38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 213300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 41922 |
| 3 | 20250103 | 213200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20250103 | 213100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20250103 | 213000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20250103 | 212900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20250103 | 212800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20250103 | 212700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20250103 | 212600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20250103 | 212500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20250103 | 212400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20250103 | 212300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20250103 | 212200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20250103 | 212100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20250103 | 212000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20250103 | 211900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20250103 | 211800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20250103 | 211700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20250103 | 211600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20250103 | 211500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20250103 | 211400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20250103 | 211300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20250103 | 211200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20250103 | 211100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20250103 | 211000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20250103 | 210900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20250103 | 210800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20250103 | 210700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20250103 | 210600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20250103 | 210500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20250103 | 210400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20250103 | 210300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 41922 |
| 33 | 20250103 | 210200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20250103 | 210100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20250103 | 210000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20250103 | 205900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20250103 | 205800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20250103 | 205700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20250103 | 205600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20250103 | 205500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20250103 | 205400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20250103 | 205300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20250103 | 205200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20250103 | 205100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20250103 | 205000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20250103 | 204900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20250103 | 204800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20250103 | 204700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20250103 | 204600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20250103 | 204500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20250103 | 204400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20250103 | 204300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20250103 | 204200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20250103 | 204100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20250103 | 204000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20250103 | 203900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20250103 | 203800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20250103 | 203700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20250103 | 203600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20250103 | 203500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20250103 | 203400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20250103 | 203300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 41922 |
| 63 | 20250103 | 203200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20250103 | 203100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20250103 | 203000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20250103 | 202900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20250103 | 202800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20250103 | 202700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20250103 | 202600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20250103 | 202500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20250103 | 202400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20250103 | 202300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20250103 | 202200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20250103 | 202100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20250103 | 202000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20250103 | 201900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20250103 | 201800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20250103 | 201700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20250103 | 201600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20250103 | 201500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20250103 | 201400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20250103 | 201300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20250103 | 201200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20250103 | 201100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20250103 | 201000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20250103 | 200900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20250103 | 200800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20250103 | 200700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20250103 | 200600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20250103 | 200500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20250103 | 200400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20250103 | 200300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 41922 |
| 93 | 20250103 | 200200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20250103 | 200100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20250103 | 200000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20250103 | 195900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20250103 | 195800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20250103 | 195700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20250103 | 195600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20250103 | 195500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20250103 | 195400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20250103 | 195300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20250103 | 195200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20250103 | 195100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20250103 | 195000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20250103 | 194900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20250103 | 194800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20250103 | 194700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20250103 | 194600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20250103 | 194500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20250103 | 194400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20250103 | 194300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20250103 | 194200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20250103 | 194100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20250103 | 194000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20250103 | 193900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20250103 | 193800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20250103 | 193700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20250103 | 193600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20250103 | 193500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20250103 | 193400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20250103 | 193300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 41922 |
| 123 | 20250103 | 193200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20250103 | 193100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20250103 | 193000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20250103 | 192900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20250103 | 192800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20250103 | 192700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20250103 | 192600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20250103 | 192500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20250103 | 192400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20250103 | 192300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20250103 | 192200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20250103 | 192100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20250103 | 192000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20250103 | 191900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20250103 | 191800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20250103 | 191700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20250103 | 191600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20250103 | 191500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20250103 | 191400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20250103 | 191300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20250103 | 191200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20250103 | 191100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20250103 | 191000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20250103 | 190900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20250103 | 190800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20250103 | 190700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20250103 | 190600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20250103 | 190500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20250103 | 190400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20250103 | 190300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 41922 |
| 153 | 20250103 | 190200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20250103 | 190100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20250103 | 190000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20250103 | 185900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20250103 | 185800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20250103 | 185700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20250103 | 185600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20250103 | 185500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20250103 | 185400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20250103 | 185300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20250103 | 185200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20250103 | 185100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20250103 | 185000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20250103 | 184900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20250103 | 184800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20250103 | 184700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20250103 | 184600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20250103 | 184500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20250103 | 184400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20250103 | 184300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20250103 | 184200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20250103 | 184100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20250103 | 184000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20250103 | 183900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20250103 | 183800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20250103 | 183700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20250103 | 183600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20250103 | 183500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20250103 | 183400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20250103 | 183300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 41922 |
| 183 | 20250103 | 183200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20250103 | 183100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20250103 | 183000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20250103 | 182900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20250103 | 182800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20250103 | 182700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20250103 | 182600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20250103 | 182500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20250103 | 182400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20250103 | 182300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20250103 | 182200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20250103 | 182100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20250103 | 182000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20250103 | 181900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20250103 | 181800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20250103 | 181700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20250103 | 181600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20250103 | 181500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20250103 | 181400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20250103 | 181300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20250103 | 181200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20250103 | 181100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20250103 | 181000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20250103 | 180900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20250103 | 180800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20250103 | 180700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20250103 | 180600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20250103 | 180500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20250103 | 180400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20250103 | 180300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 41922 |
| 213 | 20250103 | 180200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20250103 | 180100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20250103 | 180000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20250103 | 175900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20250103 | 175800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20250103 | 175700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20250103 | 175600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20250103 | 175500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20250103 | 175400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20250103 | 175300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20250103 | 175200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20250103 | 175100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20250103 | 175000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20250103 | 174900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20250103 | 174800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20250103 | 174700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20250103 | 174600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20250103 | 174500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20250103 | 174400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20250103 | 174300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20250103 | 174200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20250103 | 174100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20250103 | 174000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20250103 | 173900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20250103 | 173800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20250103 | 173700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20250103 | 173600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20250103 | 173500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20250103 | 173400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20250103 | 173300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 41922 |
| 243 | 20250103 | 173200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20250103 | 173100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20250103 | 173000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20250103 | 172900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20250103 | 172800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20250103 | 172700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20250103 | 172600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20250103 | 172500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20250103 | 172400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20250103 | 172300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20250103 | 172200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20250103 | 172100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20250103 | 172000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20250103 | 171900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20250103 | 171800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20250103 | 171700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20250103 | 171600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20250103 | 171500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20250103 | 171400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20250103 | 171300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20250103 | 171200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20250103 | 171100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20250103 | 171000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20250103 | 170900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20250103 | 170800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20250103 | 170700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20250103 | 170600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20250103 | 170500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20250103 | 170400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20250103 | 170300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 41922 |
| 273 | 20250103 | 170200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20250103 | 170100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20250103 | 170000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20250103 | 165900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20250103 | 165800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20250103 | 165700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20250103 | 165600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20250103 | 165500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20250103 | 165400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20250103 | 165300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20250103 | 165200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20250103 | 165100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20250103 | 165000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20250103 | 164900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20250103 | 164800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20250103 | 164700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20250103 | 164600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20250103 | 164500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20250103 | 164400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20250103 | 164300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20250103 | 164200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20250103 | 164100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20250103 | 164000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20250103 | 163900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20250103 | 163800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20250103 | 163700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20250103 | 163600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20250103 | 163500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20250103 | 163400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20250103 | 163300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 41922 |
| 303 | 20250103 | 163200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20250103 | 163100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20250103 | 163000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20250103 | 162900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20250103 | 162800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20250103 | 162700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20250103 | 162600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20250103 | 162500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20250103 | 162400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 312 | 20250103 | 162300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20250103 | 162200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 314 | 20250103 | 162100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 315 | 20250103 | 162000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 316 | 20250103 | 161900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 317 | 20250103 | 161800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 318 | 20250103 | 161700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 319 | 20250103 | 161600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 320 | 20250103 | 161500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 321 | 20250103 | 161400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 322 | 20250103 | 161300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 323 | 20250103 | 161200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 324 | 20250103 | 161100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 325 | 20250103 | 161000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 326 | 20250103 | 160900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 327 | 20250103 | 160800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 328 | 20250103 | 160700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 329 | 20250103 | 160600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 330 | 20250103 | 160500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 331 | 20250103 | 160400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 332 | 20250103 | 160300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 41922 |
| 333 | 20250103 | 160200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 334 | 20250103 | 160100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 335 | 20250103 | 160000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 336 | 20250103 | 155900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 337 | 20250103 | 155800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 338 | 20250103 | 155700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 339 | 20250103 | 155600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 340 | 20250103 | 155500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 341 | 20250103 | 155400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 342 | 20250103 | 155300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 343 | 20250103 | 155200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 344 | 20250103 | 155100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 345 | 20250103 | 155000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 346 | 20250103 | 154900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 347 | 20250103 | 154800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 348 | 20250103 | 154700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 349 | 20250103 | 154600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 350 | 20250103 | 154500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 351 | 20250103 | 154400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 352 | 20250103 | 154300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 353 | 20250103 | 154200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 354 | 20250103 | 154100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 355 | 20250103 | 154000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 356 | 20250103 | 153900 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 357 | 20250103 | 153800 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 358 | 20250103 | 153700 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 359 | 20250103 | 153600 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 360 | 20250103 | 153500 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 361 | 20250103 | 153400 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 362 | 20250103 | 153300 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 41922 |
| 363 | 20250103 | 153200 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 364 | 20250103 | 153100 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 365 | 20250103 | 153000 | 12420485560 | 5300 | 5300 | 5300 | 5300 | 41922 |
| 366 | 20250103 | 152900 | 12198298960 | 5300 | 5300 | 5300 | 5300 | 0 |
| 367 | 20250103 | 152800 | 12198298960 | 5300 | 5300 | 5300 | 5300 | 0 |
| 368 | 20250103 | 152700 | 12198298960 | 5300 | 5300 | 5300 | 5300 | 0 |
| 369 | 20250103 | 152600 | 12198298960 | 5300 | 5300 | 5300 | 5300 | 0 |
| 370 | 20250103 | 152500 | 12198298960 | 5300 | 5300 | 5300 | 5300 | 0 |
| 371 | 20250103 | 152400 | 12198298960 | 5300 | 5300 | 5300 | 5300 | 0 |
| 372 | 20250103 | 152300 | 12198298960 | 5300 | 5300 | 5300 | 5300 | 0 |
| 373 | 20250103 | 152200 | 12198298960 | 5300 | 5300 | 5300 | 5300 | 0 |
| 374 | 20250103 | 152100 | 12198298960 | 5300 | 5300 | 5300 | 5300 | 0 |
| 375 | 20250103 | 152000 | 12198298960 | 5300 | 5300 | 5300 | 5300 | 0 |
| 376 | 20250103 | 151900 | 12198298960 | 5300 | 5280 | 5300 | 5280 | 8397 |
| 377 | 20250103 | 151800 | 12153896340 | 5280 | 5280 | 5290 | 5280 | 7868 |
| 378 | 20250103 | 151700 | 12112343920 | 5280 | 5280 | 5290 | 5280 | 13420 |
| 379 | 20250103 | 151600 | 12041446150 | 5290 | 5300 | 5300 | 5280 | 11499 |
| 380 | 20250103 | 151500 | 11980593820 | 5300 | 5290 | 5300 | 5290 | 3804 |
| 381 | 20250103 | 151400 | 11960461060 | 5300 | 5290 | 5300 | 5290 | 3418 |
| 382 | 20250103 | 151300 | 11942349670 | 5290 | 5300 | 5310 | 5290 | 957 |
| 383 | 20250103 | 151200 | 11937282280 | 5310 | 5320 | 5320 | 5300 | 8512 |
| 384 | 20250103 | 151100 | 11892154870 | 5310 | 5310 | 5320 | 5310 | 6038 |
| 385 | 20250103 | 151000 | 11860063350 | 5310 | 5330 | 5330 | 5310 | 5049 |
| 386 | 20250103 | 150900 | 11833202270 | 5330 | 5310 | 5330 | 5300 | 12148 |
| 387 | 20250103 | 150800 | 11768633820 | 5310 | 5310 | 5320 | 5300 | 7096 |
| 388 | 20250103 | 150700 | 11730933430 | 5310 | 5320 | 5320 | 5310 | 5326 |
| 389 | 20250103 | 150600 | 11702633640 | 5310 | 5310 | 5320 | 5300 | 3467 |
| 390 | 20250103 | 150500 | 11684223850 | 5310 | 5310 | 5320 | 5310 | 5710 |
| 391 | 20250103 | 150400 | 11653903440 | 5310 | 5300 | 5320 | 5300 | 6944 |
| 392 | 20250103 | 150300 | 11617029790 | 5300 | 5320 | 5320 | 5300 | 2070 |
| 393 | 20250103 | 150200 | 11606046860 | 5310 | 5290 | 5310 | 5290 | 10255 |
| 394 | 20250103 | 150100 | 11551683160 | 5290 | 5300 | 5310 | 5290 | 7196 |
| 395 | 20250103 | 150000 | 11513550380 | 5300 | 5320 | 5320 | 5300 | 4257 |
| 396 | 20250103 | 145900 | 11490947930 | 5320 | 5310 | 5320 | 5300 | 9157 |
| 397 | 20250103 | 145800 | 11442334590 | 5300 | 5300 | 5310 | 5300 | 2529 |
| 398 | 20250103 | 145700 | 11428926410 | 5300 | 5300 | 5300 | 5280 | 9862 |
| 399 | 20250103 | 145600 | 11376738410 | 5300 | 5280 | 5300 | 5270 | 8646 |
| 400 | 20250103 | 145500 | 11331022260 | 5280 | 5270 | 5290 | 5270 | 7235 |
| 401 | 20250103 | 145400 | 11292839830 | 5270 | 5280 | 5280 | 5260 | 24898 |
| 402 | 20250103 | 145300 | 11161513820 | 5280 | 5290 | 5290 | 5280 | 2887 |
| 403 | 20250103 | 145200 | 11146254690 | 5290 | 5290 | 5300 | 5280 | 5585 |
| 404 | 20250103 | 145100 | 11116694890 | 5290 | 5280 | 5290 | 5270 | 15303 |
| 405 | 20250103 | 145000 | 11035948440 | 5280 | 5300 | 5300 | 5270 | 12449 |
| 406 | 20250103 | 144900 | 10970165190 | 5300 | 5320 | 5330 | 5300 | 13196 |
| 407 | 20250103 | 144800 | 10900119200 | 5320 | 5300 | 5330 | 5300 | 13517 |
| 408 | 20250103 | 144700 | 10828269640 | 5300 | 5310 | 5320 | 5270 | 28180 |
| 409 | 20250103 | 144600 | 10678918850 | 5320 | 5350 | 5350 | 5300 | 22098 |
| 410 | 20250103 | 144500 | 10561173520 | 5340 | 5340 | 5380 | 5330 | 126974 |
| 411 | 20250103 | 144400 | 9881054960 | 5330 | 5310 | 5340 | 5290 | 55835 |
| 412 | 20250103 | 144300 | 9584149450 | 5310 | 5280 | 5310 | 5270 | 41433 |
| 413 | 20250103 | 144200 | 9364909110 | 5270 | 5270 | 5280 | 5260 | 7977 |
| 414 | 20250103 | 144100 | 9322865880 | 5270 | 5250 | 5280 | 5250 | 12318 |
| 415 | 20250103 | 144000 | 9258069870 | 5250 | 5290 | 5290 | 5250 | 14371 |
| 416 | 20250103 | 143900 | 9182395150 | 5280 | 5250 | 5290 | 5250 | 23917 |
| 417 | 20250103 | 143800 | 9056335490 | 5250 | 5270 | 5280 | 5250 | 23870 |
| 418 | 20250103 | 143700 | 8930604630 | 5270 | 5330 | 5330 | 5260 | 66424 |
| 419 | 20250103 | 143600 | 8579315080 | 5320 | 5250 | 5330 | 5240 | 136733 |
| 420 | 20250103 | 143500 | 7854462020 | 5250 | 5220 | 5250 | 5220 | 21006 |
| 421 | 20250103 | 143400 | 7744512350 | 5220 | 5220 | 5230 | 5210 | 3167 |
| 422 | 20250103 | 143300 | 7727974090 | 5220 | 5220 | 5230 | 5220 | 384 |
| 423 | 20250103 | 143200 | 7725969600 | 5230 | 5220 | 5230 | 5210 | 663 |
| 424 | 20250103 | 143100 | 7722508840 | 5220 | 5200 | 5230 | 5200 | 8170 |
| 425 | 20250103 | 143000 | 7679886750 | 5210 | 5220 | 5220 | 5200 | 3533 |
| 426 | 20250103 | 142900 | 7661489600 | 5220 | 5230 | 5230 | 5220 | 1671 |
| 427 | 20250103 | 142800 | 7652766010 | 5230 | 5220 | 5230 | 5220 | 331 |
| 428 | 20250103 | 142700 | 7651038150 | 5230 | 5230 | 5230 | 5220 | 501 |
| 429 | 20250103 | 142600 | 7648420880 | 5230 | 5220 | 5230 | 5220 | 2328 |
| 430 | 20250103 | 142500 | 7636268690 | 5230 | 5230 | 5240 | 5220 | 9670 |
| 431 | 20250103 | 142400 | 7585698650 | 5220 | 5210 | 5220 | 5200 | 8493 |
| 432 | 20250103 | 142300 | 7541421740 | 5230 | 5230 | 5240 | 5220 | 6540 |
| 433 | 20250103 | 142200 | 7507273310 | 5230 | 5240 | 5240 | 5230 | 4509 |
| 434 | 20250103 | 142100 | 7483681110 | 5240 | 5240 | 5240 | 5230 | 636 |
| 435 | 20250103 | 142000 | 7480349180 | 5240 | 5250 | 5250 | 5230 | 3639 |
| 436 | 20250103 | 141900 | 7461272250 | 5250 | 5220 | 5250 | 5210 | 14661 |
| 437 | 20250103 | 141800 | 7384472820 | 5230 | 5210 | 5230 | 5210 | 9694 |
| 438 | 20250103 | 141700 | 7333903950 | 5210 | 5220 | 5230 | 5210 | 3169 |
| 439 | 20250103 | 141600 | 7317367030 | 5230 | 5210 | 5230 | 5210 | 4093 |
| 440 | 20250103 | 141500 | 7296003580 | 5210 | 5220 | 5220 | 5210 | 4924 |
| 441 | 20250103 | 141400 | 7270317370 | 5220 | 5200 | 5220 | 5190 | 9668 |
| 442 | 20250103 | 141300 | 7219998300 | 5200 | 5210 | 5210 | 5200 | 4251 |
| 443 | 20250103 | 141200 | 7197852070 | 5210 | 5190 | 5240 | 5190 | 26740 |
| 444 | 20250103 | 141100 | 7058683100 | 5190 | 5160 | 5190 | 5150 | 11384 |
| 445 | 20250103 | 141000 | 6999846020 | 5160 | 5150 | 5160 | 5150 | 2113 |
| 446 | 20250103 | 140900 | 6988943740 | 5140 | 5140 | 5150 | 5140 | 2540 |
| 447 | 20250103 | 140800 | 6975883290 | 5130 | 5140 | 5140 | 5130 | 1633 |
| 448 | 20250103 | 140700 | 6967502180 | 5140 | 5130 | 5140 | 5130 | 4137 |
| 449 | 20250103 | 140600 | 6946255360 | 5130 | 5130 | 5130 | 5120 | 3258 |
| 450 | 20250103 | 140500 | 6929561220 | 5130 | 5140 | 5150 | 5130 | 1581 |
| 451 | 20250103 | 140400 | 6921446420 | 5130 | 5140 | 5150 | 5130 | 6127 |
| 452 | 20250103 | 140300 | 6889979800 | 5140 | 5150 | 5150 | 5140 | 1519 |
| 453 | 20250103 | 140200 | 6882172100 | 5150 | 5160 | 5160 | 5150 | 2573 |
| 454 | 20250103 | 140100 | 6868920950 | 5160 | 5160 | 5160 | 5150 | 1742 |
| 455 | 20250103 | 140000 | 6859946650 | 5160 | 5140 | 5160 | 5140 | 4613 |
| 456 | 20250103 | 135900 | 6836189420 | 5140 | 5150 | 5150 | 5140 | 3630 |
| 457 | 20250103 | 135800 | 6817513930 | 5150 | 5140 | 5150 | 5140 | 1119 |
| 458 | 20250103 | 135700 | 6811752660 | 5140 | 5140 | 5140 | 5130 | 2502 |
| 459 | 20250103 | 135600 | 6798892390 | 5140 | 5140 | 5140 | 5140 | 302 |
| 460 | 20250103 | 135500 | 6797340110 | 5140 | 5140 | 5140 | 5130 | 2140 |
| 461 | 20250103 | 135400 | 6786361760 | 5130 | 5130 | 5140 | 5130 | 279 |
| 462 | 20250103 | 135300 | 6784930290 | 5130 | 5130 | 5140 | 5130 | 638 |
| 463 | 20250103 | 135200 | 6781656110 | 5130 | 5130 | 5140 | 5130 | 1353 |
| 464 | 20250103 | 135100 | 6774710120 | 5130 | 5130 | 5140 | 5130 | 1269 |
| 465 | 20250103 | 135000 | 6768198920 | 5140 | 5130 | 5140 | 5130 | 452 |
| 466 | 20250103 | 134900 | 6765878560 | 5140 | 5140 | 5140 | 5120 | 4639 |
| 467 | 20250103 | 134800 | 6742100260 | 5140 | 5140 | 5140 | 5140 | 3357 |
| 468 | 20250103 | 134700 | 6724845280 | 5130 | 5130 | 5140 | 5130 | 651 |
| 469 | 20250103 | 134600 | 6721505630 | 5130 | 5120 | 5130 | 5120 | 3386 |
| 470 | 20250103 | 134500 | 6704142340 | 5120 | 5120 | 5130 | 5120 | 1467 |
| 471 | 20250103 | 134400 | 6696622920 | 5120 | 5120 | 5120 | 5110 | 7505 |
| 472 | 20250103 | 134300 | 6658210060 | 5110 | 5100 | 5110 | 5090 | 9560 |
| 473 | 20250103 | 134200 | 6609462950 | 5090 | 5090 | 5110 | 5090 | 7027 |
| 474 | 20250103 | 134100 | 6573625120 | 5090 | 5080 | 5100 | 5080 | 10961 |
| 475 | 20250103 | 134000 | 6517877700 | 5080 | 5100 | 5100 | 5080 | 17031 |
| 476 | 20250103 | 133900 | 6431275150 | 5100 | 5090 | 5100 | 5080 | 18614 |
| 477 | 20250103 | 133800 | 6336520810 | 5090 | 5140 | 5140 | 5090 | 67446 |
| 478 | 20250103 | 133700 | 5992087810 | 5140 | 5150 | 5150 | 5120 | 18077 |
| 479 | 20250103 | 133600 | 5899206080 | 5150 | 5170 | 5170 | 5150 | 5108 |
| 480 | 20250103 | 133500 | 5872847150 | 5170 | 5170 | 5170 | 5170 | 366 |
| 481 | 20250103 | 133400 | 5870954930 | 5170 | 5170 | 5170 | 5170 | 445 |
| 482 | 20250103 | 133300 | 5868654280 | 5170 | 5180 | 5180 | 5170 | 3265 |
| 483 | 20250103 | 133200 | 5851773950 | 5180 | 5170 | 5180 | 5170 | 47 |
| 484 | 20250103 | 133100 | 5851530780 | 5180 | 5180 | 5180 | 5170 | 1101 |
| 485 | 20250103 | 133000 | 5845838400 | 5180 | 5180 | 5180 | 5180 | 42 |
| 486 | 20250103 | 132900 | 5845620840 | 5180 | 5180 | 5180 | 5170 | 2357 |
| 487 | 20250103 | 132800 | 5833418580 | 5180 | 5180 | 5180 | 5170 | 2085 |
| 488 | 20250103 | 132700 | 5822635030 | 5180 | 5180 | 5180 | 5170 | 6146 |
| 489 | 20250103 | 132600 | 5790823000 | 5180 | 5160 | 5180 | 5160 | 6011 |
| 490 | 20250103 | 132500 | 5759747160 | 5160 | 5160 | 5160 | 5160 | 1363 |
| 491 | 20250103 | 132400 | 5752714080 | 5160 | 5170 | 5170 | 5160 | 1704 |
| 492 | 20250103 | 132300 | 5743919500 | 5170 | 5170 | 5170 | 5170 | 2142 |
| 493 | 20250103 | 132200 | 5732845360 | 5170 | 5170 | 5170 | 5160 | 161 |
| 494 | 20250103 | 132100 | 5732013270 | 5170 | 5150 | 5170 | 5150 | 206 |
| 495 | 20250103 | 132000 | 5730951230 | 5160 | 5160 | 5160 | 5160 | 188 |
| 496 | 20250103 | 131900 | 5729981150 | 5160 | 5160 | 5160 | 5160 | 234 |
| 497 | 20250103 | 131800 | 5728773710 | 5160 | 5150 | 5160 | 5150 | 1314 |
| 498 | 20250103 | 131700 | 5721993780 | 5160 | 5150 | 5160 | 5150 | 2693 |
| 499 | 20250103 | 131600 | 5708106110 | 5150 | 5150 | 5160 | 5150 | 2004 |
| 500 | 20250103 | 131500 | 5697775510 | 5150 | 5150 | 5150 | 5140 | 2120 |
| 501 | 20250103 | 131400 | 5686867260 | 5150 | 5150 | 5150 | 5140 | 797 |
| 502 | 20250103 | 131300 | 5682762720 | 5140 | 5150 | 5150 | 5140 | 152 |
| 503 | 20250103 | 131200 | 5681981230 | 5150 | 5150 | 5150 | 5150 | 461 |
| 504 | 20250103 | 131100 | 5679607080 | 5150 | 5150 | 5150 | 5150 | 8 |
| 505 | 20250103 | 131000 | 5679565880 | 5150 | 5140 | 5150 | 5130 | 7017 |
| 506 | 20250103 | 130900 | 5643522560 | 5150 | 5150 | 5150 | 5140 | 3156 |
| 507 | 20250103 | 130800 | 5627300400 | 5140 | 5150 | 5150 | 5140 | 174 |
| 508 | 20250103 | 130700 | 5626404560 | 5140 | 5150 | 5150 | 5140 | 1102 |
| 509 | 20250103 | 130600 | 5620740270 | 5150 | 5140 | 5150 | 5140 | 606 |
| 510 | 20250103 | 130500 | 5617625390 | 5140 | 5130 | 5150 | 5130 | 682 |
| 511 | 20250103 | 130400 | 5614121760 | 5130 | 5150 | 5150 | 5130 | 8328 |
| 512 | 20250103 | 130300 | 5571396740 | 5150 | 5140 | 5150 | 5140 | 408 |
| 513 | 20250103 | 130200 | 5569298850 | 5130 | 5140 | 5150 | 5130 | 4332 |
| 514 | 20250103 | 130100 | 5547050460 | 5140 | 5140 | 5150 | 5140 | 4273 |
| 515 | 20250103 | 130000 | 5525086910 | 5160 | 5160 | 5160 | 5160 | 21 |
| 516 | 20250103 | 125900 | 5524978550 | 5160 | 5150 | 5160 | 5140 | 235 |
| 517 | 20250103 | 125800 | 5523770590 | 5150 | 5140 | 5150 | 5140 | 5083 |
| 518 | 20250103 | 125700 | 5497641960 | 5140 | 5140 | 5160 | 5140 | 4701 |
| 519 | 20250103 | 125600 | 5473455830 | 5150 | 5160 | 5160 | 5150 | 520 |
| 520 | 20250103 | 125500 | 5470775830 | 5160 | 5160 | 5160 | 5150 | 287 |
| 521 | 20250103 | 125400 | 5469295250 | 5160 | 5150 | 5160 | 5150 | 1311 |
| 522 | 20250103 | 125300 | 5462543570 | 5150 | 5150 | 5150 | 5140 | 1832 |
| 523 | 20250103 | 125200 | 5453118000 | 5160 | 5160 | 5170 | 5160 | 1295 |
| 524 | 20250103 | 125100 | 5446434280 | 5160 | 5160 | 5170 | 5160 | 2061 |
| 525 | 20250103 | 125000 | 5435789240 | 5170 | 5160 | 5170 | 5160 | 7802 |
| 526 | 20250103 | 124900 | 5395530900 | 5150 | 5160 | 5160 | 5150 | 780 |
| 527 | 20250103 | 124800 | 5391510890 | 5160 | 5160 | 5160 | 5160 | 67 |
| 528 | 20250103 | 124700 | 5391165170 | 5150 | 5150 | 5160 | 5150 | 105 |
| 529 | 20250103 | 124600 | 5390624400 | 5160 | 5150 | 5160 | 5150 | 75 |
| 530 | 20250103 | 124500 | 5390238010 | 5150 | 5140 | 5150 | 5140 | 7272 |
| 531 | 20250103 | 124400 | 5352838820 | 5150 | 5150 | 5150 | 5150 | 703 |
| 532 | 20250103 | 124300 | 5349218370 | 5150 | 5150 | 5150 | 5140 | 345 |
| 533 | 20250103 | 124200 | 5347441660 | 5150 | 5150 | 5150 | 5150 | 479 |
| 534 | 20250103 | 124100 | 5344974810 | 5150 | 5140 | 5150 | 5140 | 505 |
| 535 | 20250103 | 124000 | 5342379070 | 5130 | 5130 | 5130 | 5130 | 11 |
| 536 | 20250103 | 123900 | 5342322640 | 5130 | 5140 | 5140 | 5130 | 1599 |
| 537 | 20250103 | 123800 | 5334106920 | 5140 | 5140 | 5150 | 5140 | 2075 |
| 538 | 20250103 | 123700 | 5323441300 | 5140 | 5160 | 5160 | 5140 | 3135 |
| 539 | 20250103 | 123600 | 5307296870 | 5150 | 5160 | 5160 | 5150 | 528 |
| 540 | 20250103 | 123500 | 5304577470 | 5160 | 5160 | 5160 | 5150 | 1268 |
| 541 | 20250103 | 123400 | 5298043510 | 5160 | 5150 | 5160 | 5150 | 498 |
| 542 | 20250103 | 123300 | 5295478800 | 5150 | 5140 | 5150 | 5140 | 661 |
| 543 | 20250103 | 123200 | 5292077050 | 5140 | 5150 | 5160 | 5140 | 2381 |
| 544 | 20250103 | 123100 | 5279825090 | 5150 | 5150 | 5150 | 5150 | 426 |
| 545 | 20250103 | 123000 | 5277631190 | 5150 | 5140 | 5150 | 5140 | 1132 |
| 546 | 20250103 | 122900 | 5271801590 | 5140 | 5150 | 5150 | 5140 | 300 |
| 547 | 20250103 | 122800 | 5270256600 | 5150 | 5150 | 5150 | 5140 | 44 |
| 548 | 20250103 | 122700 | 5270030320 | 5140 | 5150 | 5150 | 5140 | 1106 |
| 549 | 20250103 | 122600 | 5264344420 | 5140 | 5150 | 5160 | 5140 | 566 |
| 550 | 20250103 | 122500 | 5261428310 | 5160 | 5160 | 5160 | 5150 | 1230 |
| 551 | 20250103 | 122400 | 5255087560 | 5150 | 5160 | 5160 | 5150 | 1544 |
| 552 | 20250103 | 122300 | 5247135350 | 5160 | 5140 | 5160 | 5140 | 1271 |
| 553 | 20250103 | 122200 | 5240590820 | 5140 | 5140 | 5140 | 5140 | 1362 |
| 554 | 20250103 | 122100 | 5233590140 | 5140 | 5140 | 5140 | 5130 | 3 |
| 555 | 20250103 | 122000 | 5233574730 | 5140 | 5140 | 5140 | 5140 | 1940 |
| 556 | 20250103 | 121900 | 5223603130 | 5140 | 5140 | 5140 | 5130 | 6698 |
| 557 | 20250103 | 121800 | 5189203450 | 5150 | 5140 | 5150 | 5140 | 663 |
| 558 | 20250103 | 121700 | 5185793260 | 5140 | 5150 | 5150 | 5140 | 4438 |
| 559 | 20250103 | 121600 | 5162977420 | 5150 | 5150 | 5150 | 5150 | 32 |
| 560 | 20250103 | 121500 | 5162812620 | 5160 | 5150 | 5160 | 5150 | 1001 |
| 561 | 20250103 | 121400 | 5157657460 | 5160 | 5160 | 5160 | 5150 | 511 |
| 562 | 20250103 | 121300 | 5155021700 | 5160 | 5150 | 5160 | 5150 | 209 |
| 563 | 20250103 | 121200 | 5153945340 | 5160 | 5160 | 5160 | 5140 | 4513 |
| 564 | 20250103 | 121100 | 5130742160 | 5150 | 5150 | 5150 | 5150 | 300 |
| 565 | 20250103 | 121000 | 5129197160 | 5160 | 5150 | 5160 | 5150 | 5368 |
| 566 | 20250103 | 120900 | 5101551730 | 5150 | 5160 | 5160 | 5150 | 294 |
| 567 | 20250103 | 120800 | 5100035890 | 5160 | 5160 | 5160 | 5160 | 159 |
| 568 | 20250103 | 120700 | 5099215450 | 5160 | 5140 | 5160 | 5140 | 925 |
| 569 | 20250103 | 120600 | 5094457720 | 5150 | 5150 | 5150 | 5150 | 520 |
| 570 | 20250103 | 120500 | 5091779720 | 5150 | 5160 | 5160 | 5140 | 3596 |
| 571 | 20250103 | 120400 | 5073259590 | 5160 | 5160 | 5170 | 5160 | 217 |
| 572 | 20250103 | 120300 | 5072139670 | 5170 | 5160 | 5170 | 5150 | 1073 |
| 573 | 20250103 | 120200 | 5066603930 | 5150 | 5150 | 5160 | 5150 | 574 |
| 574 | 20250103 | 120100 | 5063647790 | 5150 | 5140 | 5150 | 5140 | 324 |
| 575 | 20250103 | 120000 | 5061982220 | 5140 | 5140 | 5140 | 5140 | 7590 |
| 576 | 20250103 | 115900 | 5022969620 | 5140 | 5150 | 5150 | 5130 | 1183 |
| 577 | 20250103 | 115800 | 5016893030 | 5130 | 5150 | 5160 | 5130 | 19954 |
| 578 | 20250103 | 115700 | 4914367720 | 5160 | 5160 | 5160 | 5160 | 626 |
| 579 | 20250103 | 115600 | 4911137560 | 5170 | 5160 | 5170 | 5160 | 1628 |
| 580 | 20250103 | 115500 | 4902737020 | 5160 | 5160 | 5170 | 5160 | 2832 |
| 581 | 20250103 | 115400 | 4888121890 | 5170 | 5170 | 5170 | 5160 | 268 |
| 582 | 20250103 | 115300 | 4886738480 | 5170 | 5170 | 5170 | 5170 | 1 |
| 583 | 20250103 | 115200 | 4886733310 | 5160 | 5170 | 5170 | 5160 | 611 |
| 584 | 20250103 | 115100 | 4883577440 | 5180 | 5180 | 5180 | 5170 | 1013 |
| 585 | 20250103 | 115000 | 4878340180 | 5180 | 5170 | 5180 | 5170 | 1138 |
| 586 | 20250103 | 114900 | 4872456700 | 5180 | 5180 | 5180 | 5170 | 3033 |
| 587 | 20250103 | 114800 | 4856746250 | 5200 | 5190 | 5200 | 5190 | 1932 |
| 588 | 20250103 | 114700 | 4846719150 | 5190 | 5190 | 5190 | 5190 | 303 |
| 589 | 20250103 | 114600 | 4845146580 | 5190 | 5190 | 5190 | 5180 | 2888 |
| 590 | 20250103 | 114500 | 4830158750 | 5190 | 5190 | 5190 | 5190 | 12 |
| 591 | 20250103 | 114400 | 4830096470 | 5180 | 5190 | 5190 | 5180 | 134 |
| 592 | 20250103 | 114300 | 4829402340 | 5180 | 5180 | 5190 | 5180 | 1759 |
| 593 | 20250103 | 114200 | 4820290670 | 5180 | 5170 | 5180 | 5170 | 1002 |
| 594 | 20250103 | 114100 | 4815107740 | 5170 | 5170 | 5180 | 5170 | 1974 |
| 595 | 20250103 | 114000 | 4804902140 | 5180 | 5170 | 5180 | 5170 | 2226 |
| 596 | 20250103 | 113900 | 4793377670 | 5180 | 5170 | 5180 | 5170 | 114 |
| 597 | 20250103 | 113800 | 4792787160 | 5180 | 5180 | 5180 | 5170 | 381 |
| 598 | 20250103 | 113700 | 4790815350 | 5170 | 5180 | 5180 | 5170 | 1122 |
| 599 | 20250103 | 113600 | 4785013390 | 5170 | 5160 | 5170 | 5160 | 1097 |
| 600 | 20250103 | 113500 | 4779349970 | 5160 | 5170 | 5170 | 5160 | 1018 |
| 601 | 20250103 | 113400 | 4774096910 | 5170 | 5170 | 5180 | 5170 | 6348 |
| 602 | 20250103 | 113300 | 4741277390 | 5170 | 5180 | 5180 | 5170 | 572 |
| 603 | 20250103 | 113200 | 4738318860 | 5180 | 5180 | 5180 | 5180 | 435 |
| 604 | 20250103 | 113100 | 4736065560 | 5170 | 5180 | 5180 | 5170 | 340 |
| 605 | 20250103 | 113000 | 4734304860 | 5180 | 5170 | 5180 | 5160 | 688 |
| 606 | 20250103 | 112900 | 4730746080 | 5170 | 5170 | 5170 | 5170 | 839 |
| 607 | 20250103 | 112800 | 4726408450 | 5160 | 5160 | 5160 | 5160 | 273 |
| 608 | 20250103 | 112700 | 4724999770 | 5170 | 5160 | 5170 | 5160 | 230 |
| 609 | 20250103 | 112600 | 4723812940 | 5160 | 5160 | 5170 | 5160 | 1280 |
| 610 | 20250103 | 112500 | 4717208130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 611 | 20250103 | 112400 | 4717208130 | 5160 | 5160 | 5160 | 5160 | 203 |
| 612 | 20250103 | 112300 | 4716160650 | 5160 | 5160 | 5160 | 5160 | 346 |
| 613 | 20250103 | 112200 | 4714375290 | 5160 | 5170 | 5170 | 5160 | 156 |
| 614 | 20250103 | 112100 | 4713570010 | 5160 | 5170 | 5170 | 5160 | 380 |
| 615 | 20250103 | 112000 | 4711605430 | 5170 | 5170 | 5170 | 5170 | 1095 |
| 616 | 20250103 | 111900 | 4705944280 | 5180 | 5170 | 5180 | 5170 | 271 |
| 617 | 20250103 | 111800 | 4704542640 | 5170 | 5170 | 5170 | 5160 | 507 |
| 618 | 20250103 | 111700 | 4701921910 | 5170 | 5150 | 5180 | 5150 | 2621 |
| 619 | 20250103 | 111600 | 4688372310 | 5150 | 5180 | 5180 | 5150 | 3174 |
| 620 | 20250103 | 111500 | 4672003500 | 5190 | 5170 | 5190 | 5160 | 4169 |
| 621 | 20250103 | 111400 | 4650411220 | 5170 | 5150 | 5170 | 5150 | 2010 |
| 622 | 20250103 | 111300 | 4640038610 | 5180 | 5160 | 5180 | 5150 | 4206 |
| 623 | 20250103 | 111200 | 4618306070 | 5150 | 5150 | 5150 | 5150 | 107 |
| 624 | 20250103 | 111100 | 4617755020 | 5150 | 5150 | 5150 | 5150 | 140 |
| 625 | 20250103 | 111000 | 4617034020 | 5150 | 5160 | 5160 | 5150 | 221 |
| 626 | 20250103 | 110900 | 4615895670 | 5150 | 5160 | 5160 | 5150 | 2364 |
| 627 | 20250103 | 110800 | 4603720470 | 5160 | 5160 | 5160 | 5160 | 566 |
| 628 | 20250103 | 110700 | 4600799910 | 5160 | 5160 | 5170 | 5160 | 3005 |
| 629 | 20250103 | 110600 | 4585275090 | 5160 | 5160 | 5170 | 5160 | 207 |
| 630 | 20250103 | 110500 | 4584205970 | 5160 | 5150 | 5160 | 5150 | 418 |
| 631 | 20250103 | 110400 | 4582052670 | 5150 | 5150 | 5150 | 5140 | 809 |
| 632 | 20250103 | 110300 | 4577889040 | 5150 | 5160 | 5160 | 5150 | 803 |
| 633 | 20250103 | 110200 | 4573747170 | 5150 | 5150 | 5160 | 5150 | 738 |
| 634 | 20250103 | 110100 | 4569941910 | 5150 | 5140 | 5150 | 5140 | 329 |
| 635 | 20250103 | 110000 | 4568250700 | 5150 | 5150 | 5150 | 5140 | 894 |
| 636 | 20250103 | 105900 | 4563648600 | 5150 | 5140 | 5150 | 5140 | 198 |
| 637 | 20250103 | 105800 | 4562630820 | 5140 | 5150 | 5150 | 5140 | 983 |
| 638 | 20250103 | 105700 | 4557577870 | 5150 | 5150 | 5150 | 5150 | 1124 |
| 639 | 20250103 | 105600 | 4551789270 | 5150 | 5150 | 5150 | 5140 | 3381 |
| 640 | 20250103 | 105500 | 4534379370 | 5150 | 5170 | 5170 | 5150 | 1708 |
| 641 | 20250103 | 105400 | 4525564980 | 5170 | 5170 | 5170 | 5160 | 870 |
| 642 | 20250103 | 105300 | 4521070450 | 5170 | 5160 | 5170 | 5160 | 3312 |
| 643 | 20250103 | 105200 | 4503959600 | 5160 | 5150 | 5160 | 5150 | 142 |
| 644 | 20250103 | 105100 | 4503227780 | 5150 | 5150 | 5150 | 5150 | 1029 |
| 645 | 20250103 | 105000 | 4497928430 | 5150 | 5140 | 5150 | 5140 | 1248 |
| 646 | 20250103 | 104900 | 4491501440 | 5150 | 5150 | 5150 | 5140 | 661 |
| 647 | 20250103 | 104800 | 4488100430 | 5150 | 5140 | 5150 | 5140 | 1635 |
| 648 | 20250103 | 104700 | 4479690890 | 5130 | 5140 | 5140 | 5120 | 2651 |
| 649 | 20250103 | 104600 | 4466090140 | 5130 | 5130 | 5140 | 5120 | 1258 |
| 650 | 20250103 | 104500 | 4459640270 | 5120 | 5120 | 5130 | 5120 | 3150 |
| 651 | 20250103 | 104400 | 4443505210 | 5120 | 5120 | 5130 | 5120 | 7448 |
| 652 | 20250103 | 104300 | 4405365930 | 5120 | 5110 | 5130 | 5110 | 2320 |
| 653 | 20250103 | 104200 | 4393495570 | 5120 | 5150 | 5150 | 5120 | 15212 |
| 654 | 20250103 | 104100 | 4315523250 | 5150 | 5160 | 5160 | 5130 | 3467 |
| 655 | 20250103 | 104000 | 4297700930 | 5150 | 5140 | 5160 | 5140 | 4996 |
| 656 | 20250103 | 103900 | 4272018610 | 5140 | 5130 | 5140 | 5130 | 3239 |
| 657 | 20250103 | 103800 | 4255395780 | 5130 | 5150 | 5150 | 5130 | 11099 |
| 658 | 20250103 | 103700 | 4198362160 | 5150 | 5150 | 5160 | 5150 | 11789 |
| 659 | 20250103 | 103600 | 4137646960 | 5150 | 5170 | 5170 | 5150 | 3632 |
| 660 | 20250103 | 103500 | 4118906790 | 5160 | 5170 | 5170 | 5150 | 3805 |
| 661 | 20250103 | 103400 | 4099273120 | 5160 | 5170 | 5170 | 5160 | 495 |
| 662 | 20250103 | 103300 | 4096715050 | 5170 | 5160 | 5170 | 5160 | 77 |
| 663 | 20250103 | 103200 | 4096317630 | 5160 | 5160 | 5170 | 5150 | 1767 |
| 664 | 20250103 | 103100 | 4087199240 | 5160 | 5160 | 5170 | 5150 | 3442 |
| 665 | 20250103 | 103000 | 4069440210 | 5160 | 5160 | 5160 | 5150 | 4610 |
| 666 | 20250103 | 102900 | 4045682300 | 5160 | 5160 | 5170 | 5150 | 8694 |
| 667 | 20250103 | 102800 | 4000818870 | 5170 | 5170 | 5180 | 5160 | 6714 |
| 668 | 20250103 | 102700 | 3966138720 | 5170 | 5180 | 5180 | 5170 | 767 |
| 669 | 20250103 | 102600 | 3962167700 | 5180 | 5190 | 5190 | 5180 | 1615 |
| 670 | 20250103 | 102500 | 3953798610 | 5190 | 5180 | 5190 | 5180 | 247 |
| 671 | 20250103 | 102400 | 3952516970 | 5190 | 5190 | 5190 | 5180 | 407 |
| 672 | 20250103 | 102300 | 3950408540 | 5180 | 5180 | 5190 | 5180 | 2242 |
| 673 | 20250103 | 102200 | 3938794230 | 5180 | 5190 | 5190 | 5180 | 4615 |
| 674 | 20250103 | 102100 | 3914872860 | 5180 | 5190 | 5200 | 5180 | 3029 |
| 675 | 20250103 | 102000 | 3899164030 | 5190 | 5180 | 5190 | 5180 | 582 |
| 676 | 20250103 | 101900 | 3896147760 | 5180 | 5190 | 5190 | 5180 | 405 |
| 677 | 20250103 | 101800 | 3894049200 | 5190 | 5170 | 5190 | 5170 | 271 |
| 678 | 20250103 | 101700 | 3892644260 | 5170 | 5200 | 5200 | 5160 | 10968 |
| 679 | 20250103 | 101600 | 3835860830 | 5200 | 5190 | 5200 | 5190 | 1470 |
| 680 | 20250103 | 101500 | 3828231450 | 5190 | 5190 | 5190 | 5180 | 3225 |
| 681 | 20250103 | 101400 | 3811495800 | 5180 | 5190 | 5200 | 5180 | 1969 |
| 682 | 20250103 | 101300 | 3801282930 | 5190 | 5210 | 5220 | 5190 | 3357 |
| 683 | 20250103 | 101200 | 3783815170 | 5210 | 5210 | 5220 | 5210 | 1255 |
| 684 | 20250103 | 101100 | 3777276520 | 5210 | 5210 | 5220 | 5200 | 3716 |
| 685 | 20250103 | 101000 | 3757938320 | 5200 | 5220 | 5220 | 5200 | 978 |
| 686 | 20250103 | 100900 | 3752842300 | 5220 | 5220 | 5220 | 5210 | 217 |
| 687 | 20250103 | 100800 | 3751710120 | 5230 | 5200 | 5230 | 5200 | 3402 |
| 688 | 20250103 | 100700 | 3733966780 | 5200 | 5200 | 5200 | 5160 | 9777 |
| 689 | 20250103 | 100600 | 3683286820 | 5200 | 5180 | 5200 | 5170 | 1356 |
| 690 | 20250103 | 100500 | 3676253490 | 5180 | 5200 | 5210 | 5180 | 2731 |
| 691 | 20250103 | 100400 | 3662056050 | 5200 | 5190 | 5200 | 5190 | 7863 |
| 692 | 20250103 | 100300 | 3621221170 | 5200 | 5190 | 5210 | 5150 | 16173 |
| 693 | 20250103 | 100200 | 3537511250 | 5180 | 5210 | 5220 | 5180 | 7353 |
| 694 | 20250103 | 100100 | 3499284060 | 5210 | 5200 | 5210 | 5180 | 22351 |
| 695 | 20250103 | 100000 | 3383121010 | 5200 | 5210 | 5220 | 5200 | 4704 |
| 696 | 20250103 | 095900 | 3358617280 | 5220 | 5220 | 5230 | 5210 | 1575 |
| 697 | 20250103 | 095800 | 3350395280 | 5220 | 5220 | 5230 | 5220 | 2459 |
| 698 | 20250103 | 095700 | 3337559100 | 5230 | 5230 | 5230 | 5220 | 4164 |
| 699 | 20250103 | 095600 | 3315806560 | 5230 | 5220 | 5240 | 5210 | 11600 |
| 700 | 20250103 | 095500 | 3255242320 | 5220 | 5240 | 5250 | 5220 | 6049 |
| 701 | 20250103 | 095400 | 3223617540 | 5250 | 5240 | 5250 | 5240 | 244 |
| 702 | 20250103 | 095300 | 3222338160 | 5240 | 5250 | 5250 | 5230 | 2563 |
| 703 | 20250103 | 095200 | 3208908040 | 5250 | 5240 | 5250 | 5240 | 118 |
| 704 | 20250103 | 095100 | 3208289520 | 5240 | 5250 | 5250 | 5230 | 1973 |
| 705 | 20250103 | 095000 | 3197959910 | 5250 | 5230 | 5250 | 5230 | 2622 |
| 706 | 20250103 | 094900 | 3184227770 | 5230 | 5230 | 5240 | 5230 | 1720 |
| 707 | 20250103 | 094800 | 3175231870 | 5230 | 5250 | 5250 | 5230 | 6700 |
| 708 | 20250103 | 094700 | 3140123640 | 5250 | 5240 | 5250 | 5240 | 1221 |
| 709 | 20250103 | 094600 | 3133714730 | 5250 | 5250 | 5250 | 5240 | 3526 |
| 710 | 20250103 | 094500 | 3115213140 | 5240 | 5250 | 5250 | 5240 | 5495 |
| 711 | 20250103 | 094400 | 3086411190 | 5250 | 5260 | 5260 | 5240 | 4557 |
| 712 | 20250103 | 094300 | 3062486840 | 5260 | 5270 | 5270 | 5260 | 2125 |
| 713 | 20250103 | 094200 | 3051300280 | 5270 | 5270 | 5280 | 5260 | 7580 |
| 714 | 20250103 | 094100 | 3011365400 | 5270 | 5270 | 5270 | 5260 | 1229 |
| 715 | 20250103 | 094000 | 3004890220 | 5260 | 5290 | 5290 | 5260 | 15444 |
| 716 | 20250103 | 093900 | 2923320860 | 5290 | 5280 | 5300 | 5270 | 17094 |
| 717 | 20250103 | 093800 | 2832975350 | 5280 | 5270 | 5280 | 5260 | 8960 |
| 718 | 20250103 | 093700 | 2785745230 | 5270 | 5260 | 5270 | 5250 | 7580 |
| 719 | 20250103 | 093600 | 2745896490 | 5270 | 5230 | 5270 | 5230 | 6891 |
| 720 | 20250103 | 093500 | 2709658340 | 5250 | 5260 | 5260 | 5240 | 7080 |
| 721 | 20250103 | 093400 | 2672516760 | 5260 | 5240 | 5260 | 5230 | 6768 |
| 722 | 20250103 | 093300 | 2637046380 | 5240 | 5250 | 5250 | 5230 | 1409 |
| 723 | 20250103 | 093200 | 2629674570 | 5250 | 5260 | 5260 | 5240 | 4115 |
| 724 | 20250103 | 093100 | 2608059450 | 5260 | 5240 | 5260 | 5240 | 1567 |
| 725 | 20250103 | 093000 | 2599843590 | 5240 | 5240 | 5260 | 5230 | 9061 |
| 726 | 20250103 | 092900 | 2552338790 | 5240 | 5240 | 5250 | 5230 | 3433 |
| 727 | 20250103 | 092800 | 2534346280 | 5240 | 5260 | 5270 | 5230 | 11721 |
| 728 | 20250103 | 092700 | 2472866660 | 5260 | 5270 | 5270 | 5240 | 18105 |
| 729 | 20250103 | 092600 | 2377664780 | 5260 | 5230 | 5260 | 5220 | 16416 |
| 730 | 20250103 | 092500 | 2291648450 | 5230 | 5240 | 5240 | 5220 | 3435 |
| 731 | 20250103 | 092400 | 2273682180 | 5230 | 5240 | 5240 | 5210 | 13808 |
| 732 | 20250103 | 092300 | 2201478420 | 5240 | 5210 | 5240 | 5210 | 8850 |
| 733 | 20250103 | 092200 | 2155198910 | 5210 | 5200 | 5210 | 5190 | 10648 |
| 734 | 20250103 | 092100 | 2099848480 | 5190 | 5180 | 5190 | 5180 | 5663 |
| 735 | 20250103 | 092000 | 2070498070 | 5170 | 5170 | 5170 | 5160 | 4377 |
| 736 | 20250103 | 091900 | 2047871360 | 5170 | 5140 | 5170 | 5140 | 3980 |
| 737 | 20250103 | 091800 | 2027350150 | 5150 | 5130 | 5150 | 5120 | 12075 |
| 738 | 20250103 | 091700 | 1965288620 | 5130 | 5150 | 5150 | 5090 | 33237 |
| 739 | 20250103 | 091600 | 1795478890 | 5150 | 5110 | 5180 | 5110 | 10864 |
| 740 | 20250103 | 091500 | 1739592690 | 5110 | 5120 | 5150 | 5100 | 18986 |
| 741 | 20250103 | 091400 | 1642495590 | 5120 | 5120 | 5130 | 5100 | 34886 |
| 742 | 20250103 | 091300 | 1464323420 | 5130 | 5170 | 5170 | 5120 | 14228 |
| 743 | 20250103 | 091200 | 1391158200 | 5170 | 5140 | 5170 | 5140 | 2628 |
| 744 | 20250103 | 091100 | 1377604370 | 5150 | 5160 | 5160 | 5140 | 5379 |
| 745 | 20250103 | 091000 | 1349909280 | 5160 | 5160 | 5180 | 5130 | 28043 |
| 746 | 20250103 | 090900 | 1205290090 | 5150 | 5140 | 5180 | 5090 | 35036 |
| 747 | 20250103 | 090800 | 1025636970 | 5150 | 5170 | 5180 | 5130 | 23691 |
| 748 | 20250103 | 090700 | 903657720 | 5150 | 5180 | 5190 | 5150 | 23781 |
| 749 | 20250103 | 090600 | 780731720 | 5180 | 5220 | 5230 | 5170 | 32918 |
| 750 | 20250103 | 090500 | 609731480 | 5210 | 5220 | 5240 | 5210 | 10168 |
| 751 | 20250103 | 090400 | 556578800 | 5210 | 5190 | 5210 | 5180 | 7889 |
| 752 | 20250103 | 090300 | 515658790 | 5190 | 5180 | 5200 | 5180 | 8455 |
| 753 | 20250103 | 090200 | 471809180 | 5180 | 5200 | 5210 | 5180 | 24860 |
| 754 | 20250103 | 090100 | 342616580 | 5200 | 5210 | 5230 | 5170 | 19068 |
| 755 | 20250103 | 090000 | 243439410 | 5200 | 5280 | 5280 | 5170 | 41883 |