 | 25068613100 | 32800 | 32800 | 32800 | 32750 | 1572 |
| 493 | 20240229 | 131100 | 25017062400 | 32750 | 32800 | 32800 | 32750 | 1400 |
| 494 | 20240229 | 131000 | 24971154900 | 32800 | 32750 | 32800 | 32750 | 1095 |
| 495 | 20240229 | 130900 | 24935263250 | 32750 | 32800 | 32800 | 32750 | 677 |
| 496 | 20240229 | 130800 | 24913089950 | 32750 | 32800 | 32800 | 32750 | 2528 |
| 497 | 20240229 | 130700 | 24830287800 | 32800 | 32850 | 32850 | 32800 | 1395 |
| 498 | 20240229 | 130600 | 24784518600 | 32850 | 32850 | 32900 | 32800 | 918 |
| 499 | 20240229 | 130500 | 24754363600 | 32900 | 32900 | 32950 | 32900 | 6834 |
| 500 | 20240229 | 130400 | 24529520500 | 32950 | 32900 | 32950 | 32900 | 3277 |
| 501 | 20240229 | 130300 | 24421679300 | 32900 | 32900 | 32950 | 32900 | 380 |
| 502 | 20240229 | 130200 | 24409173200 | 32900 | 32900 | 32950 | 32900 | 234 |
| 503 | 20240229 | 130100 | 24401473500 | 32900 | 32900 | 32950 | 32900 | 902 |
| 504 | 20240229 | 130000 | 24371791100 | 32900 | 32850 | 32900 | 32850 | 1356 |
| 505 | 20240229 | 125900 | 24327182050 | 32850 | 32850 | 32900 | 32850 | 595 |
| 506 | 20240229 | 125800 | 24307633700 | 32850 | 32900 | 32900 | 32850 | 473 |
| 507 | 20240229 | 125700 | 24292072850 | 32850 | 32850 | 32900 | 32850 | 599 |
| 508 | 20240229 | 125600 | 24272389950 | 32850 | 32800 | 32900 | 32800 | 2151 |
| 509 | 20240229 | 125500 | 24201779850 | 32850 | 32800 | 32850 | 32800 | 646 |
| 510 | 20240229 | 125400 | 24180571900 | 32850 | 32850 | 32850 | 32800 | 303 |
| 511 | 20240229 | 125300 | 24170626400 | 32850 | 32850 | 32850 | 32800 | 1013 |
| 512 | 20240229 | 125200 | 24137368450 | 32850 | 32850 | 32900 | 32750 | 2672 |
| 513 | 20240229 | 125100 | 24049732650 | 32850 | 32850 | 32900 | 32800 | 1522 |
| 514 | 20240229 | 125000 | 23999750700 | 32850 | 32750 | 32850 | 32750 | 2856 |
| 515 | 20240229 | 124900 | 23906112300 | 32750 | 32850 | 32900 | 32750 | 4398 |
| 516 | 20240229 | 124800 | 23761787700 | 32850 | 33000 | 33000 | 32850 | 13430 |
| 517 | 20240229 | 124700 | 23319945100 | 33000 | 32950 | 33000 | 32950 | 728 |
| 518 | 20240229 | 124600 | 23295937400 | 33000 | 33050 | 33050 | 32950 | 1752 |
| 519 | 20240229 | 124500 | 23238120350 | 33050 | 33150 | 33150 | 33000 | 1885 |
| 520 | 20240229 | 124400 | 23175777800 | 33100 | 33050 | 33100 | 33000 | 1303 |
| 521 | 20240229 | 124300 | 23132733800 | 33050 | 33100 | 33100 | 33000 | 1402 |
| 522 | 20240229 | 124200 | 23086389100 | 33100 | 33100 | 33150 | 33100 | 1006 |
| 523 | 20240229 | 124100 | 23053088000 | 33100 | 33100 | 33100 | 33050 | 374 |
| 524 | 20240229 | 124000 | 23040709550 | 33150 | 33150 | 33150 | 33100 | 520 |
| 525 | 20240229 | 123900 | 23023472500 | 33150 | 33150 | 33200 | 33150 | 99 |
| 526 | 20240229 | 123800 | 23020189300 | 33150 | 33250 | 33250 | 33150 | 2477 |
| 527 | 20240229 | 123700 | 22937843750 | 33250 | 33250 | 33250 | 33200 | 689 |
| 528 | 20240229 | 123600 | 22914960750 | 33250 | 33250 | 33250 | 33150 | 132 |
| 529 | 20240229 | 123500 | 22910578100 | 33300 | 33200 | 33300 | 33200 | 2794 |
| 530 | 20240229 | 123400 | 22817706750 | 33200 | 33050 | 33200 | 33000 | 3114 |
| 531 | 20240229 | 123300 | 22714481000 | 32950 | 33000 | 33050 | 32950 | 1764 |
| 532 | 20240229 | 123200 | 22656229050 | 33000 | 33050 | 33050 | 32950 | 597 |
| 533 | 20240229 | 123100 | 22636525350 | 33050 | 32950 | 33050 | 32950 | 431 |
| 534 | 20240229 | 123000 | 22622314050 | 32950 | 32950 | 33050 | 32950 | 1365 |
| 535 | 20240229 | 122900 | 22577281450 | 33000 | 33000 | 33000 | 32950 | 1390 |
| 536 | 20240229 | 122800 | 22531478600 | 33000 | 32950 | 33000 | 32950 | 1920 |
| 537 | 20240229 | 122700 | 22468193200 | 32950 | 33000 | 33000 | 32950 | 764 |
| 538 | 20240229 | 122600 | 22442992850 | 33000 | 33000 | 33050 | 32950 | 1249 |
| 539 | 20240229 | 122500 | 22401787800 | 33000 | 33000 | 33050 | 33000 | 757 |
| 540 | 20240229 | 122400 | 22376804400 | 33000 | 33000 | 33000 | 33000 | 1039 |
| 541 | 20240229 | 122300 | 22342517400 | 33050 | 33000 | 33050 | 33000 | 1990 |
| 542 | 20240229 | 122200 | 22276846400 | 33000 | 33100 | 33150 | 33000 | 3772 |
| 543 | 20240229 | 122100 | 22152131400 | 33100 | 33150 | 33150 | 33100 | 328 |
| 544 | 20240229 | 122000 | 22141261050 | 33150 | 33200 | 33200 | 33100 | 1060 |
| 545 | 20240229 | 121900 | 22106120800 | 33150 | 33150 | 33200 | 33150 | 261 |
| 546 | 20240229 | 121800 | 22097460400 | 33150 | 33050 | 33250 | 33050 | 2721 |
| 547 | 20240229 | 121700 | 22007168900 | 33050 | 33000 | 33200 | 32950 | 6731 |
| 548 | 20240229 | 121600 | 21784758350 | 33050 | 33100 | 33100 | 33000 | 2639 |
| 549 | 20240229 | 121500 | 21697532400 | 33100 | 33250 | 33250 | 33100 | 3762 |
| 550 | 20240229 | 121400 | 21572847950 | 33250 | 33150 | 33250 | 33150 | 1377 |
| 551 | 20240229 | 121300 | 21527134100 | 33200 | 33150 | 33200 | 33150 | 1150 |
| 552 | 20240229 | 121200 | 21488994300 | 33150 | 33100 | 33150 | 33100 | 2034 |
| 553 | 20240229 | 121100 | 21421585150 | 33100 | 33150 | 33200 | 33050 | 5001 |
| 554 | 20240229 | 121000 | 21256023050 | 33100 | 33150 | 33200 | 33100 | 1698 |
| 555 | 20240229 | 120900 | 21199743050 | 33150 | 33250 | 33250 | 33150 | 2297 |
| 556 | 20240229 | 120800 | 21123495150 | 33200 | 33250 | 33250 | 33200 | 476 |
| 557 | 20240229 | 120700 | 21107691100 | 33200 | 33300 | 33300 | 33200 | 2542 |
| 558 | 20240229 | 120600 | 21023218100 | 33300 | 33350 | 33350 | 33200 | 4458 |
| 559 | 20240229 | 120500 | 20874903100 | 33350 | 33350 | 33400 | 33350 | 2560 |
| 560 | 20240229 | 120400 | 20789511900 | 33400 | 33450 | 33450 | 33400 | 3194 |
| 561 | 20240229 | 120300 | 20682768050 | 33450 | 33550 | 33600 | 33450 | 3277 |
| 562 | 20240229 | 120200 | 20572925500 | 33550 | 33550 | 33600 | 33550 | 1261 |
| 563 | 20240229 | 120100 | 20530618150 | 33600 | 33600 | 33650 | 33600 | 1133 |
| 564 | 20240229 | 120000 | 20492546300 | 33650 | 33650 | 33650 | 33600 | 376 |
| 565 | 20240229 | 115900 | 20479901250 | 33600 | 33550 | 33650 | 33550 | 1079 |
| 566 | 20240229 | 115800 | 20443643900 | 33550 | 33600 | 33650 | 33550 | 1632 |
| 567 | 20240229 | 115700 | 20388815800 | 33650 | 33550 | 33650 | 33550 | 3692 |
| 568 | 20240229 | 115600 | 20264828850 | 33600 | 33550 | 33600 | 33550 | 272 |
| 569 | 20240229 | 115500 | 20255694700 | 33550 | 33600 | 33600 | 33550 | 289 |
| 570 | 20240229 | 115400 | 20245996150 | 33600 | 33600 | 33600 | 33550 | 260 |
| 571 | 20240229 | 115300 | 20237263850 | 33600 | 33650 | 33650 | 33550 | 1251 |
| 572 | 20240229 | 115200 | 20195197850 | 33650 | 33600 | 33650 | 33600 | 1014 |
| 573 | 20240229 | 115100 | 20161115450 | 33650 | 33600 | 33650 | 33500 | 2332 |
| 574 | 20240229 | 115000 | 20082816250 | 33600 | 33650 | 33700 | 33600 | 3100 |
| 575 | 20240229 | 114900 | 19978571300 | 33650 | 33650 | 33700 | 33600 | 1560 |
| 576 | 20240229 | 114800 | 19926082950 | 33600 | 33600 | 33650 | 33600 | 1189 |
| 577 | 20240229 | 114700 | 19886107250 | 33600 | 33650 | 33650 | 33600 | 2829 |
| 578 | 20240229 | 114600 | 19790972750 | 33700 | 33750 | 33750 | 33700 | 2804 |
| 579 | 20240229 | 114500 | 19696389900 | 33750 | 33850 | 33850 | 33750 | 985 |
| 580 | 20240229 | 114400 | 19663114050 | 33800 | 33750 | 33800 | 33700 | 1751 |
| 581 | 20240229 | 114300 | 19603961150 | 33750 | 33850 | 33850 | 33750 | 4964 |
| 582 | 20240229 | 114200 | 19436128350 | 33850 | 33800 | 33900 | 33800 | 5936 |
| 583 | 20240229 | 114100 | 19235089700 | 33850 | 33750 | 33900 | 33750 | 21502 |
| 584 | 20240229 | 114000 | 18508112550 | 33750 | 33650 | 33750 | 33600 | 4692 |
| 585 | 20240229 | 113900 | 18350109400 | 33600 | 33550 | 33650 | 33550 | 746 |
| 586 | 20240229 | 113800 | 18325024050 | 33550 | 33600 | 33650 | 33550 | 1041 |
| 587 | 20240229 | 113700 | 18290027950 | 33650 | 33650 | 33650 | 33600 | 1378 |
| 588 | 20240229 | 113600 | 18243696700 | 33650 | 33500 | 33700 | 33500 | 4836 |
| 589 | 20240229 | 113500 | 18081210000 | 33550 | 33450 | 33550 | 33450 | 890 |
| 590 | 20240229 | 113400 | 18051392100 | 33450 | 33450 | 33500 | 33450 | 200 |
| 591 | 20240229 | 113300 | 18044699850 | 33450 | 33450 | 33500 | 33450 | 521 |
| 592 | 20240229 | 113200 | 18027265650 | 33450 | 33400 | 33450 | 33350 | 2107 |
| 593 | 20240229 | 113100 | 17956864950 | 33400 | 33350 | 33400 | 33300 | 735 |
| 594 | 20240229 | 113000 | 17932349500 | 33350 | 33350 | 33400 | 33300 | 1359 |
| 595 | 20240229 | 112900 | 17887017200 | 33400 | 33300 | 33450 | 33300 | 2409 |
| 596 | 20240229 | 112800 | 17806695900 | 33350 | 33400 | 33450 | 33350 | 4291 |
| 597 | 20240229 | 112700 | 17663527450 | 33500 | 33450 | 33500 | 33400 | 852 |
| 598 | 20240229 | 112600 | 17635028850 | 33450 | 33500 | 33500 | 33450 | 1157 |
| 599 | 20240229 | 112500 | 17596288500 | 33500 | 33550 | 33550 | 33450 | 273 |
| 600 | 20240229 | 112400 | 17587154300 | 33450 | 33450 | 33550 | 33400 | 1294 |
| 601 | 20240229 | 112300 | 17543828000 | 33500 | 33450 | 33550 | 33450 | 794 |
| 602 | 20240229 | 112200 | 17517239200 | 33450 | 33500 | 33550 | 33450 | 1358 |
| 603 | 20240229 | 112100 | 17471768750 | 33500 | 33600 | 33650 | 33500 | 1779 |
| 604 | 20240229 | 112000 | 17412051950 | 33650 | 33700 | 33750 | 33600 | 1959 |
| 605 | 20240229 | 111900 | 17346074200 | 33700 | 33700 | 33750 | 33700 | 2738 |
| 606 | 20240229 | 111800 | 17253777750 | 33700 | 33650 | 33750 | 33650 | 6597 |
| 607 | 20240229 | 111700 | 17031508300 | 33650 | 33600 | 33700 | 33600 | 1393 |
| 608 | 20240229 | 111600 | 16984620200 | 33600 | 33550 | 33650 | 33550 | 2141 |
| 609 | 20240229 | 111500 | 16912609500 | 33550 | 33550 | 33650 | 33500 | 3211 |
| 610 | 20240229 | 111400 | 16804713650 | 33550 | 33500 | 33600 | 33500 | 981 |
| 611 | 20240229 | 111300 | 16771799350 | 33500 | 33600 | 33600 | 33500 | 1147 |
| 612 | 20240229 | 111200 | 16733315900 | 33600 | 33550 | 33600 | 33550 | 385 |
| 613 | 20240229 | 111100 | 16720391700 | 33550 | 33550 | 33600 | 33500 | 847 |
| 614 | 20240229 | 111000 | 16691975150 | 33500 | 33600 | 33600 | 33500 | 1128 |
| 615 | 20240229 | 110900 | 16654129000 | 33600 | 33600 | 33600 | 33550 | 1750 |
| 616 | 20240229 | 110800 | 16595353850 | 33600 | 33500 | 33600 | 33500 | 1111 |
| 617 | 20240229 | 110700 | 16558074100 | 33500 | 33500 | 33550 | 33450 | 1709 |
| 618 | 20240229 | 110600 | 16500816950 | 33450 | 33500 | 33500 | 33400 | 982 |
| 619 | 20240229 | 110500 | 16467993800 | 33500 | 33500 | 33550 | 33400 | 2627 |
| 620 | 20240229 | 110400 | 16380057600 | 33500 | 33550 | 33550 | 33450 | 2306 |
| 621 | 20240229 | 110300 | 16302850250 | 33550 | 33500 | 33550 | 33450 | 2038 |
| 622 | 20240229 | 110200 | 16234615750 | 33500 | 33600 | 33650 | 33500 | 2815 |
| 623 | 20240229 | 110100 | 16140117400 | 33600 | 33700 | 33700 | 33600 | 2235 |
| 624 | 20240229 | 110000 | 16064926600 | 33700 | 33600 | 33700 | 33600 | 2097 |
| 625 | 20240229 | 105900 | 15994352100 | 33650 | 33700 | 33750 | 33550 | 7083 |
| 626 | 20240229 | 105800 | 15755996600 | 33650 | 33650 | 33700 | 33650 | 6361 |
| 627 | 20240229 | 105700 | 15541685500 | 33650 | 33550 | 33650 | 33500 | 9577 |
| 628 | 20240229 | 105600 | 15219858950 | 33550 | 33550 | 33550 | 33500 | 2011 |
| 629 | 20240229 | 105500 | 15152414300 | 33550 | 33550 | 33600 | 33500 | 5126 |
| 630 | 20240229 | 105400 | 14980479850 | 33550 | 33500 | 33550 | 33450 | 6442 |
| 631 | 20240229 | 105300 | 14764617900 | 33500 | 33400 | 33500 | 33350 | 3534 |
| 632 | 20240229 | 105200 | 14646423300 | 33400 | 33400 | 33400 | 33350 | 899 |
| 633 | 20240229 | 105100 | 14616401500 | 33400 | 33350 | 33450 | 33350 | 1004 |
| 634 | 20240229 | 105000 | 14582877850 | 33400 | 33400 | 33450 | 33350 | 1535 |
| 635 | 20240229 | 104900 | 14531573150 | 33400 | 33400 | 33400 | 33350 | 1442 |
| 636 | 20240229 | 104800 | 14483419100 | 33400 | 33400 | 33400 | 33350 | 633 |
| 637 | 20240229 | 104700 | 14462278350 | 33400 | 33400 | 33450 | 33300 | 3213 |
| 638 | 20240229 | 104600 | 14354915500 | 33400 | 33250 | 33400 | 33250 | 2732 |
| 639 | 20240229 | 104500 | 14263827800 | 33250 | 33250 | 33300 | 33200 | 1479 |
| 640 | 20240229 | 104400 | 14214710700 | 33200 | 33200 | 33300 | 33200 | 1591 |
| 641 | 20240229 | 104300 | 14161838900 | 33250 | 33300 | 33300 | 33200 | 1930 |
| 642 | 20240229 | 104200 | 14097639450 | 33350 | 33350 | 33350 | 33300 | 569 |
| 643 | 20240229 | 104100 | 14078673350 | 33300 | 33250 | 33350 | 33250 | 1254 |
| 644 | 20240229 | 104000 | 14036906350 | 33250 | 33300 | 33300 | 33250 | 414 |
| 645 | 20240229 | 103900 | 14023127500 | 33300 | 33350 | 33350 | 33300 | 1254 |
| 646 | 20240229 | 103800 | 13981368750 | 33350 | 33300 | 33350 | 33300 | 1197 |
| 647 | 20240229 | 103700 | 13941502350 | 33250 | 33250 | 33300 | 33200 | 1099 |
| 648 | 20240229 | 103600 | 13904960400 | 33250 | 33250 | 33300 | 33200 | 703 |
| 649 | 20240229 | 103500 | 13881572100 | 33300 | 33200 | 33300 | 33150 | 1076 |
| 650 | 20240229 | 103400 | 13845762400 | 33200 | 33200 | 33300 | 33150 | 4159 |
| 651 | 20240229 | 103300 | 13707695700 | 33200 | 33150 | 33200 | 33150 | 751 |
| 652 | 20240229 | 103200 | 13682792700 | 33150 | 33200 | 33200 | 33100 | 880 |
| 653 | 20240229 | 103100 | 13653602350 | 33200 | 33250 | 33250 | 33150 | 1020 |
| 654 | 20240229 | 103000 | 13619704850 | 33300 | 33250 | 33300 | 33200 | 1185 |
| 655 | 20240229 | 102900 | 13580281350 | 33250 | 33150 | 33250 | 33150 | 3341 |
| 656 | 20240229 | 102800 | 13469371350 | 33150 | 33050 | 33150 | 33050 | 2429 |
| 657 | 20240229 | 102700 | 13388963450 | 33000 | 33100 | 33150 | 33000 | 1358 |
| 658 | 20240229 | 102600 | 13344054400 | 33100 | 33000 | 33200 | 33000 | 3455 |
| 659 | 20240229 | 102500 | 13229712450 | 32950 | 33050 | 33050 | 32950 | 1340 |
| 660 | 20240229 | 102400 | 13185480800 | 33050 | 33050 | 33100 | 33000 | 544 |
| 661 | 20240229 | 102300 | 13167520600 | 33100 | 32900 | 33200 | 32900 | 2489 |
| 662 | 20240229 | 102200 | 13085334300 | 32950 | 32950 | 32950 | 32900 | 947 |
| 663 | 20240229 | 102100 | 13054168200 | 32850 | 32950 | 32950 | 32850 | 1509 |
| 664 | 20240229 | 102000 | 13004580600 | 32950 | 32950 | 33000 | 32850 | 3849 |
| 665 | 20240229 | 101900 | 12877806550 | 32950 | 33100 | 33100 | 32950 | 8468 |
| 666 | 20240229 | 101800 | 12598232250 | 33100 | 33100 | 33150 | 33050 | 1355 |
| 667 | 20240229 | 101700 | 12553377850 | 33150 | 33250 | 33300 | 33100 | 5519 |
| 668 | 20240229 | 101600 | 12370306650 | 33250 | 33350 | 33350 | 33250 | 397 |
| 669 | 20240229 | 101500 | 12357098450 | 33300 | 33450 | 33450 | 33300 | 3118 |
| 670 | 20240229 | 101400 | 12252999100 | 33450 | 33450 | 33550 | 33450 | 5088 |
| 671 | 20240229 | 101300 | 12082521950 | 33500 | 33450 | 33500 | 33450 | 1276 |
| 672 | 20240229 | 101200 | 12039819750 | 33500 | 33200 | 33500 | 33200 | 3247 |
| 673 | 20240229 | 101100 | 11931361600 | 33250 | 33250 | 33350 | 33200 | 1327 |
| 674 | 20240229 | 101000 | 11887246050 | 33250 | 33250 | 33250 | 33250 | 495 |
| 675 | 20240229 | 100900 | 11870787300 | 33250 | 33250 | 33300 | 33150 | 2892 |
| 676 | 20240229 | 100800 | 11774714250 | 33250 | 33300 | 33300 | 33250 | 2834 |
| 677 | 20240229 | 100700 | 11680419000 | 33300 | 33400 | 33400 | 33300 | 3185 |
| 678 | 20240229 | 100600 | 11574262150 | 33350 | 33450 | 33450 | 33350 | 1083 |
| 679 | 20240229 | 100500 | 11538113550 | 33450 | 33550 | 33550 | 33400 | 1803 |
| 680 | 20240229 | 100400 | 11477784100 | 33500 | 33550 | 33600 | 33450 | 8434 |
| 681 | 20240229 | 100300 | 11194938200 | 33500 | 33550 | 33550 | 33500 | 5058 |
| 682 | 20240229 | 100200 | 11025384100 | 33550 | 33450 | 33550 | 33450 | 4463 |
| 683 | 20240229 | 100100 | 10875750700 | 33550 | 33350 | 33550 | 33350 | 5967 |
| 684 | 20240229 | 100000 | 10676167300 | 33400 | 33350 | 33400 | 33350 | 1049 |
| 685 | 20240229 | 095900 | 10641150900 | 33350 | 33350 | 33400 | 33300 | 2776 |
| 686 | 20240229 | 095800 | 10548595700 | 33300 | 33400 | 33400 | 33300 | 4233 |
| 687 | 20240229 | 095700 | 10407381100 | 33350 | 33400 | 33450 | 33350 | 4302 |
| 688 | 20240229 | 095600 | 10263762150 | 33450 | 33450 | 33550 | 33400 | 11479 |
| 689 | 20240229 | 095500 | 9879555400 | 33400 | 33200 | 33450 | 33200 | 11619 |
| 690 | 20240229 | 095400 | 9492496350 | 33150 | 33000 | 33200 | 33000 | 7593 |
| 691 | 20240229 | 095300 | 9240880200 | 33050 | 33000 | 33050 | 32900 | 2317 |
| 692 | 20240229 | 095200 | 9164479300 | 32950 | 33050 | 33050 | 32950 | 1095 |
| 693 | 20240229 | 095100 | 9128353500 | 33050 | 32950 | 33050 | 32850 | 3476 |
| 694 | 20240229 | 095000 | 9013875950 | 32900 | 33000 | 33000 | 32850 | 1970 |
| 695 | 20240229 | 094900 | 8949006300 | 33050 | 33000 | 33100 | 33000 | 2859 |
| 696 | 20240229 | 094800 | 8854545450 | 33000 | 32800 | 33050 | 32700 | 9502 |
| 697 | 20240229 | 094700 | 8541620750 | 32800 | 32650 | 32800 | 32600 | 4413 |
| 698 | 20240229 | 094600 | 8397264250 | 32700 | 32650 | 32750 | 32650 | 471 |
| 699 | 20240229 | 094500 | 8381883750 | 32750 | 32650 | 32750 | 32650 | 817 |
| 700 | 20240229 | 094400 | 8355180800 | 32650 | 32650 | 32750 | 32650 | 724 |
| 701 | 20240229 | 094300 | 8331530950 | 32650 | 32800 | 32800 | 32550 | 6088 |
| 702 | 20240229 | 094200 | 8132541300 | 32850 | 32750 | 32850 | 32750 | 2734 |
| 703 | 20240229 | 094100 | 8042800950 | 32800 | 32800 | 32850 | 32750 | 2218 |
| 704 | 20240229 | 094000 | 7970049600 | 32800 | 32750 | 32800 | 32700 | 3037 |
| 705 | 20240229 | 093900 | 7870563500 | 32750 | 32750 | 32750 | 32700 | 1409 |
| 706 | 20240229 | 093800 | 7824425000 | 32750 | 32700 | 32750 | 32650 | 501 |
| 707 | 20240229 | 093700 | 7808040800 | 32700 | 32650 | 32700 | 32600 | 277 |
| 708 | 20240229 | 093600 | 7798995900 | 32700 | 32600 | 32700 | 32600 | 1762 |
| 709 | 20240229 | 093500 | 7741486650 | 32650 | 32500 | 32650 | 32500 | 2582 |
| 710 | 20240229 | 093400 | 7657453100 | 32500 | 32550 | 32600 | 32450 | 1918 |
| 711 | 20240229 | 093300 | 7595115050 | 32550 | 32500 | 32550 | 32450 | 2029 |
| 712 | 20240229 | 093200 | 7529157900 | 32500 | 32400 | 32500 | 32400 | 3170 |
| 713 | 20240229 | 093100 | 7426380000 | 32400 | 32350 | 32500 | 32350 | 6581 |
| 714 | 20240229 | 093000 | 7213200800 | 32400 | 32400 | 32450 | 32350 | 6637 |
| 715 | 20240229 | 092900 | 6998224800 | 32300 | 32500 | 32500 | 32250 | 7890 |
| 716 | 20240229 | 092800 | 6742780650 | 32500 | 32650 | 32650 | 32500 | 6297 |
| 717 | 20240229 | 092700 | 6537853050 | 32650 | 32700 | 32700 | 32600 | 2032 |
| 718 | 20240229 | 092600 | 6471513450 | 32700 | 32700 | 32750 | 32650 | 1642 |
| 719 | 20240229 | 092500 | 6417843700 | 32700 | 32700 | 32750 | 32600 | 2804 |
| 720 | 20240229 | 092400 | 6326226100 | 32600 | 32850 | 32850 | 32550 | 12580 |
| 721 | 20240229 | 092300 | 5915664200 | 32700 | 32750 | 32800 | 32650 | 5479 |
| 722 | 20240229 | 092200 | 5736440350 | 32700 | 32850 | 32850 | 32700 | 2809 |
| 723 | 20240229 | 092100 | 5644446600 | 32850 | 32900 | 32900 | 32700 | 12781 |
| 724 | 20240229 | 092000 | 5225215950 | 32850 | 32850 | 32900 | 32800 | 3563 |
| 725 | 20240229 | 091900 | 5108230250 | 32850 | 32950 | 33000 | 32800 | 6587 |
| 726 | 20240229 | 091800 | 4891537900 | 32950 | 32750 | 32950 | 32750 | 889 |
| 727 | 20240229 | 091700 | 4862298950 | 32750 | 32750 | 32850 | 32750 | 5946 |
| 728 | 20240229 | 091600 | 4667257500 | 32750 | 32800 | 32800 | 32750 | 2735 |
| 729 | 20240229 | 091500 | 4577593100 | 32800 | 33050 | 33050 | 32650 | 5301 |
| 730 | 20240229 | 091400 | 4403579250 | 33000 | 33200 | 33200 | 32950 | 4089 |
| 731 | 20240229 | 091300 | 4268533100 | 33300 | 33250 | 33300 | 33000 | 10311 |
| 732 | 20240229 | 091200 | 3926797250 | 33250 | 33350 | 33350 | 33150 | 8502 |
| 733 | 20240229 | 091100 | 3643989600 | 33350 | 33200 | 33350 | 33150 | 8337 |
| 734 | 20240229 | 091000 | 3366763350 | 33100 | 32850 | 33150 | 32800 | 11871 |
| 735 | 20240229 | 090900 | 2974516900 | 32900 | 33000 | 33050 | 32850 | 4125 |
| 736 | 20240229 | 090800 | 2838683600 | 33000 | 33100 | 33100 | 32900 | 4288 |
| 737 | 20240229 | 090700 | 2697200800 | 33100 | 33150 | 33200 | 33050 | 4345 |
| 738 | 20240229 | 090600 | 2553307250 | 33150 | 33000 | 33250 | 32950 | 10472 |
| 739 | 20240229 | 090500 | 2206877800 | 33000 | 32950 | 33150 | 32900 | 11143 |
| 740 | 20240229 | 090400 | 1838664850 | 32900 | 32700 | 32950 | 32650 | 8581 |
| 741 | 20240229 | 090300 | 1556858100 | 32650 | 32350 | 32750 | 32300 | 5953 |
| 742 | 20240229 | 090200 | 1363213450 | 32350 | 32650 | 32650 | 32300 | 5712 |
| 743 | 20240229 | 090100 | 1177587350 | 32550 | 32100 | 32700 | 32100 | 13981 |
| 744 | 20240229 | 090000 | 724341050 | 32050 | 32200 | 32350 | 32050 | 22440 |