37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 213100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 10837 |
| 3 | 20240607 | 213000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20240607 | 212900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20240607 | 212800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20240607 | 212700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20240607 | 212600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20240607 | 212500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20240607 | 212400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20240607 | 212300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20240607 | 212200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20240607 | 212100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20240607 | 212000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20240607 | 211900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20240607 | 211800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20240607 | 211700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20240607 | 211600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20240607 | 211500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20240607 | 211400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20240607 | 211300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20240607 | 211200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20240607 | 211100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20240607 | 211000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20240607 | 210900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20240607 | 210800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20240607 | 210700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20240607 | 210600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20240607 | 210500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20240607 | 210400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20240607 | 210300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20240607 | 210200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20240607 | 210100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 10837 |
| 33 | 20240607 | 210000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20240607 | 205900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20240607 | 205800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20240607 | 205700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20240607 | 205600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20240607 | 205500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20240607 | 205400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20240607 | 205300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20240607 | 205200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20240607 | 205100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20240607 | 205000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20240607 | 204900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20240607 | 204800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20240607 | 204700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20240607 | 204600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20240607 | 204500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20240607 | 204400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20240607 | 204300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20240607 | 204200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20240607 | 204100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20240607 | 204000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20240607 | 203900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20240607 | 203800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20240607 | 203700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20240607 | 203600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20240607 | 203500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20240607 | 203400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20240607 | 203300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20240607 | 203200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20240607 | 203100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 10837 |
| 63 | 20240607 | 203000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20240607 | 202900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20240607 | 202800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20240607 | 202700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20240607 | 202600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20240607 | 202500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20240607 | 202400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20240607 | 202300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20240607 | 202200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20240607 | 202100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20240607 | 202000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20240607 | 201900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20240607 | 201800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20240607 | 201700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20240607 | 201600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20240607 | 201500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20240607 | 201400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20240607 | 201300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20240607 | 201200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20240607 | 201100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20240607 | 201000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20240607 | 200900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20240607 | 200800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20240607 | 200700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20240607 | 200600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20240607 | 200500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20240607 | 200400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20240607 | 200300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20240607 | 200200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20240607 | 200100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 10837 |
| 93 | 20240607 | 200000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20240607 | 195900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20240607 | 195800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20240607 | 195700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20240607 | 195600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20240607 | 195500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20240607 | 195400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20240607 | 195300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20240607 | 195200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20240607 | 195100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20240607 | 195000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20240607 | 194900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20240607 | 194800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20240607 | 194700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20240607 | 194600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20240607 | 194500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20240607 | 194400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20240607 | 194300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20240607 | 194200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20240607 | 194100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20240607 | 194000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20240607 | 193900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20240607 | 193800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20240607 | 193700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20240607 | 193600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20240607 | 193500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20240607 | 193400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20240607 | 193300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20240607 | 193200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20240607 | 193100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 10837 |
| 123 | 20240607 | 193000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20240607 | 192900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20240607 | 192800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20240607 | 192700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20240607 | 192600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20240607 | 192500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20240607 | 192400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20240607 | 192300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20240607 | 192200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20240607 | 192100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20240607 | 192000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20240607 | 191900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20240607 | 191800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20240607 | 191700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20240607 | 191600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20240607 | 191500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20240607 | 191400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20240607 | 191300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20240607 | 191200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20240607 | 191100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20240607 | 191000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20240607 | 190900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20240607 | 190800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20240607 | 190700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20240607 | 190600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20240607 | 190500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20240607 | 190400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20240607 | 190300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20240607 | 190200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20240607 | 190100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 10837 |
| 153 | 20240607 | 190000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20240607 | 185900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20240607 | 185800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20240607 | 185700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20240607 | 185600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20240607 | 185500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20240607 | 185400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20240607 | 185300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20240607 | 185200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20240607 | 185100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20240607 | 185000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20240607 | 184900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20240607 | 184800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20240607 | 184700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20240607 | 184600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20240607 | 184500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20240607 | 184400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20240607 | 184300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20240607 | 184200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20240607 | 184100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20240607 | 184000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20240607 | 183900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20240607 | 183800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20240607 | 183700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20240607 | 183600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20240607 | 183500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20240607 | 183400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20240607 | 183300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20240607 | 183200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20240607 | 183100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 10837 |
| 183 | 20240607 | 183000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20240607 | 182900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20240607 | 182800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20240607 | 182700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20240607 | 182600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20240607 | 182500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20240607 | 182400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20240607 | 182300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20240607 | 182200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20240607 | 182100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20240607 | 182000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20240607 | 181900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20240607 | 181800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20240607 | 181700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20240607 | 181600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20240607 | 181500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20240607 | 181400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20240607 | 181300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20240607 | 181200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20240607 | 181100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20240607 | 181000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20240607 | 180900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20240607 | 180800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20240607 | 180700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20240607 | 180600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20240607 | 180500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20240607 | 180400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20240607 | 180300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20240607 | 180200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20240607 | 180100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 10837 |
| 213 | 20240607 | 180000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20240607 | 175900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20240607 | 175800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20240607 | 175700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20240607 | 175600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20240607 | 175500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20240607 | 175400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20240607 | 175300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20240607 | 175200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20240607 | 175100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20240607 | 175000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20240607 | 174900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20240607 | 174800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20240607 | 174700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20240607 | 174600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20240607 | 174500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20240607 | 174400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20240607 | 174300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20240607 | 174200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20240607 | 174100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20240607 | 174000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20240607 | 173900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20240607 | 173800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20240607 | 173700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20240607 | 173600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20240607 | 173500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20240607 | 173400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20240607 | 173300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20240607 | 173200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20240607 | 173100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 10837 |
| 243 | 20240607 | 173000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20240607 | 172900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20240607 | 172800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 246 | 20240607 | 172700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 247 | 20240607 | 172600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 248 | 20240607 | 172500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 249 | 20240607 | 172400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 250 | 20240607 | 172300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 251 | 20240607 | 172200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 252 | 20240607 | 172100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 253 | 20240607 | 172000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 254 | 20240607 | 171900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 255 | 20240607 | 171800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 256 | 20240607 | 171700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 257 | 20240607 | 171600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 258 | 20240607 | 171500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 259 | 20240607 | 171400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 260 | 20240607 | 171300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 261 | 20240607 | 171200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 262 | 20240607 | 171100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 263 | 20240607 | 171000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 264 | 20240607 | 170900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 265 | 20240607 | 170800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 266 | 20240607 | 170700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20240607 | 170600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 268 | 20240607 | 170500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 269 | 20240607 | 170400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 270 | 20240607 | 170300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 271 | 20240607 | 170200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 272 | 20240607 | 170100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 10837 |
| 273 | 20240607 | 170000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 274 | 20240607 | 165900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 275 | 20240607 | 165800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 276 | 20240607 | 165700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 277 | 20240607 | 165600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 278 | 20240607 | 165500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 279 | 20240607 | 165400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 280 | 20240607 | 165300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 281 | 20240607 | 165200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 282 | 20240607 | 165100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 283 | 20240607 | 165000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 284 | 20240607 | 164900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 285 | 20240607 | 164800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 286 | 20240607 | 164700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 287 | 20240607 | 164600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 288 | 20240607 | 164500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 289 | 20240607 | 164400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 290 | 20240607 | 164300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 291 | 20240607 | 164200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 292 | 20240607 | 164100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 293 | 20240607 | 164000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 294 | 20240607 | 163900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 295 | 20240607 | 163800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 296 | 20240607 | 163700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 297 | 20240607 | 163600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 298 | 20240607 | 163500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 299 | 20240607 | 163400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 300 | 20240607 | 163300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 301 | 20240607 | 163200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 302 | 20240607 | 163100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 10837 |
| 303 | 20240607 | 163000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 304 | 20240607 | 162900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 305 | 20240607 | 162800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 306 | 20240607 | 162700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 307 | 20240607 | 162600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 308 | 20240607 | 162500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 309 | 20240607 | 162400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 310 | 20240607 | 162300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 311 | 20240607 | 162200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 312 | 20240607 | 162100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 313 | 20240607 | 162000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 314 | 20240607 | 161900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 315 | 20240607 | 161800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 316 | 20240607 | 161700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 317 | 20240607 | 161600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 318 | 20240607 | 161500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 319 | 20240607 | 161400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 320 | 20240607 | 161300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 321 | 20240607 | 161200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 322 | 20240607 | 161100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 323 | 20240607 | 161000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 324 | 20240607 | 160900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 325 | 20240607 | 160800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 326 | 20240607 | 160700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 327 | 20240607 | 160600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 328 | 20240607 | 160500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 329 | 20240607 | 160400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 330 | 20240607 | 160300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 331 | 20240607 | 160200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 332 | 20240607 | 160100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 10837 |
| 333 | 20240607 | 160000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 334 | 20240607 | 155900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 335 | 20240607 | 155800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 336 | 20240607 | 155700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 337 | 20240607 | 155600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 338 | 20240607 | 155500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 339 | 20240607 | 155400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 340 | 20240607 | 155300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 341 | 20240607 | 155200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 342 | 20240607 | 155100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 343 | 20240607 | 155000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 344 | 20240607 | 154900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 345 | 20240607 | 154800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 346 | 20240607 | 154700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 347 | 20240607 | 154600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 348 | 20240607 | 154500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 349 | 20240607 | 154400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 350 | 20240607 | 154300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 351 | 20240607 | 154200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 352 | 20240607 | 154100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 353 | 20240607 | 154000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 354 | 20240607 | 153900 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 355 | 20240607 | 153800 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 356 | 20240607 | 153700 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 357 | 20240607 | 153600 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 358 | 20240607 | 153500 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 359 | 20240607 | 153400 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 360 | 20240607 | 153300 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 361 | 20240607 | 153200 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 362 | 20240607 | 153100 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 10837 |
| 363 | 20240607 | 153000 | 4774094425 | 4830 | 4830 | 4830 | 4830 | 10837 |
| 364 | 20240607 | 152900 | 4721751715 | 4825 | 4825 | 4825 | 4825 | 0 |
| 365 | 20240607 | 152800 | 4721751715 | 4825 | 4825 | 4825 | 4825 | 0 |
| 366 | 20240607 | 152700 | 4721751715 | 4825 | 4825 | 4825 | 4825 | 0 |
| 367 | 20240607 | 152600 | 4721751715 | 4825 | 4825 | 4825 | 4825 | 0 |
| 368 | 20240607 | 152500 | 4721751715 | 4825 | 4825 | 4825 | 4825 | 0 |
| 369 | 20240607 | 152400 | 4721751715 | 4825 | 4825 | 4825 | 4825 | 0 |
| 370 | 20240607 | 152300 | 4721751715 | 4825 | 4825 | 4825 | 4825 | 0 |
| 371 | 20240607 | 152200 | 4721751715 | 4825 | 4825 | 4825 | 4825 | 0 |
| 372 | 20240607 | 152100 | 4721751715 | 4825 | 4825 | 4825 | 4825 | 0 |
| 373 | 20240607 | 152000 | 4721751715 | 4825 | 4825 | 4825 | 4825 | 0 |
| 374 | 20240607 | 151900 | 4721751715 | 4825 | 4820 | 4825 | 4820 | 1877 |
| 375 | 20240607 | 151800 | 4712700965 | 4820 | 4815 | 4820 | 4815 | 283 |
| 376 | 20240607 | 151700 | 4711336915 | 4820 | 4820 | 4825 | 4820 | 2565 |
| 377 | 20240607 | 151600 | 4698973390 | 4825 | 4825 | 4825 | 4820 | 1051 |
| 378 | 20240607 | 151500 | 4693906715 | 4820 | 4830 | 4830 | 4820 | 5052 |
| 379 | 20240607 | 151400 | 4669536835 | 4830 | 4830 | 4830 | 4825 | 2667 |
| 380 | 20240607 | 151300 | 4656657750 | 4825 | 4830 | 4830 | 4825 | 2652 |
| 381 | 20240607 | 151200 | 4643852425 | 4830 | 4825 | 4830 | 4820 | 2186 |
| 382 | 20240607 | 151100 | 4633297830 | 4825 | 4820 | 4830 | 4820 | 1213 |
| 383 | 20240607 | 151000 | 4627440160 | 4820 | 4825 | 4830 | 4820 | 2661 |
| 384 | 20240607 | 150900 | 4614595040 | 4830 | 4830 | 4830 | 4825 | 4463 |
| 385 | 20240607 | 150800 | 4593058980 | 4825 | 4830 | 4830 | 4825 | 2167 |
| 386 | 20240607 | 150700 | 4582593125 | 4830 | 4830 | 4830 | 4825 | 1860 |
| 387 | 20240607 | 150600 | 4573609380 | 4825 | 4825 | 4830 | 4825 | 1389 |
| 388 | 20240607 | 150500 | 4566900610 | 4830 | 4825 | 4830 | 4825 | 2749 |
| 389 | 20240607 | 150400 | 4553631800 | 4825 | 4820 | 4830 | 4820 | 2810 |
| 390 | 20240607 | 150300 | 4540066030 | 4830 | 4830 | 4830 | 4820 | 1575 |
| 391 | 20240607 | 150200 | 4532460730 | 4825 | 4825 | 4830 | 4820 | 2451 |
| 392 | 20240607 | 150100 | 4520631315 | 4825 | 4825 | 4825 | 4820 | 2488 |
| 393 | 20240607 | 150000 | 4508627385 | 4825 | 4825 | 4825 | 4820 | 2313 |
| 394 | 20240607 | 145900 | 4497468710 | 4825 | 4820 | 4825 | 4820 | 1195 |
| 395 | 20240607 | 145800 | 4491702860 | 4825 | 4825 | 4830 | 4820 | 2735 |
| 396 | 20240607 | 145700 | 4478503250 | 4820 | 4825 | 4830 | 4820 | 2242 |
| 397 | 20240607 | 145600 | 4467682395 | 4825 | 4820 | 4825 | 4820 | 2543 |
| 398 | 20240607 | 145500 | 4455416660 | 4825 | 4825 | 4825 | 4820 | 1777 |
| 399 | 20240607 | 145400 | 4446842640 | 4825 | 4820 | 4825 | 4820 | 1018 |
| 400 | 20240607 | 145300 | 4441931515 | 4825 | 4825 | 4825 | 4820 | 2389 |
| 401 | 20240607 | 145200 | 4430409590 | 4825 | 4820 | 4825 | 4820 | 954 |
| 402 | 20240607 | 145100 | 4425806945 | 4825 | 4820 | 4825 | 4820 | 1455 |
| 403 | 20240607 | 145000 | 4418787610 | 4825 | 4820 | 4825 | 4820 | 3139 |
| 404 | 20240607 | 144900 | 4403652620 | 4825 | 4830 | 4830 | 4825 | 8349 |
| 405 | 20240607 | 144800 | 4363360695 | 4830 | 4830 | 4830 | 4825 | 1445 |
| 406 | 20240607 | 144700 | 4356381495 | 4830 | 4825 | 4830 | 4825 | 4386 |
| 407 | 20240607 | 144600 | 4335207860 | 4830 | 4830 | 4830 | 4825 | 1739 |
| 408 | 20240607 | 144500 | 4326808740 | 4830 | 4830 | 4830 | 4825 | 2892 |
| 409 | 20240607 | 144400 | 4312840730 | 4830 | 4825 | 4830 | 4825 | 4022 |
| 410 | 20240607 | 144300 | 4293434160 | 4825 | 4825 | 4825 | 4825 | 6985 |
| 411 | 20240607 | 144200 | 4259731535 | 4825 | 4820 | 4825 | 4820 | 7981 |
| 412 | 20240607 | 144100 | 4221261465 | 4820 | 4820 | 4820 | 4820 | 2474 |
| 413 | 20240607 | 144000 | 4209336785 | 4820 | 4820 | 4820 | 4820 | 1648 |
| 414 | 20240607 | 143900 | 4201393425 | 4820 | 4820 | 4820 | 4815 | 5146 |
| 415 | 20240607 | 143800 | 4176590470 | 4815 | 4820 | 4820 | 4815 | 1572 |
| 416 | 20240607 | 143700 | 4169013565 | 4815 | 4815 | 4815 | 4815 | 3638 |
| 417 | 20240607 | 143600 | 4151496595 | 4810 | 4815 | 4815 | 4810 | 1442 |
| 418 | 20240607 | 143500 | 4144553930 | 4815 | 4810 | 4815 | 4810 | 2011 |
| 419 | 20240607 | 143400 | 4134874040 | 4810 | 4810 | 4810 | 4810 | 4306 |
| 420 | 20240607 | 143300 | 4114162180 | 4810 | 4810 | 4810 | 4810 | 1223 |
| 421 | 20240607 | 143200 | 4108279550 | 4810 | 4810 | 4810 | 4800 | 6991 |
| 422 | 20240607 | 143100 | 4074685950 | 4810 | 4805 | 4810 | 4805 | 1453 |
| 423 | 20240607 | 143000 | 4067698020 | 4810 | 4800 | 4810 | 4800 | 5169 |
| 424 | 20240607 | 142900 | 4042869045 | 4800 | 4800 | 4800 | 4795 | 1758 |
| 425 | 20240607 | 142800 | 4034430650 | 4800 | 4800 | 4800 | 4800 | 1858 |
| 426 | 20240607 | 142700 | 4025512250 | 4800 | 4795 | 4800 | 4795 | 1074 |
| 427 | 20240607 | 142600 | 4020358050 | 4800 | 4795 | 4800 | 4795 | 1824 |
| 428 | 20240607 | 142500 | 4011607605 | 4795 | 4795 | 4795 | 4790 | 3682 |
| 429 | 20240607 | 142400 | 3993960915 | 4795 | 4795 | 4795 | 4795 | 7303 |
| 430 | 20240607 | 142300 | 3958943030 | 4790 | 4790 | 4790 | 4785 | 3406 |
| 431 | 20240607 | 142200 | 3942628300 | 4790 | 4790 | 4790 | 4790 | 1275 |
| 432 | 20240607 | 142100 | 3936521050 | 4790 | 4790 | 4790 | 4790 | 877 |
| 433 | 20240607 | 142000 | 3932320220 | 4790 | 4785 | 4790 | 4785 | 735 |
| 434 | 20240607 | 141900 | 3928803095 | 4785 | 4785 | 4785 | 4785 | 1268 |
| 435 | 20240607 | 141800 | 3922735715 | 4785 | 4785 | 4785 | 4780 | 8553 |
| 436 | 20240607 | 141700 | 3881852110 | 4780 | 4780 | 4785 | 4775 | 688 |
| 437 | 20240607 | 141600 | 3878563500 | 4780 | 4785 | 4785 | 4780 | 4977 |
| 438 | 20240607 | 141500 | 3854773160 | 4785 | 4785 | 4790 | 4780 | 949 |
| 439 | 20240607 | 141400 | 3850233635 | 4785 | 4785 | 4785 | 4785 | 6705 |
| 440 | 20240607 | 141300 | 3818150210 | 4790 | 4790 | 4790 | 4785 | 1105 |
| 441 | 20240607 | 141200 | 3812857370 | 4790 | 4785 | 4790 | 4785 | 7 |
| 442 | 20240607 | 141100 | 3812823860 | 4785 | 4790 | 4795 | 4785 | 41 |
| 443 | 20240607 | 141000 | 3812627470 | 4795 | 4790 | 4795 | 4785 | 3317 |
| 444 | 20240607 | 140900 | 3796739845 | 4790 | 4795 | 4795 | 4790 | 1665 |
| 445 | 20240607 | 140800 | 3788756920 | 4795 | 4800 | 4800 | 4795 | 180 |
| 446 | 20240607 | 140700 | 3787893670 | 4795 | 4800 | 4800 | 4795 | 2722 |
| 447 | 20240607 | 140600 | 3774841675 | 4795 | 4795 | 4795 | 4795 | 5 |
| 448 | 20240607 | 140500 | 3774817700 | 4795 | 4800 | 4800 | 4795 | 121 |
| 449 | 20240607 | 140400 | 3774236910 | 4795 | 4800 | 4800 | 4795 | 253 |
| 450 | 20240607 | 140300 | 3773023765 | 4795 | 4800 | 4800 | 4795 | 3337 |
| 451 | 20240607 | 140200 | 3757022705 | 4800 | 4800 | 4800 | 4795 | 115 |
| 452 | 20240607 | 140100 | 3756471205 | 4795 | 4795 | 4795 | 4795 | 4186 |
| 453 | 20240607 | 140000 | 3736399335 | 4800 | 4800 | 4800 | 4800 | 101 |
| 454 | 20240607 | 135900 | 3735914535 | 4795 | 4795 | 4795 | 4795 | 1848 |
| 455 | 20240607 | 135800 | 3727053375 | 4800 | 4800 | 4800 | 4795 | 2625 |
| 456 | 20240607 | 135700 | 3714460875 | 4800 | 4795 | 4800 | 4795 | 201 |
| 457 | 20240607 | 135600 | 3713496575 | 4795 | 4795 | 4795 | 4795 | 13 |
| 458 | 20240607 | 135500 | 3713434240 | 4800 | 4800 | 4800 | 4795 | 200 |
| 459 | 20240607 | 135400 | 3712474245 | 4800 | 4795 | 4800 | 4795 | 802 |
| 460 | 20240607 | 135300 | 3708628625 | 4795 | 4795 | 4800 | 4795 | 441 |
| 461 | 20240607 | 135200 | 3706513930 | 4800 | 4800 | 4800 | 4800 | 56 |
| 462 | 20240607 | 135100 | 3706245130 | 4800 | 4805 | 4805 | 4800 | 6648 |
| 463 | 20240607 | 135000 | 3674334085 | 4805 | 4800 | 4805 | 4800 | 87 |
| 464 | 20240607 | 134900 | 3673916055 | 4805 | 4805 | 4805 | 4805 | 0 |
| 465 | 20240607 | 134800 | 3673916055 | 4805 | 4800 | 4805 | 4800 | 422 |
| 466 | 20240607 | 134700 | 3671890350 | 4805 | 4805 | 4805 | 4805 | 432 |
| 467 | 20240607 | 134600 | 3669814590 | 4805 | 4805 | 4805 | 4805 | 430 |
| 468 | 20240607 | 134500 | 3667748440 | 4805 | 4805 | 4805 | 4805 | 608 |
| 469 | 20240607 | 134400 | 3664827000 | 4805 | 4805 | 4805 | 4800 | 1371 |
| 470 | 20240607 | 134300 | 3658240845 | 4805 | 4800 | 4810 | 4800 | 646 |
| 471 | 20240607 | 134200 | 3655137755 | 4800 | 4805 | 4810 | 4800 | 7762 |
| 472 | 20240607 | 134100 | 3617842200 | 4810 | 4810 | 4810 | 4810 | 1285 |
| 473 | 20240607 | 134000 | 3611661350 | 4805 | 4805 | 4810 | 4805 | 343 |
| 474 | 20240607 | 133900 | 3610013020 | 4810 | 4810 | 4810 | 4805 | 202 |
| 475 | 20240607 | 133800 | 3609041450 | 4810 | 4810 | 4810 | 4810 | 0 |
| 476 | 20240607 | 133700 | 3609041450 | 4810 | 4810 | 4810 | 4810 | 30 |
| 477 | 20240607 | 133600 | 3608897150 | 4810 | 4810 | 4810 | 4810 | 0 |
| 478 | 20240607 | 133500 | 3608897150 | 4810 | 4810 | 4810 | 4810 | 111 |
| 479 | 20240607 | 133400 | 3608363240 | 4805 | 4805 | 4805 | 4805 | 168 |
| 480 | 20240607 | 133300 | 3607556000 | 4805 | 4810 | 4810 | 4805 | 155 |
| 481 | 20240607 | 133200 | 3606811215 | 4810 | 4815 | 4815 | 4810 | 6405 |
| 482 | 20240607 | 133100 | 3576002070 | 4815 | 4810 | 4815 | 4810 | 2121 |
| 483 | 20240607 | 133000 | 3565799955 | 4815 | 4815 | 4815 | 4815 | 249 |
| 484 | 20240607 | 132900 | 3564601020 | 4810 | 4815 | 4815 | 4810 | 946 |
| 485 | 20240607 | 132800 | 3560050510 | 4815 | 4815 | 4815 | 4815 | 167 |
| 486 | 20240607 | 132700 | 3559246405 | 4815 | 4815 | 4815 | 4810 | 458 |
| 487 | 20240607 | 132600 | 3557041705 | 4815 | 4815 | 4815 | 4815 | 1614 |
| 488 | 20240607 | 132500 | 3549270295 | 4820 | 4820 | 4820 | 4815 | 295 |
| 489 | 20240607 | 132400 | 3547849170 | 4815 | 4825 | 4825 | 4815 | 8128 |
| 490 | 20240607 | 132300 | 3508709440 | 4820 | 4820 | 4820 | 4820 | 98 |
| 491 | 20240607 | 132200 | 3508237080 | 4820 | 4820 | 4820 | 4820 | 749 |
| 492 | 20240607 | 132100 | 3504626900 | 4820 | 4820 | 4825 | 4820 | 601 |
| 493 | 20240607 | 132000 | 3501730030 | 4820 | 4820 | 4820 | 4815 | 2989 |
| 494 | 20240607 | 131900 | 3487324050 | 4825 | 4825 | 4825 | 4825 | 227 |
| 495 | 20240607 | 131800 | 3486228775 | 4820 | 4825 | 4825 | 4820 | 386 |
| 496 | 20240607 | 131700 | 3484367655 | 4820 | 4820 | 4820 | 4820 | 4542 |
| 497 | 20240607 | 131600 | 3462475215 | 4820 | 4820 | 4820 | 4820 | 29 |
| 498 | 20240607 | 131500 | 3462335435 | 4820 | 4825 | 4825 | 4820 | 7223 |
| 499 | 20240607 | 131400 | 3427519220 | 4820 | 4825 | 4825 | 4820 | 664 |
| 500 | 20240607 | 131300 | 3424315820 | 4825 | 4825 | 4825 | 4825 | 463 |
| 501 | 20240607 | 131200 | 3422081845 | 4825 | 4825 | 4825 | 4825 | 184 |
| 502 | 20240607 | 131100 | 3421194045 | 4820 | 4820 | 4820 | 4820 | 0 |
| 503 | 20240607 | 131000 | 3421194045 | 4820 | 4825 | 4825 | 4820 | 2427 |
| 504 | 20240607 | 130900 | 3409493055 | 4825 | 4825 | 4825 | 4825 | 188 |
| 505 | 20240607 | 130800 | 3408585955 | 4820 | 4825 | 4825 | 4820 | 2342 |
| 506 | 20240607 | 130700 | 3397295990 | 4825 | 4825 | 4825 | 4825 | 207 |
| 507 | 20240607 | 130600 | 3396297215 | 4825 | 4825 | 4825 | 4825 | 421 |
| 508 | 20240607 | 130500 | 3394265890 | 4825 | 4820 | 4825 | 4820 | 434 |
| 509 | 20240607 | 130400 | 3392171900 | 4825 | 4825 | 4825 | 4825 | 309 |
| 510 | 20240607 | 130300 | 3390680975 | 4825 | 4825 | 4825 | 4825 | 341 |
| 511 | 20240607 | 130200 | 3389035650 | 4825 | 4825 | 4830 | 4825 | 429 |
| 512 | 20240607 | 130100 | 3386965580 | 4825 | 4830 | 4830 | 4825 | 223 |
| 513 | 20240607 | 130000 | 3385889545 | 4825 | 4830 | 4830 | 4825 | 1266 |
| 514 | 20240607 | 125900 | 3379779990 | 4825 | 4825 | 4830 | 4825 | 254 |
| 515 | 20240607 | 125800 | 3378554435 | 4825 | 4830 | 4830 | 4825 | 2201 |
| 516 | 20240607 | 125700 | 3367934565 | 4830 | 4830 | 4830 | 4830 | 459 |
| 517 | 20240607 | 125600 | 3365717595 | 4830 | 4830 | 4830 | 4825 | 493 |
| 518 | 20240607 | 125500 | 3363336710 | 4830 | 4830 | 4830 | 4830 | 404 |
| 519 | 20240607 | 125400 | 3361385390 | 4830 | 4825 | 4830 | 4825 | 234 |
| 520 | 20240607 | 125300 | 3360255420 | 4825 | 4830 | 4830 | 4825 | 212 |
| 521 | 20240607 | 125200 | 3359231540 | 4830 | 4830 | 4830 | 4825 | 1819 |
| 522 | 20240607 | 125100 | 3350452535 | 4825 | 4830 | 4830 | 4825 | 182 |
| 523 | 20240607 | 125000 | 3349573480 | 4830 | 4830 | 4830 | 4825 | 670 |
| 524 | 20240607 | 124900 | 3346337645 | 4825 | 4830 | 4835 | 4825 | 2180 |
| 525 | 20240607 | 124800 | 3335807440 | 4830 | 4835 | 4835 | 4830 | 1037 |
| 526 | 20240607 | 124700 | 3330796360 | 4830 | 4835 | 4835 | 4830 | 182 |
| 527 | 20240607 | 124600 | 3329916415 | 4835 | 4835 | 4835 | 4830 | 401 |
| 528 | 20240607 | 124500 | 3327978185 | 4835 | 4835 | 4835 | 4830 | 616 |
| 529 | 20240607 | 124400 | 3324999910 | 4835 | 4835 | 4835 | 4835 | 261 |
| 530 | 20240607 | 124300 | 3323737975 | 4835 | 4825 | 4835 | 4825 | 344 |
| 531 | 20240607 | 124200 | 3322074765 | 4835 | 4830 | 4835 | 4825 | 316 |
| 532 | 20240607 | 124100 | 3320547445 | 4830 | 4830 | 4835 | 4830 | 1162 |
| 533 | 20240607 | 124000 | 3314934380 | 4830 | 4835 | 4835 | 4830 | 1016 |
| 534 | 20240607 | 123900 | 3310025025 | 4830 | 4830 | 4835 | 4825 | 651 |
| 535 | 20240607 | 123800 | 3306879845 | 4825 | 4835 | 4835 | 4825 | 683 |
| 536 | 20240607 | 123700 | 3303580515 | 4835 | 4830 | 4835 | 4830 | 862 |
| 537 | 20240607 | 123600 | 3299415565 | 4830 | 4830 | 4830 | 4825 | 620 |
| 538 | 20240607 | 123500 | 3296421475 | 4830 | 4830 | 4830 | 4830 | 533 |
| 539 | 20240607 | 123400 | 3293847085 | 4830 | 4830 | 4830 | 4825 | 1046 |
| 540 | 20240607 | 123300 | 3288795005 | 4830 | 4830 | 4830 | 4830 | 1804 |
| 541 | 20240607 | 123200 | 3280081685 | 4825 | 4830 | 4830 | 4825 | 263 |
| 542 | 20240607 | 123100 | 3278811545 | 4830 | 4830 | 4830 | 4830 | 328 |
| 543 | 20240607 | 123000 | 3277227305 | 4830 | 4835 | 4835 | 4830 | 1780 |
| 544 | 20240607 | 122900 | 3268627905 | 4830 | 4835 | 4835 | 4830 | 192 |
| 545 | 20240607 | 122800 | 3267700000 | 4830 | 4825 | 4835 | 4820 | 1450 |
| 546 | 20240607 | 122700 | 3260704195 | 4835 | 4835 | 4835 | 4820 | 7119 |
| 547 | 20240607 | 122600 | 3226317325 | 4830 | 4835 | 4835 | 4830 | 3986 |
| 548 | 20240607 | 122500 | 3207063130 | 4830 | 4835 | 4835 | 4830 | 982 |
| 549 | 20240607 | 122400 | 3202317765 | 4835 | 4830 | 4835 | 4830 | 598 |
| 550 | 20240607 | 122300 | 3199426935 | 4835 | 4830 | 4835 | 4830 | 398 |
| 551 | 20240607 | 122200 | 3197502755 | 4830 | 4835 | 4835 | 4830 | 1582 |
| 552 | 20240607 | 122100 | 3189853915 | 4835 | 4835 | 4835 | 4830 | 3199 |
| 553 | 20240607 | 122000 | 3174386895 | 4830 | 4830 | 4830 | 4825 | 7334 |
| 554 | 20240607 | 121900 | 3138967675 | 4830 | 4825 | 4830 | 4825 | 1421 |
| 555 | 20240607 | 121800 | 3132109525 | 4825 | 4830 | 4830 | 4825 | 615 |
| 556 | 20240607 | 121700 | 3129140095 | 4830 | 4830 | 4830 | 4830 | 652 |
| 557 | 20240607 | 121600 | 3125990935 | 4830 | 4830 | 4830 | 4830 | 768 |
| 558 | 20240607 | 121500 | 3122281495 | 4825 | 4830 | 4830 | 4825 | 609 |
| 559 | 20240607 | 121400 | 3119341625 | 4830 | 4830 | 4830 | 4825 | 1098 |
| 560 | 20240607 | 121300 | 3114038585 | 4830 | 4830 | 4830 | 4830 | 3300 |
| 561 | 20240607 | 121200 | 3098099585 | 4830 | 4830 | 4830 | 4825 | 625 |
| 562 | 20240607 | 121100 | 3095080930 | 4830 | 4825 | 4830 | 4825 | 4662 |
| 563 | 20240607 | 121000 | 3072563525 | 4830 | 4830 | 4830 | 4830 | 210 |
| 564 | 20240607 | 120900 | 3071549225 | 4830 | 4830 | 4830 | 4830 | 836 |
| 565 | 20240607 | 120800 | 3067511345 | 4830 | 4830 | 4830 | 4825 | 399 |
| 566 | 20240607 | 120700 | 3065584275 | 4830 | 4830 | 4830 | 4830 | 223 |
| 567 | 20240607 | 120600 | 3064507185 | 4825 | 4825 | 4830 | 4825 | 2917 |
| 568 | 20240607 | 120500 | 3050419000 | 4825 | 4830 | 4830 | 4825 | 231 |
| 569 | 20240607 | 120400 | 3049303650 | 4830 | 4830 | 4830 | 4825 | 573 |
| 570 | 20240607 | 120300 | 3046536065 | 4830 | 4825 | 4830 | 4825 | 161 |
| 571 | 20240607 | 120200 | 3045758535 | 4820 | 4830 | 4830 | 4820 | 4358 |
| 572 | 20240607 | 120100 | 3024739360 | 4830 | 4830 | 4830 | 4830 | 285 |
| 573 | 20240607 | 120000 | 3023362810 | 4825 | 4825 | 4830 | 4825 | 564 |
| 574 | 20240607 | 115900 | 3020640575 | 4825 | 4825 | 4825 | 4825 | 838 |
| 575 | 20240607 | 115800 | 3016597225 | 4825 | 4825 | 4825 | 4825 | 314 |
| 576 | 20240607 | 115700 | 3015082175 | 4825 | 4825 | 4825 | 4825 | 3276 |
| 577 | 20240607 | 115600 | 2999275475 | 4825 | 4825 | 4825 | 4825 | 603 |
| 578 | 20240607 | 115500 | 2996366000 | 4825 | 4825 | 4825 | 4825 | 681 |
| 579 | 20240607 | 115400 | 2993080175 | 4825 | 4825 | 4825 | 4825 | 378 |
| 580 | 20240607 | 115300 | 2991256325 | 4825 | 4825 | 4825 | 4820 | 334 |
| 581 | 20240607 | 115200 | 2989644795 | 4825 | 4825 | 4825 | 4820 | 639 |
| 582 | 20240607 | 115100 | 2986561720 | 4825 | 4825 | 4825 | 4820 | 8526 |
| 583 | 20240607 | 115000 | 2945423820 | 4825 | 4825 | 4825 | 4820 | 2053 |
| 584 | 20240607 | 114900 | 2935518100 | 4825 | 4820 | 4825 | 4820 | 343 |
| 585 | 20240607 | 114800 | 2933863670 | 4825 | 4820 | 4825 | 4820 | 215 |
| 586 | 20240607 | 114700 | 2932826355 | 4825 | 4825 | 4825 | 4820 | 410 |
| 587 | 20240607 | 114600 | 2930848110 | 4820 | 4820 | 4825 | 4820 | 734 |
| 588 | 20240607 | 114500 | 2927309225 | 4820 | 4825 | 4825 | 4820 | 395 |
| 589 | 20240607 | 114400 | 2925403920 | 4825 | 4825 | 4825 | 4820 | 488 |
| 590 | 20240607 | 114300 | 2923050620 | 4820 | 4825 | 4825 | 4820 | 164 |
| 591 | 20240607 | 114200 | 2922259620 | 4825 | 4820 | 4825 | 4820 | 2598 |
| 592 | 20240607 | 114100 | 2909735800 | 4820 | 4825 | 4825 | 4820 | 466 |
| 593 | 20240607 | 114000 | 2907487850 | 4820 | 4825 | 4825 | 4820 | 1165 |
| 594 | 20240607 | 113900 | 2901871700 | 4825 | 4825 | 4825 | 4820 | 1037 |
| 595 | 20240607 | 113800 | 2896871505 | 4825 | 4825 | 4825 | 4825 | 173 |
| 596 | 20240607 | 113700 | 2896036780 | 4825 | 4825 | 4825 | 4825 | 249 |
| 597 | 20240607 | 113600 | 2894835355 | 4820 | 4825 | 4825 | 4820 | 600 |
| 598 | 20240607 | 113500 | 2891942705 | 4825 | 4820 | 4825 | 4820 | 238 |
| 599 | 20240607 | 113400 | 2890794955 | 4815 | 4820 | 4825 | 4815 | 1391 |
| 600 | 20240607 | 113300 | 2884091150 | 4820 | 4825 | 4825 | 4820 | 1197 |
| 601 | 20240607 | 113200 | 2878319125 | 4825 | 4825 | 4825 | 4820 | 935 |
| 602 | 20240607 | 113100 | 2873811180 | 4825 | 4825 | 4825 | 4820 | 794 |
| 603 | 20240607 | 113000 | 2869981850 | 4825 | 4825 | 4825 | 4825 | 220 |
| 604 | 20240607 | 112900 | 2868920350 | 4825 | 4820 | 4825 | 4820 | 498 |
| 605 | 20240607 | 112800 | 2866518035 | 4820 | 4820 | 4820 | 4820 | 68 |
| 606 | 20240607 | 112700 | 2866190275 | 4820 | 4820 | 4820 | 4820 | 432 |
| 607 | 20240607 | 112600 | 2864108035 | 4820 | 4820 | 4820 | 4820 | 555 |
| 608 | 20240607 | 112500 | 2861432935 | 4820 | 4820 | 4820 | 4820 | 698 |
| 609 | 20240607 | 112400 | 2858068575 | 4815 | 4820 | 4820 | 4815 | 1692 |
| 610 | 20240607 | 112300 | 2849917715 | 4815 | 4820 | 4820 | 4815 | 576 |
| 611 | 20240607 | 112200 | 2847141445 | 4815 | 4820 | 4820 | 4815 | 296 |
| 612 | 20240607 | 112100 | 2845714985 | 4820 | 4820 | 4820 | 4820 | 720 |
| 613 | 20240607 | 112000 | 2842244585 | 4820 | 4820 | 4820 | 4820 | 616 |
| 614 | 20240607 | 111900 | 2839275465 | 4815 | 4820 | 4820 | 4815 | 1451 |
| 615 | 20240607 | 111800 | 2832286800 | 4820 | 4820 | 4820 | 4820 | 4549 |
| 616 | 20240607 | 111700 | 2810360620 | 4820 | 4820 | 4820 | 4815 | 1754 |
| 617 | 20240607 | 111600 | 2801906360 | 4820 | 4820 | 4820 | 4815 | 4853 |
| 618 | 20240607 | 111500 | 2778515020 | 4820 | 4820 | 4820 | 4820 | 1433 |
| 619 | 20240607 | 111400 | 2771607960 | 4820 | 4820 | 4820 | 4815 | 1262 |
| 620 | 20240607 | 111300 | 2765525140 | 4820 | 4825 | 4825 | 4820 | 9502 |
| 621 | 20240607 | 111200 | 2719719065 | 4825 | 4825 | 4825 | 4820 | 2678 |
| 622 | 20240607 | 111100 | 2706798065 | 4820 | 4825 | 4825 | 4820 | 292 |
| 623 | 20240607 | 111000 | 2705389480 | 4820 | 4820 | 4825 | 4815 | 18958 |
| 624 | 20240607 | 110900 | 2614007835 | 4820 | 4820 | 4820 | 4815 | 601 |
| 625 | 20240607 | 110800 | 2611111590 | 4820 | 4820 | 4820 | 4820 | 378 |
| 626 | 20240607 | 110700 | 2609289630 | 4820 | 4820 | 4820 | 4815 | 834 |
| 627 | 20240607 | 110600 | 2605269945 | 4820 | 4815 | 4820 | 4815 | 409 |
| 628 | 20240607 | 110500 | 2603298595 | 4820 | 4820 | 4820 | 4815 | 1587 |
| 629 | 20240607 | 110400 | 2595654255 | 4820 | 4815 | 4820 | 4815 | 413 |
| 630 | 20240607 | 110300 | 2593663605 | 4820 | 4820 | 4820 | 4815 | 2200 |
| 631 | 20240607 | 110200 | 2583065310 | 4820 | 4820 | 4820 | 4820 | 685 |
| 632 | 20240607 | 110100 | 2579763610 | 4820 | 4815 | 4820 | 4815 | 4760 |
| 633 | 20240607 | 110000 | 2556820510 | 4820 | 4820 | 4820 | 4820 | 1271 |
| 634 | 20240607 | 105900 | 2550694290 | 4815 | 4815 | 4820 | 4815 | 685 |
| 635 | 20240607 | 105800 | 2547394760 | 4820 | 4820 | 4820 | 4815 | 625 |
| 636 | 20240607 | 105700 | 2544382360 | 4820 | 4820 | 4820 | 4815 | 643 |
| 637 | 20240607 | 105600 | 2541283685 | 4820 | 4815 | 4820 | 4815 | 730 |
| 638 | 20240607 | 105500 | 2537765690 | 4815 | 4820 | 4820 | 4815 | 4354 |
| 639 | 20240607 | 105400 | 2516779565 | 4820 | 4815 | 4820 | 4815 | 1397 |
| 640 | 20240607 | 105300 | 2510049820 | 4820 | 4815 | 4820 | 4815 | 581 |
| 641 | 20240607 | 105200 | 2507249585 | 4815 | 4815 | 4820 | 4810 | 10483 |
| 642 | 20240607 | 105100 | 2456774580 | 4815 | 4815 | 4815 | 4810 | 1254 |
| 643 | 20240607 | 105000 | 2450737070 | 4815 | 4815 | 4815 | 4810 | 872 |
| 644 | 20240607 | 104900 | 2446538540 | 4815 | 4815 | 4815 | 4815 | 2548 |
| 645 | 20240607 | 104800 | 2434269920 | 4815 | 4815 | 4815 | 4815 | 306 |
| 646 | 20240607 | 104700 | 2432796530 | 4815 | 4800 | 4815 | 4800 | 19993 |
| 647 | 20240607 | 104600 | 2336681200 | 4805 | 4800 | 4805 | 4795 | 27584 |
| 648 | 20240607 | 104500 | 2204270365 | 4800 | 4800 | 4800 | 4800 | 355 |
| 649 | 20240607 | 104400 | 2202566365 | 4800 | 4795 | 4800 | 4795 | 1319 |
| 650 | 20240607 | 104300 | 2196235415 | 4800 | 4800 | 4800 | 4795 | 407 |
| 651 | 20240607 | 104200 | 2194281865 | 4795 | 4800 | 4800 | 4795 | 637 |
| 652 | 20240607 | 104100 | 2191224475 | 4800 | 4795 | 4800 | 4795 | 35527 |
| 653 | 20240607 | 104000 | 2020834585 | 4795 | 4795 | 4795 | 4790 | 765 |
| 654 | 20240607 | 103900 | 2017167740 | 4790 | 4790 | 4795 | 4790 | 642 |
| 655 | 20240607 | 103800 | 2014090540 | 4795 | 4795 | 4795 | 4790 | 841 |
| 656 | 20240607 | 103700 | 2010059085 | 4795 | 4795 | 4795 | 4795 | 903 |
| 657 | 20240607 | 103600 | 2005729200 | 4795 | 4790 | 4795 | 4790 | 809 |
| 658 | 20240607 | 103500 | 2001850335 | 4795 | 4795 | 4795 | 4790 | 475 |
| 659 | 20240607 | 103400 | 1999572715 | 4795 | 4790 | 4795 | 4790 | 8237 |
| 660 | 20240607 | 103300 | 1960113865 | 4790 | 4790 | 4790 | 4785 | 312 |
| 661 | 20240607 | 103200 | 1958619415 | 4790 | 4790 | 4790 | 4785 | 822 |
| 662 | 20240607 | 103100 | 1954682895 | 4790 | 4790 | 4790 | 4790 | 410 |
| 663 | 20240607 | 103000 | 1952718995 | 4790 | 4790 | 4790 | 4790 | 1474 |
| 664 | 20240607 | 102900 | 1945658535 | 4790 | 4790 | 4790 | 4785 | 597 |
| 665 | 20240607 | 102800 | 1942799195 | 4790 | 4785 | 4790 | 4785 | 207 |
| 666 | 20240607 | 102700 | 1941807795 | 4785 | 4790 | 4790 | 4785 | 873 |
| 667 | 20240607 | 102600 | 1937626475 | 4790 | 4790 | 4790 | 4790 | 172 |
| 668 | 20240607 | 102500 | 1936802595 | 4785 | 4785 | 4790 | 4785 | 953 |
| 669 | 20240607 | 102400 | 1932238750 | 4790 | 4785 | 4790 | 4785 | 2827 |
| 670 | 20240607 | 102300 | 1918706825 | 4790 | 4785 | 4790 | 4785 | 703 |
| 671 | 20240607 | 102200 | 1915339705 | 4790 | 4790 | 4790 | 4785 | 557 |
| 672 | 20240607 | 102100 | 1912672055 | 4790 | 4790 | 4790 | 4785 | 434 |
| 673 | 20240607 | 102000 | 1910593495 | 4790 | 4790 | 4790 | 4785 | 407 |
| 674 | 20240607 | 101900 | 1908644370 | 4790 | 4790 | 4790 | 4785 | 689 |
| 675 | 20240607 | 101800 | 1905344550 | 4790 | 4790 | 4790 | 4785 | 265 |
| 676 | 20240607 | 101700 | 1904075350 | 4790 | 4790 | 4790 | 4790 | 537 |
| 677 | 20240607 | 101600 | 1901503120 | 4790 | 4790 | 4790 | 4785 | 649 |
| 678 | 20240607 | 101500 | 1898395340 | 4790 | 4785 | 4790 | 4785 | 1311 |
| 679 | 20240607 | 101400 | 1892115845 | 4790 | 4790 | 4790 | 4790 | 512 |
| 680 | 20240607 | 101300 | 1889663365 | 4790 | 4790 | 4790 | 4785 | 374 |
| 681 | 20240607 | 101200 | 1887872165 | 4790 | 4790 | 4790 | 4790 | 427 |
| 682 | 20240607 | 101100 | 1885826835 | 4790 | 4790 | 4790 | 4785 | 1229 |
| 683 | 20240607 | 101000 | 1879942985 | 4790 | 4795 | 4795 | 4790 | 1546 |
| 684 | 20240607 | 100900 | 1872536065 | 4790 | 4795 | 4795 | 4790 | 928 |
| 685 | 20240607 | 100800 | 1868086565 | 4795 | 4795 | 4795 | 4795 | 488 |
| 686 | 20240607 | 100700 | 1865746605 | 4790 | 4790 | 4795 | 4790 | 1241 |
| 687 | 20240607 | 100600 | 1859801325 | 4790 | 4795 | 4795 | 4790 | 3362 |
| 688 | 20240607 | 100500 | 1843690775 | 4790 | 4795 | 4795 | 4790 | 2069 |
| 689 | 20240607 | 100400 | 1833778515 | 4795 | 4795 | 4795 | 4790 | 2752 |
| 690 | 20240607 | 100300 | 1820582860 | 4795 | 4790 | 4795 | 4790 | 13526 |
| 691 | 20240607 | 100200 | 1755791055 | 4790 | 4785 | 4790 | 4785 | 6519 |
| 692 | 20240607 | 100100 | 1724565745 | 4790 | 4790 | 4790 | 4790 | 517 |
| 693 | 20240607 | 100000 | 1722089315 | 4785 | 4780 | 4790 | 4780 | 4282 |
| 694 | 20240607 | 095900 | 1701601330 | 4785 | 4785 | 4785 | 4780 | 2422 |
| 695 | 20240607 | 095800 | 1690012735 | 4785 | 4785 | 4785 | 4780 | 1538 |
| 696 | 20240607 | 095700 | 1682653415 | 4785 | 4780 | 4785 | 4780 | 15 |
| 697 | 20240607 | 095600 | 1682581645 | 4785 | 4780 | 4785 | 4780 | 82 |
| 698 | 20240607 | 095500 | 1682189465 | 4780 | 4785 | 4785 | 4780 | 2741 |
| 699 | 20240607 | 095400 | 1669086630 | 4785 | 4785 | 4785 | 4780 | 1653 |
| 700 | 20240607 | 095300 | 1661177050 | 4785 | 4785 | 4785 | 4780 | 781 |
| 701 | 20240607 | 095200 | 1657443450 | 4780 | 4785 | 4785 | 4780 | 3562 |
| 702 | 20240607 | 095100 | 1640404010 | 4785 | 4775 | 4785 | 4775 | 2213 |
| 703 | 20240607 | 095000 | 1629826155 | 4780 | 4780 | 4780 | 4775 | 161 |
| 704 | 20240607 | 094900 | 1629056855 | 4780 | 4780 | 4780 | 4775 | 7848 |
| 705 | 20240607 | 094800 | 1591570230 | 4775 | 4775 | 4785 | 4775 | 522 |
| 706 | 20240607 | 094700 | 1589074205 | 4780 | 4780 | 4780 | 4780 | 833 |
| 707 | 20240607 | 094600 | 1585092465 | 4780 | 4780 | 4785 | 4780 | 1862 |
| 708 | 20240607 | 094500 | 1576191145 | 4780 | 4785 | 4785 | 4780 | 5445 |
| 709 | 20240607 | 094400 | 1550155365 | 4785 | 4780 | 4785 | 4780 | 2482 |
| 710 | 20240607 | 094300 | 1538281500 | 4785 | 4780 | 4785 | 4775 | 12078 |
| 711 | 20240607 | 094200 | 1480547915 | 4775 | 4775 | 4780 | 4770 | 11809 |
| 712 | 20240607 | 094100 | 1424153020 | 4775 | 4775 | 4775 | 4770 | 647 |
| 713 | 20240607 | 094000 | 1421063650 | 4775 | 4775 | 4775 | 4770 | 1650 |
| 714 | 20240607 | 093900 | 1413189925 | 4770 | 4775 | 4775 | 4770 | 993 |
| 715 | 20240607 | 093800 | 1408448750 | 4775 | 4770 | 4775 | 4770 | 1610 |
| 716 | 20240607 | 093700 | 1400761280 | 4775 | 4770 | 4775 | 4770 | 338 |
| 717 | 20240607 | 093600 | 1399148050 | 4775 | 4775 | 4775 | 4770 | 1404 |
| 718 | 20240607 | 093500 | 1392445255 | 4775 | 4775 | 4775 | 4770 | 712 |
| 719 | 20240607 | 093400 | 1389045675 | 4775 | 4775 | 4775 | 4770 | 1160 |
| 720 | 20240607 | 093300 | 1383507520 | 4775 | 4775 | 4775 | 4770 | 686 |
| 721 | 20240607 | 093200 | 1380232140 | 4775 | 4775 | 4775 | 4770 | 5242 |
| 722 | 20240607 | 093100 | 1355214375 | 4775 | 4755 | 4775 | 4750 | 46581 |
| 723 | 20240607 | 093000 | 1133641615 | 4755 | 4755 | 4755 | 4750 | 1573 |
| 724 | 20240607 | 092900 | 1126163500 | 4755 | 4750 | 4755 | 4750 | 3714 |
| 725 | 20240607 | 092800 | 1108503530 | 4750 | 4755 | 4755 | 4750 | 472 |
| 726 | 20240607 | 092700 | 1106259700 | 4755 | 4755 | 4755 | 4755 | 1857 |
| 727 | 20240607 | 092600 | 1097429665 | 4755 | 4750 | 4755 | 4750 | 5481 |
| 728 | 20240607 | 092500 | 1071370290 | 4750 | 4750 | 4755 | 4750 | 10063 |
| 729 | 20240607 | 092400 | 1023568245 | 4750 | 4750 | 4750 | 4750 | 593 |
| 730 | 20240607 | 092300 | 1020751495 | 4750 | 4745 | 4750 | 4745 | 337 |
| 731 | 20240607 | 092200 | 1019151750 | 4745 | 4745 | 4750 | 4745 | 2544 |
| 732 | 20240607 | 092100 | 1007069990 | 4745 | 4745 | 4750 | 4745 | 3773 |
| 733 | 20240607 | 092000 | 989151740 | 4745 | 4750 | 4750 | 4745 | 3815 |
| 734 | 20240607 | 091900 | 971041780 | 4745 | 4750 | 4750 | 4745 | 1419 |
| 735 | 20240607 | 091800 | 964301580 | 4745 | 4750 | 4750 | 4745 | 1674 |
| 736 | 20240607 | 091700 | 956355495 | 4750 | 4745 | 4750 | 4745 | 3110 |
| 737 | 20240607 | 091600 | 941598035 | 4745 | 4750 | 4750 | 4745 | 943 |
| 738 | 20240607 | 091500 | 937119135 | 4750 | 4745 | 4750 | 4745 | 2156 |
| 739 | 20240607 | 091400 | 926878390 | 4745 | 4750 | 4750 | 4745 | 2659 |
| 740 | 20240607 | 091300 | 914248250 | 4745 | 4750 | 4750 | 4745 | 4025 |
| 741 | 20240607 | 091200 | 895132910 | 4750 | 4740 | 4750 | 4740 | 50160 |
| 742 | 20240607 | 091100 | 657169475 | 4740 | 4740 | 4740 | 4735 | 5812 |
| 743 | 20240607 | 091000 | 629628850 | 4740 | 4735 | 4740 | 4735 | 260 |
| 744 | 20240607 | 090900 | 628396455 | 4740 | 4735 | 4740 | 4735 | 302 |
| 745 | 20240607 | 090800 | 626965740 | 4740 | 4740 | 4745 | 4735 | 10020 |
| 746 | 20240607 | 090700 | 579473995 | 4745 | 4735 | 4745 | 4735 | 6984 |
| 747 | 20240607 | 090600 | 546369930 | 4735 | 4720 | 4735 | 4715 | 34977 |
| 748 | 20240607 | 090500 | 381160670 | 4725 | 4720 | 4725 | 4720 | 1580 |
| 749 | 20240607 | 090400 | 373696065 | 4720 | 4720 | 4725 | 4720 | 1415 |
| 750 | 20240607 | 090300 | 367017165 | 4720 | 4720 | 4725 | 4715 | 17804 |
| 751 | 20240607 | 090200 | 283030640 | 4720 | 4715 | 4720 | 4715 | 2111 |
| 752 | 20240607 | 090100 | 273070335 | 4715 | 4695 | 4715 | 4690 | 43694 |
| 753 | 20240607 | 090000 | 67470520 | 4690 | 4695 | 4695 | 4685 | 14377 |