36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 212100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 12402 |
| 3 | 20240904 | 212000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20240904 | 211900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20240904 | 211800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20240904 | 211700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20240904 | 211600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20240904 | 211500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20240904 | 211400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20240904 | 211300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20240904 | 211200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20240904 | 211100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20240904 | 211000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20240904 | 210900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20240904 | 210800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20240904 | 210700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20240904 | 210600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20240904 | 210500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20240904 | 210400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20240904 | 210300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20240904 | 210200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20240904 | 210100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20240904 | 210000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20240904 | 205900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20240904 | 205800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20240904 | 205700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20240904 | 205600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20240904 | 205500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20240904 | 205400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20240904 | 205300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20240904 | 205200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20240904 | 205100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 12402 |
| 33 | 20240904 | 205000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20240904 | 204900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20240904 | 204800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20240904 | 204700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20240904 | 204600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20240904 | 204500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20240904 | 204400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20240904 | 204300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20240904 | 204200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20240904 | 204100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20240904 | 204000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20240904 | 203900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20240904 | 203800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20240904 | 203700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20240904 | 203600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20240904 | 203500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20240904 | 203400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20240904 | 203300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20240904 | 203200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20240904 | 203100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20240904 | 203000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20240904 | 202900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20240904 | 202800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20240904 | 202700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20240904 | 202600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20240904 | 202500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20240904 | 202400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20240904 | 202300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20240904 | 202200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20240904 | 202100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 12402 |
| 63 | 20240904 | 202000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20240904 | 201900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20240904 | 201800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20240904 | 201700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20240904 | 201600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20240904 | 201500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20240904 | 201400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20240904 | 201300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20240904 | 201200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20240904 | 201100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20240904 | 201000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20240904 | 200900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20240904 | 200800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20240904 | 200700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20240904 | 200600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20240904 | 200500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20240904 | 200400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20240904 | 200300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20240904 | 200200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20240904 | 200100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20240904 | 200000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20240904 | 195900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20240904 | 195800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20240904 | 195700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20240904 | 195600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20240904 | 195500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20240904 | 195400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20240904 | 195300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20240904 | 195200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20240904 | 195100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 12402 |
| 93 | 20240904 | 195000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20240904 | 194900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20240904 | 194800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20240904 | 194700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20240904 | 194600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20240904 | 194500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20240904 | 194400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20240904 | 194300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20240904 | 194200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20240904 | 194100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20240904 | 194000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20240904 | 193900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20240904 | 193800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20240904 | 193700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20240904 | 193600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20240904 | 193500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20240904 | 193400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20240904 | 193300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20240904 | 193200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20240904 | 193100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20240904 | 193000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20240904 | 192900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20240904 | 192800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20240904 | 192700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20240904 | 192600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20240904 | 192500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20240904 | 192400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20240904 | 192300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20240904 | 192200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20240904 | 192100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 12402 |
| 123 | 20240904 | 192000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20240904 | 191900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20240904 | 191800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20240904 | 191700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20240904 | 191600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20240904 | 191500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20240904 | 191400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20240904 | 191300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20240904 | 191200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20240904 | 191100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20240904 | 191000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20240904 | 190900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20240904 | 190800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20240904 | 190700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20240904 | 190600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20240904 | 190500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20240904 | 190400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20240904 | 190300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20240904 | 190200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20240904 | 190100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20240904 | 190000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20240904 | 185900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20240904 | 185800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20240904 | 185700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20240904 | 185600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20240904 | 185500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20240904 | 185400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20240904 | 185300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20240904 | 185200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20240904 | 185100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 12402 |
| 153 | 20240904 | 185000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20240904 | 184900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20240904 | 184800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20240904 | 184700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20240904 | 184600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20240904 | 184500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20240904 | 184400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20240904 | 184300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20240904 | 184200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20240904 | 184100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20240904 | 184000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20240904 | 183900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20240904 | 183800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20240904 | 183700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20240904 | 183600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20240904 | 183500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20240904 | 183400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20240904 | 183300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20240904 | 183200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20240904 | 183100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20240904 | 183000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20240904 | 182900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20240904 | 182800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20240904 | 182700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20240904 | 182600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20240904 | 182500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20240904 | 182400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20240904 | 182300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20240904 | 182200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20240904 | 182100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 12402 |
| 183 | 20240904 | 182000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20240904 | 181900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20240904 | 181800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20240904 | 181700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20240904 | 181600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20240904 | 181500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20240904 | 181400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20240904 | 181300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20240904 | 181200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20240904 | 181100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20240904 | 181000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20240904 | 180900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20240904 | 180800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20240904 | 180700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20240904 | 180600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20240904 | 180500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20240904 | 180400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20240904 | 180300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20240904 | 180200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20240904 | 180100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20240904 | 180000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20240904 | 175900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20240904 | 175800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20240904 | 175700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20240904 | 175600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20240904 | 175500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20240904 | 175400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20240904 | 175300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20240904 | 175200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20240904 | 175100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 12402 |
| 213 | 20240904 | 175000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20240904 | 174900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20240904 | 174800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20240904 | 174700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20240904 | 174600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20240904 | 174500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20240904 | 174400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20240904 | 174300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20240904 | 174200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20240904 | 174100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20240904 | 174000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20240904 | 173900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20240904 | 173800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20240904 | 173700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20240904 | 173600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20240904 | 173500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20240904 | 173400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20240904 | 173300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20240904 | 173200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20240904 | 173100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20240904 | 173000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20240904 | 172900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20240904 | 172800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20240904 | 172700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20240904 | 172600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20240904 | 172500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20240904 | 172400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20240904 | 172300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20240904 | 172200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20240904 | 172100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 12402 |
| 243 | 20240904 | 172000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20240904 | 171900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20240904 | 171800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20240904 | 171700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20240904 | 171600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20240904 | 171500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20240904 | 171400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20240904 | 171300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20240904 | 171200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20240904 | 171100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20240904 | 171000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20240904 | 170900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20240904 | 170800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20240904 | 170700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20240904 | 170600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20240904 | 170500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20240904 | 170400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20240904 | 170300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20240904 | 170200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20240904 | 170100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20240904 | 170000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20240904 | 165900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20240904 | 165800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20240904 | 165700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20240904 | 165600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20240904 | 165500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20240904 | 165400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20240904 | 165300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 271 | 20240904 | 165200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 272 | 20240904 | 165100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 12402 |
| 273 | 20240904 | 165000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20240904 | 164900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 275 | 20240904 | 164800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 276 | 20240904 | 164700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 277 | 20240904 | 164600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 278 | 20240904 | 164500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 279 | 20240904 | 164400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 280 | 20240904 | 164300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 281 | 20240904 | 164200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 282 | 20240904 | 164100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 283 | 20240904 | 164000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 284 | 20240904 | 163900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 285 | 20240904 | 163800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 286 | 20240904 | 163700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 287 | 20240904 | 163600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 288 | 20240904 | 163500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 289 | 20240904 | 163400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 290 | 20240904 | 163300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 291 | 20240904 | 163200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 292 | 20240904 | 163100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 293 | 20240904 | 163000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 294 | 20240904 | 162900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 295 | 20240904 | 162800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 296 | 20240904 | 162700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 297 | 20240904 | 162600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 298 | 20240904 | 162500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 299 | 20240904 | 162400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 300 | 20240904 | 162300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 301 | 20240904 | 162200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 302 | 20240904 | 162100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 12402 |
| 303 | 20240904 | 162000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 304 | 20240904 | 161900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 305 | 20240904 | 161800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 306 | 20240904 | 161700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 307 | 20240904 | 161600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 308 | 20240904 | 161500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 309 | 20240904 | 161400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 310 | 20240904 | 161300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 311 | 20240904 | 161200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 312 | 20240904 | 161100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 313 | 20240904 | 161000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 314 | 20240904 | 160900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 315 | 20240904 | 160800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 316 | 20240904 | 160700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 317 | 20240904 | 160600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 318 | 20240904 | 160500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 319 | 20240904 | 160400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 320 | 20240904 | 160300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 321 | 20240904 | 160200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 322 | 20240904 | 160100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 323 | 20240904 | 160000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 324 | 20240904 | 155900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 325 | 20240904 | 155800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 326 | 20240904 | 155700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 327 | 20240904 | 155600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 328 | 20240904 | 155500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 329 | 20240904 | 155400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 330 | 20240904 | 155300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 331 | 20240904 | 155200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 332 | 20240904 | 155100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 12402 |
| 333 | 20240904 | 155000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 334 | 20240904 | 154900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 335 | 20240904 | 154800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 336 | 20240904 | 154700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 337 | 20240904 | 154600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 338 | 20240904 | 154500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 339 | 20240904 | 154400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 340 | 20240904 | 154300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 341 | 20240904 | 154200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 342 | 20240904 | 154100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 343 | 20240904 | 154000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 344 | 20240904 | 153900 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 345 | 20240904 | 153800 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 346 | 20240904 | 153700 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 347 | 20240904 | 153600 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 348 | 20240904 | 153500 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 349 | 20240904 | 153400 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 350 | 20240904 | 153300 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 351 | 20240904 | 153200 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 352 | 20240904 | 153100 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 353 | 20240904 | 153000 | 1487694570 | 5330 | 5330 | 5330 | 5330 | 12402 |
| 354 | 20240904 | 152900 | 1421591910 | 5280 | 5280 | 5280 | 5280 | 0 |
| 355 | 20240904 | 152800 | 1421591910 | 5280 | 5280 | 5280 | 5280 | 0 |
| 356 | 20240904 | 152700 | 1421591910 | 5280 | 5280 | 5280 | 5280 | 0 |
| 357 | 20240904 | 152600 | 1421591910 | 5280 | 5280 | 5280 | 5280 | 0 |
| 358 | 20240904 | 152500 | 1421591910 | 5280 | 5280 | 5280 | 5280 | 0 |
| 359 | 20240904 | 152400 | 1421591910 | 5280 | 5280 | 5280 | 5280 | 0 |
| 360 | 20240904 | 152300 | 1421591910 | 5280 | 5280 | 5280 | 5280 | 0 |
| 361 | 20240904 | 152200 | 1421591910 | 5280 | 5280 | 5280 | 5280 | 0 |
| 362 | 20240904 | 152100 | 1421591910 | 5280 | 5280 | 5280 | 5280 | 0 |
| 363 | 20240904 | 152000 | 1421591910 | 5280 | 5280 | 5280 | 5280 | 0 |
| 364 | 20240904 | 151900 | 1421591910 | 5280 | 5270 | 5280 | 5260 | 3107 |
| 365 | 20240904 | 151800 | 1405211630 | 5270 | 5260 | 5270 | 5260 | 3084 |
| 366 | 20240904 | 151700 | 1388958980 | 5270 | 5260 | 5270 | 5260 | 1206 |
| 367 | 20240904 | 151600 | 1382606030 | 5270 | 5260 | 5270 | 5260 | 257 |
| 368 | 20240904 | 151500 | 1381252350 | 5260 | 5270 | 5270 | 5260 | 1216 |
| 369 | 20240904 | 151400 | 1374853330 | 5260 | 5260 | 5270 | 5260 | 571 |
| 370 | 20240904 | 151300 | 1371846850 | 5250 | 5250 | 5250 | 5250 | 572 |
| 371 | 20240904 | 151200 | 1368843850 | 5250 | 5260 | 5270 | 5250 | 826 |
| 372 | 20240904 | 151100 | 1364499930 | 5260 | 5250 | 5270 | 5250 | 541 |
| 373 | 20240904 | 151000 | 1361652450 | 5250 | 5270 | 5270 | 5250 | 777 |
| 374 | 20240904 | 150900 | 1357569630 | 5260 | 5250 | 5260 | 5250 | 424 |
| 375 | 20240904 | 150800 | 1355342420 | 5250 | 5260 | 5260 | 5250 | 1255 |
| 376 | 20240904 | 150700 | 1348742020 | 5260 | 5260 | 5270 | 5260 | 1018 |
| 377 | 20240904 | 150600 | 1343386380 | 5260 | 5260 | 5270 | 5250 | 2605 |
| 378 | 20240904 | 150500 | 1329683330 | 5260 | 5260 | 5270 | 5260 | 1574 |
| 379 | 20240904 | 150400 | 1321395040 | 5260 | 5260 | 5260 | 5260 | 129 |
| 380 | 20240904 | 150300 | 1320716500 | 5270 | 5260 | 5270 | 5260 | 385 |
| 381 | 20240904 | 150200 | 1318691300 | 5250 | 5260 | 5270 | 5250 | 4324 |
| 382 | 20240904 | 150100 | 1295949260 | 5260 | 5250 | 5260 | 5250 | 2498 |
| 383 | 20240904 | 150000 | 1282834750 | 5250 | 5240 | 5250 | 5240 | 293 |
| 384 | 20240904 | 145900 | 1281299330 | 5240 | 5240 | 5250 | 5240 | 1021 |
| 385 | 20240904 | 145800 | 1275945810 | 5240 | 5250 | 5250 | 5240 | 21 |
| 386 | 20240904 | 145700 | 1275835660 | 5240 | 5240 | 5250 | 5240 | 1204 |
| 387 | 20240904 | 145600 | 1269522620 | 5240 | 5240 | 5240 | 5240 | 170 |
| 388 | 20240904 | 145500 | 1268631820 | 5240 | 5250 | 5250 | 5240 | 3265 |
| 389 | 20240904 | 145400 | 1251491570 | 5240 | 5240 | 5240 | 5240 | 857 |
| 390 | 20240904 | 145300 | 1247000890 | 5240 | 5240 | 5240 | 5240 | 405 |
| 391 | 20240904 | 145200 | 1244878690 | 5250 | 5250 | 5250 | 5240 | 412 |
| 392 | 20240904 | 145100 | 1242716690 | 5240 | 5240 | 5240 | 5240 | 1056 |
| 393 | 20240904 | 145000 | 1237183250 | 5250 | 5250 | 5250 | 5240 | 2894 |
| 394 | 20240904 | 144900 | 1221995730 | 5250 | 5240 | 5250 | 5240 | 1211 |
| 395 | 20240904 | 144800 | 1215643430 | 5250 | 5240 | 5250 | 5240 | 387 |
| 396 | 20240904 | 144700 | 1213612180 | 5240 | 5240 | 5250 | 5240 | 954 |
| 397 | 20240904 | 144600 | 1208608670 | 5240 | 5240 | 5250 | 5240 | 621 |
| 398 | 20240904 | 144500 | 1205354520 | 5240 | 5240 | 5240 | 5240 | 367 |
| 399 | 20240904 | 144400 | 1203431440 | 5240 | 5240 | 5240 | 5240 | 775 |
| 400 | 20240904 | 144300 | 1199370440 | 5250 | 5240 | 5250 | 5240 | 330 |
| 401 | 20240904 | 144200 | 1197641140 | 5240 | 5240 | 5240 | 5240 | 205 |
| 402 | 20240904 | 144100 | 1196566940 | 5240 | 5250 | 5250 | 5240 | 1035 |
| 403 | 20240904 | 144000 | 1191143440 | 5240 | 5240 | 5240 | 5240 | 150 |
| 404 | 20240904 | 143900 | 1190357440 | 5240 | 5240 | 5240 | 5240 | 1317 |
| 405 | 20240904 | 143800 | 1183456360 | 5240 | 5240 | 5250 | 5240 | 664 |
| 406 | 20240904 | 143700 | 1179976890 | 5240 | 5240 | 5240 | 5240 | 100 |
| 407 | 20240904 | 143600 | 1179452890 | 5240 | 5240 | 5240 | 5240 | 2249 |
| 408 | 20240904 | 143500 | 1167668130 | 5240 | 5240 | 5250 | 5240 | 274 |
| 409 | 20240904 | 143400 | 1166232260 | 5240 | 5240 | 5240 | 5240 | 435 |
| 410 | 20240904 | 143300 | 1163952860 | 5250 | 5240 | 5250 | 5240 | 537 |
| 411 | 20240904 | 143200 | 1161138970 | 5250 | 5250 | 5250 | 5240 | 390 |
| 412 | 20240904 | 143100 | 1159095170 | 5240 | 5240 | 5240 | 5240 | 403 |
| 413 | 20240904 | 143000 | 1156983450 | 5240 | 5240 | 5250 | 5240 | 560 |
| 414 | 20240904 | 142900 | 1154049020 | 5250 | 5240 | 5250 | 5240 | 160 |
| 415 | 20240904 | 142800 | 1153210520 | 5240 | 5240 | 5250 | 5240 | 2950 |
| 416 | 20240904 | 142700 | 1137749330 | 5240 | 5240 | 5240 | 5240 | 817 |
| 417 | 20240904 | 142600 | 1133468250 | 5240 | 5240 | 5250 | 5240 | 821 |
| 418 | 20240904 | 142500 | 1129166000 | 5240 | 5240 | 5240 | 5240 | 756 |
| 419 | 20240904 | 142400 | 1125204560 | 5250 | 5240 | 5250 | 5240 | 4289 |
| 420 | 20240904 | 142300 | 1102725930 | 5240 | 5240 | 5240 | 5240 | 412 |
| 421 | 20240904 | 142200 | 1100567050 | 5240 | 5240 | 5240 | 5240 | 711 |
| 422 | 20240904 | 142100 | 1096841410 | 5250 | 5240 | 5250 | 5240 | 112 |
| 423 | 20240904 | 142000 | 1096254410 | 5250 | 5240 | 5250 | 5240 | 590 |
| 424 | 20240904 | 141900 | 1093162790 | 5240 | 5240 | 5240 | 5240 | 284 |
| 425 | 20240904 | 141800 | 1091674630 | 5240 | 5240 | 5250 | 5240 | 439 |
| 426 | 20240904 | 141700 | 1089374160 | 5230 | 5240 | 5240 | 5230 | 666 |
| 427 | 20240904 | 141600 | 1085889400 | 5240 | 5240 | 5240 | 5230 | 208 |
| 428 | 20240904 | 141500 | 1084801520 | 5240 | 5240 | 5250 | 5230 | 10013 |
| 429 | 20240904 | 141400 | 1032401390 | 5240 | 5240 | 5240 | 5240 | 851 |
| 430 | 20240904 | 141300 | 1027942150 | 5240 | 5240 | 5240 | 5240 | 410 |
| 431 | 20240904 | 141200 | 1025793750 | 5240 | 5240 | 5250 | 5240 | 703 |
| 432 | 20240904 | 141100 | 1022109930 | 5240 | 5240 | 5240 | 5240 | 1060 |
| 433 | 20240904 | 141000 | 1016555530 | 5240 | 5250 | 5250 | 5240 | 55 |
| 434 | 20240904 | 140900 | 1016267280 | 5250 | 5240 | 5250 | 5240 | 1206 |
| 435 | 20240904 | 140800 | 1009947730 | 5240 | 5240 | 5250 | 5240 | 265 |
| 436 | 20240904 | 140700 | 1008558130 | 5240 | 5250 | 5250 | 5240 | 110 |
| 437 | 20240904 | 140600 | 1007981630 | 5240 | 5240 | 5240 | 5240 | 937 |
| 438 | 20240904 | 140500 | 1003071750 | 5240 | 5240 | 5240 | 5240 | 364 |
| 439 | 20240904 | 140400 | 1001164390 | 5250 | 5240 | 5250 | 5240 | 603 |
| 440 | 20240904 | 140300 | 998004520 | 5240 | 5240 | 5250 | 5240 | 298 |
| 441 | 20240904 | 140200 | 996442950 | 5240 | 5240 | 5240 | 5240 | 180 |
| 442 | 20240904 | 140100 | 995499750 | 5240 | 5240 | 5250 | 5240 | 682 |
| 443 | 20240904 | 140000 | 991925970 | 5240 | 5240 | 5240 | 5240 | 552 |
| 444 | 20240904 | 135900 | 989033490 | 5240 | 5250 | 5250 | 5240 | 106 |
| 445 | 20240904 | 135800 | 988477990 | 5240 | 5240 | 5250 | 5240 | 1350 |
| 446 | 20240904 | 135700 | 981403880 | 5240 | 5240 | 5250 | 5240 | 1709 |
| 447 | 20240904 | 135600 | 972435160 | 5240 | 5240 | 5240 | 5240 | 977 |
| 448 | 20240904 | 135500 | 967315680 | 5250 | 5240 | 5250 | 5240 | 110 |
| 449 | 20240904 | 135400 | 966739180 | 5240 | 5240 | 5240 | 5240 | 712 |
| 450 | 20240904 | 135300 | 963008300 | 5250 | 5250 | 5250 | 5240 | 785 |
| 451 | 20240904 | 135200 | 958894780 | 5240 | 5240 | 5240 | 5240 | 150 |
| 452 | 20240904 | 135100 | 958108780 | 5240 | 5240 | 5240 | 5240 | 1133 |
| 453 | 20240904 | 135000 | 952171860 | 5240 | 5250 | 5250 | 5240 | 707 |
| 454 | 20240904 | 134900 | 948467060 | 5240 | 5240 | 5240 | 5240 | 150 |
| 455 | 20240904 | 134800 | 947681060 | 5240 | 5240 | 5240 | 5240 | 555 |
| 456 | 20240904 | 134700 | 944772860 | 5240 | 5250 | 5250 | 5240 | 993 |
| 457 | 20240904 | 134600 | 939562440 | 5250 | 5240 | 5250 | 5240 | 410 |
| 458 | 20240904 | 134500 | 937410950 | 5250 | 5240 | 5250 | 5240 | 1330 |
| 459 | 20240904 | 134400 | 930441540 | 5250 | 5240 | 5250 | 5240 | 295 |
| 460 | 20240904 | 134300 | 928895620 | 5240 | 5240 | 5240 | 5240 | 200 |
| 461 | 20240904 | 134200 | 927847620 | 5240 | 5240 | 5240 | 5240 | 682 |
| 462 | 20240904 | 134100 | 924273940 | 5250 | 5240 | 5250 | 5240 | 505 |
| 463 | 20240904 | 134000 | 921627630 | 5240 | 5240 | 5240 | 5240 | 513 |
| 464 | 20240904 | 133900 | 918939510 | 5240 | 5240 | 5240 | 5240 | 180 |
| 465 | 20240904 | 133800 | 917996310 | 5250 | 5240 | 5250 | 5240 | 294 |
| 466 | 20240904 | 133700 | 916455640 | 5240 | 5240 | 5240 | 5240 | 675 |
| 467 | 20240904 | 133600 | 912918640 | 5240 | 5250 | 5250 | 5240 | 378 |
| 468 | 20240904 | 133500 | 910937820 | 5240 | 5240 | 5240 | 5240 | 160 |
| 469 | 20240904 | 133400 | 910099420 | 5240 | 5240 | 5240 | 5240 | 1674 |
| 470 | 20240904 | 133300 | 901327660 | 5250 | 5240 | 5250 | 5240 | 823 |
| 471 | 20240904 | 133200 | 897015010 | 5240 | 5240 | 5240 | 5240 | 912 |
| 472 | 20240904 | 133100 | 892236130 | 5240 | 5240 | 5240 | 5240 | 341 |
| 473 | 20240904 | 133000 | 890449290 | 5240 | 5240 | 5250 | 5240 | 161 |
| 474 | 20240904 | 132900 | 889605540 | 5240 | 5240 | 5240 | 5240 | 1085 |
| 475 | 20240904 | 132800 | 883920140 | 5240 | 5240 | 5240 | 5240 | 283 |
| 476 | 20240904 | 132700 | 882437220 | 5250 | 5240 | 5250 | 5240 | 399 |
| 477 | 20240904 | 132600 | 880346360 | 5240 | 5240 | 5240 | 5240 | 646 |
| 478 | 20240904 | 132500 | 876961320 | 5240 | 5240 | 5240 | 5240 | 183 |
| 479 | 20240904 | 132400 | 876002400 | 5240 | 5240 | 5240 | 5240 | 7144 |
| 480 | 20240904 | 132300 | 838567840 | 5240 | 5240 | 5240 | 5240 | 72 |
| 481 | 20240904 | 132200 | 838190560 | 5240 | 5240 | 5240 | 5240 | 498 |
| 482 | 20240904 | 132100 | 835581040 | 5250 | 5240 | 5250 | 5240 | 2483 |
| 483 | 20240904 | 132000 | 822551540 | 5240 | 5240 | 5240 | 5240 | 50 |
| 484 | 20240904 | 131900 | 822289540 | 5240 | 5250 | 5250 | 5240 | 224 |
| 485 | 20240904 | 131800 | 821115680 | 5240 | 5240 | 5240 | 5240 | 3231 |
| 486 | 20240904 | 131700 | 804185240 | 5240 | 5240 | 5240 | 5240 | 1 |
| 487 | 20240904 | 131600 | 804180000 | 5250 | 5240 | 5250 | 5240 | 1289 |
| 488 | 20240904 | 131500 | 797421440 | 5240 | 5240 | 5240 | 5240 | 183 |
| 489 | 20240904 | 131400 | 796462520 | 5240 | 5240 | 5240 | 5240 | 50 |
| 490 | 20240904 | 131300 | 796200520 | 5240 | 5240 | 5250 | 5240 | 667 |
| 491 | 20240904 | 131200 | 792705340 | 5240 | 5240 | 5240 | 5240 | 184 |
| 492 | 20240904 | 131100 | 791741180 | 5250 | 5250 | 5250 | 5250 | 311 |
| 493 | 20240904 | 131000 | 790108430 | 5250 | 5250 | 5250 | 5250 | 862 |
| 494 | 20240904 | 130900 | 785582930 | 5240 | 5250 | 5250 | 5240 | 184 |
| 495 | 20240904 | 130800 | 784618760 | 5250 | 5240 | 5260 | 5240 | 874 |
| 496 | 20240904 | 130700 | 780034370 | 5250 | 5240 | 5250 | 5240 | 61 |
| 497 | 20240904 | 130600 | 779714630 | 5240 | 5240 | 5240 | 5240 | 183 |
| 498 | 20240904 | 130500 | 778755710 | 5250 | 5240 | 5250 | 5240 | 506 |
| 499 | 20240904 | 130400 | 776104260 | 5250 | 5240 | 5250 | 5240 | 567 |
| 500 | 20240904 | 130300 | 773127660 | 5250 | 5240 | 5250 | 5240 | 1490 |
| 501 | 20240904 | 130200 | 765309910 | 5240 | 5250 | 5250 | 5240 | 112 |
| 502 | 20240904 | 130100 | 764722910 | 5240 | 5240 | 5240 | 5240 | 160 |
| 503 | 20240904 | 130000 | 763884510 | 5240 | 5240 | 5240 | 5240 | 183 |
| 504 | 20240904 | 125900 | 762925590 | 5250 | 5250 | 5250 | 5250 | 10 |
| 505 | 20240904 | 125800 | 762873090 | 5240 | 5240 | 5240 | 5240 | 44 |
| 506 | 20240904 | 125700 | 762642530 | 5250 | 5240 | 5250 | 5240 | 319 |
| 507 | 20240904 | 125600 | 760969610 | 5250 | 5250 | 5250 | 5250 | 146 |
| 508 | 20240904 | 125500 | 760203110 | 5250 | 5240 | 5250 | 5240 | 26 |
| 509 | 20240904 | 125400 | 760066630 | 5250 | 5240 | 5250 | 5240 | 569 |
| 510 | 20240904 | 125300 | 757081440 | 5240 | 5240 | 5250 | 5240 | 202 |
| 511 | 20240904 | 125200 | 756022860 | 5250 | 5250 | 5250 | 5250 | 605 |
| 512 | 20240904 | 125100 | 752846610 | 5250 | 5250 | 5250 | 5250 | 2 |
| 513 | 20240904 | 125000 | 752836110 | 5250 | 5240 | 5250 | 5240 | 247 |
| 514 | 20240904 | 124900 | 751541690 | 5240 | 5240 | 5240 | 5240 | 100 |
| 515 | 20240904 | 124800 | 751017690 | 5250 | 5250 | 5250 | 5250 | 0 |
| 516 | 20240904 | 124700 | 751017690 | 5250 | 5250 | 5250 | 5240 | 294 |
| 517 | 20240904 | 124600 | 749476020 | 5250 | 5250 | 5250 | 5250 | 7 |
| 518 | 20240904 | 124500 | 749439270 | 5250 | 5240 | 5250 | 5240 | 933 |
| 519 | 20240904 | 124400 | 744541570 | 5240 | 5240 | 5240 | 5240 | 271 |
| 520 | 20240904 | 124300 | 743121530 | 5250 | 5250 | 5250 | 5250 | 21 |
| 521 | 20240904 | 124200 | 743011280 | 5250 | 5250 | 5250 | 5250 | 12 |
| 522 | 20240904 | 124100 | 742948280 | 5250 | 5250 | 5250 | 5240 | 1098 |
| 523 | 20240904 | 124000 | 737185610 | 5240 | 5250 | 5250 | 5240 | 395 |
| 524 | 20240904 | 123900 | 735115520 | 5250 | 5250 | 5250 | 5250 | 495 |
| 525 | 20240904 | 123800 | 732516770 | 5240 | 5240 | 5240 | 5240 | 283 |
| 526 | 20240904 | 123700 | 731033850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 527 | 20240904 | 123600 | 731033850 | 5250 | 5240 | 5250 | 5240 | 119 |
| 528 | 20240904 | 123500 | 730410140 | 5240 | 5240 | 5240 | 5240 | 1001 |
| 529 | 20240904 | 123400 | 725164900 | 5250 | 5250 | 5250 | 5240 | 196 |
| 530 | 20240904 | 123300 | 724137740 | 5250 | 5240 | 5250 | 5240 | 423 |
| 531 | 20240904 | 123200 | 721917490 | 5240 | 5240 | 5240 | 5240 | 75 |
| 532 | 20240904 | 123100 | 721524490 | 5240 | 5250 | 5250 | 5240 | 194 |
| 533 | 20240904 | 123000 | 720507820 | 5250 | 5250 | 5250 | 5250 | 973 |
| 534 | 20240904 | 122900 | 715399570 | 5240 | 5250 | 5250 | 5240 | 52 |
| 535 | 20240904 | 122800 | 715127070 | 5240 | 5240 | 5250 | 5240 | 1985 |
| 536 | 20240904 | 122700 | 704724660 | 5250 | 5240 | 5250 | 5240 | 57 |
| 537 | 20240904 | 122600 | 704425910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 538 | 20240904 | 122500 | 704425910 | 5250 | 5250 | 5250 | 5240 | 1659 |
| 539 | 20240904 | 122400 | 695718000 | 5250 | 5250 | 5250 | 5250 | 101 |
| 540 | 20240904 | 122300 | 695187750 | 5240 | 5250 | 5250 | 5240 | 644 |
| 541 | 20240904 | 122200 | 691807350 | 5250 | 5250 | 5250 | 5240 | 697 |
| 542 | 20240904 | 122100 | 688152590 | 5250 | 5250 | 5250 | 5250 | 5663 |
| 543 | 20240904 | 122000 | 658421840 | 5260 | 5260 | 5260 | 5260 | 1547 |
| 544 | 20240904 | 121900 | 650284620 | 5250 | 5250 | 5260 | 5250 | 268 |
| 545 | 20240904 | 121800 | 648877520 | 5250 | 5260 | 5260 | 5250 | 31 |
| 546 | 20240904 | 121700 | 648714710 | 5260 | 5260 | 5260 | 5250 | 261 |
| 547 | 20240904 | 121600 | 647344260 | 5260 | 5250 | 5260 | 5250 | 60 |
| 548 | 20240904 | 121500 | 647029160 | 5250 | 5250 | 5260 | 5250 | 334 |
| 549 | 20240904 | 121400 | 645275260 | 5260 | 5260 | 5260 | 5260 | 212 |
| 550 | 20240904 | 121300 | 644160140 | 5250 | 5250 | 5250 | 5250 | 620 |
| 551 | 20240904 | 121200 | 640905140 | 5250 | 5250 | 5250 | 5250 | 183 |
| 552 | 20240904 | 121100 | 639944390 | 5260 | 5260 | 5260 | 5260 | 10 |
| 553 | 20240904 | 121000 | 639891790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 554 | 20240904 | 120900 | 639891790 | 5260 | 5260 | 5260 | 5250 | 329 |
| 555 | 20240904 | 120800 | 638163080 | 5270 | 5260 | 5270 | 5260 | 647 |
| 556 | 20240904 | 120700 | 634758960 | 5260 | 5260 | 5260 | 5260 | 128 |
| 557 | 20240904 | 120600 | 634085680 | 5260 | 5250 | 5260 | 5250 | 640 |
| 558 | 20240904 | 120500 | 630721620 | 5260 | 5250 | 5260 | 5250 | 294 |
| 559 | 20240904 | 120400 | 629178010 | 5250 | 5260 | 5260 | 5250 | 171 |
| 560 | 20240904 | 120300 | 628279050 | 5260 | 5250 | 5260 | 5250 | 184 |
| 561 | 20240904 | 120200 | 627313040 | 5260 | 5260 | 5260 | 5250 | 182 |
| 562 | 20240904 | 120100 | 626356220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 563 | 20240904 | 120000 | 626356220 | 5250 | 5260 | 5260 | 5250 | 587 |
| 564 | 20240904 | 115900 | 623274070 | 5260 | 5260 | 5260 | 5260 | 50 |
| 565 | 20240904 | 115800 | 623011070 | 5250 | 5250 | 5250 | 5250 | 50 |
| 566 | 20240904 | 115700 | 622748570 | 5260 | 5250 | 5260 | 5250 | 339 |
| 567 | 20240904 | 115600 | 620967770 | 5250 | 5250 | 5250 | 5250 | 265 |
| 568 | 20240904 | 115500 | 619576520 | 5260 | 5260 | 5260 | 5260 | 0 |
| 569 | 20240904 | 115400 | 619576520 | 5260 | 5260 | 5260 | 5260 | 11 |
| 570 | 20240904 | 115300 | 619518660 | 5250 | 5260 | 5260 | 5250 | 475 |
| 571 | 20240904 | 115200 | 617022490 | 5260 | 5260 | 5260 | 5260 | 10 |
| 572 | 20240904 | 115100 | 616969890 | 5250 | 5260 | 5260 | 5250 | 1518 |
| 573 | 20240904 | 115000 | 608987870 | 5260 | 5260 | 5260 | 5260 | 403 |
| 574 | 20240904 | 114900 | 606868090 | 5260 | 5260 | 5260 | 5260 | 61 |
| 575 | 20240904 | 114800 | 606547230 | 5270 | 5270 | 5270 | 5270 | 10 |
| 576 | 20240904 | 114700 | 606494530 | 5260 | 5270 | 5270 | 5260 | 549 |
| 577 | 20240904 | 114600 | 603606780 | 5270 | 5270 | 5270 | 5270 | 0 |
| 578 | 20240904 | 114500 | 603606780 | 5270 | 5260 | 5270 | 5260 | 80 |
| 579 | 20240904 | 114400 | 603185880 | 5260 | 5270 | 5270 | 5260 | 213 |
| 580 | 20240904 | 114300 | 602065200 | 5270 | 5270 | 5270 | 5270 | 0 |
| 581 | 20240904 | 114200 | 602065200 | 5270 | 5260 | 5270 | 5260 | 337 |
| 582 | 20240904 | 114100 | 600292470 | 5260 | 5260 | 5260 | 5260 | 233 |
| 583 | 20240904 | 114000 | 599066890 | 5270 | 5270 | 5270 | 5270 | 10 |
| 584 | 20240904 | 113900 | 599014190 | 5270 | 5260 | 5270 | 5260 | 26 |
| 585 | 20240904 | 113800 | 598877220 | 5260 | 5260 | 5260 | 5260 | 471 |
| 586 | 20240904 | 113700 | 596399760 | 5270 | 5260 | 5270 | 5260 | 95 |
| 587 | 20240904 | 113600 | 595899910 | 5260 | 5260 | 5260 | 5260 | 155 |
| 588 | 20240904 | 113500 | 595084610 | 5260 | 5260 | 5260 | 5260 | 50 |
| 589 | 20240904 | 113400 | 594821610 | 5260 | 5260 | 5270 | 5260 | 298 |
| 590 | 20240904 | 113300 | 593254020 | 5260 | 5260 | 5260 | 5260 | 250 |
| 591 | 20240904 | 113200 | 591939020 | 5260 | 5260 | 5260 | 5260 | 55 |
| 592 | 20240904 | 113100 | 591649720 | 5260 | 5260 | 5270 | 5260 | 290 |
| 593 | 20240904 | 113000 | 590124220 | 5260 | 5260 | 5260 | 5260 | 220 |
| 594 | 20240904 | 112900 | 588967020 | 5260 | 5260 | 5260 | 5260 | 230 |
| 595 | 20240904 | 112800 | 587757220 | 5270 | 5270 | 5270 | 5260 | 1685 |
| 596 | 20240904 | 112700 | 578879360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 597 | 20240904 | 112600 | 578879360 | 5270 | 5260 | 5270 | 5260 | 107 |
| 598 | 20240904 | 112500 | 578316520 | 5270 | 5260 | 5270 | 5260 | 208 |
| 599 | 20240904 | 112400 | 577222330 | 5270 | 5270 | 5270 | 5270 | 44 |
| 600 | 20240904 | 112300 | 576990450 | 5270 | 5270 | 5270 | 5270 | 1121 |
| 601 | 20240904 | 112200 | 571082780 | 5260 | 5250 | 5260 | 5250 | 1141 |
| 602 | 20240904 | 112100 | 565083200 | 5250 | 5250 | 5250 | 5250 | 355 |
| 603 | 20240904 | 112000 | 563219450 | 5250 | 5260 | 5260 | 5250 | 101 |
| 604 | 20240904 | 111900 | 562688940 | 5250 | 5250 | 5250 | 5250 | 184 |
| 605 | 20240904 | 111800 | 561722940 | 5260 | 5260 | 5260 | 5260 | 89 |
| 606 | 20240904 | 111700 | 561254800 | 5260 | 5250 | 5260 | 5250 | 94 |
| 607 | 20240904 | 111600 | 560760920 | 5250 | 5260 | 5260 | 5250 | 639 |
| 608 | 20240904 | 111500 | 557402450 | 5250 | 5260 | 5260 | 5250 | 783 |
| 609 | 20240904 | 111400 | 553285700 | 5260 | 5260 | 5260 | 5260 | 254 |
| 610 | 20240904 | 111300 | 551949660 | 5260 | 5260 | 5260 | 5260 | 259 |
| 611 | 20240904 | 111200 | 550587320 | 5260 | 5250 | 5260 | 5250 | 1427 |
| 612 | 20240904 | 111100 | 543086070 | 5260 | 5260 | 5260 | 5260 | 16 |
| 613 | 20240904 | 111000 | 543001910 | 5260 | 5260 | 5260 | 5260 | 22 |
| 614 | 20240904 | 110900 | 542886190 | 5260 | 5250 | 5260 | 5250 | 5599 |
| 615 | 20240904 | 110800 | 513491430 | 5250 | 5250 | 5250 | 5250 | 1 |
| 616 | 20240904 | 110700 | 513486180 | 5240 | 5250 | 5250 | 5240 | 312 |
| 617 | 20240904 | 110600 | 511851290 | 5240 | 5250 | 5250 | 5240 | 259 |
| 618 | 20240904 | 110500 | 510493370 | 5250 | 5250 | 5250 | 5250 | 408 |
| 619 | 20240904 | 110400 | 508351370 | 5250 | 5250 | 5250 | 5250 | 658 |
| 620 | 20240904 | 110300 | 504896870 | 5250 | 5240 | 5250 | 5240 | 828 |
| 621 | 20240904 | 110200 | 500557830 | 5250 | 5250 | 5250 | 5250 | 31 |
| 622 | 20240904 | 110100 | 500395080 | 5250 | 5250 | 5250 | 5250 | 2 |
| 623 | 20240904 | 110000 | 500384580 | 5240 | 5250 | 5250 | 5240 | 212 |
| 624 | 20240904 | 105900 | 499273590 | 5250 | 5250 | 5250 | 5250 | 484 |
| 625 | 20240904 | 105800 | 496732590 | 5240 | 5240 | 5240 | 5240 | 173 |
| 626 | 20240904 | 105700 | 495826070 | 5250 | 5240 | 5250 | 5240 | 949 |
| 627 | 20240904 | 105600 | 490845650 | 5240 | 5240 | 5240 | 5240 | 100 |
| 628 | 20240904 | 105500 | 490321650 | 5240 | 5250 | 5250 | 5240 | 101 |
| 629 | 20240904 | 105400 | 489791410 | 5250 | 5250 | 5250 | 5240 | 549 |
| 630 | 20240904 | 105300 | 486910940 | 5250 | 5260 | 5260 | 5250 | 285 |
| 631 | 20240904 | 105200 | 485414670 | 5250 | 5260 | 5260 | 5250 | 281 |
| 632 | 20240904 | 105100 | 483939320 | 5250 | 5250 | 5250 | 5250 | 0 |
| 633 | 20240904 | 105000 | 483939320 | 5250 | 5250 | 5250 | 5250 | 926 |
| 634 | 20240904 | 104900 | 479077820 | 5250 | 5260 | 5260 | 5250 | 127 |
| 635 | 20240904 | 104800 | 478410970 | 5250 | 5260 | 5260 | 5250 | 51 |
| 636 | 20240904 | 104700 | 478143210 | 5260 | 5250 | 5260 | 5250 | 412 |
| 637 | 20240904 | 104600 | 475980180 | 5250 | 5260 | 5260 | 5250 | 81 |
| 638 | 20240904 | 104500 | 475554620 | 5260 | 5260 | 5260 | 5250 | 149 |
| 639 | 20240904 | 104400 | 474772270 | 5250 | 5250 | 5250 | 5250 | 284 |
| 640 | 20240904 | 104300 | 473281270 | 5260 | 5250 | 5260 | 5250 | 144 |
| 641 | 20240904 | 104200 | 472525170 | 5260 | 5260 | 5260 | 5260 | 10 |
| 642 | 20240904 | 104100 | 472472570 | 5250 | 5250 | 5250 | 5250 | 369 |
| 643 | 20240904 | 104000 | 470535320 | 5260 | 5260 | 5260 | 5260 | 10 |
| 644 | 20240904 | 103900 | 470482720 | 5250 | 5260 | 5260 | 5250 | 116 |
| 645 | 20240904 | 103800 | 469873710 | 5250 | 5260 | 5260 | 5240 | 373 |
| 646 | 20240904 | 103700 | 467916900 | 5260 | 5260 | 5260 | 5260 | 114 |
| 647 | 20240904 | 103600 | 467317260 | 5260 | 5250 | 5260 | 5250 | 275 |
| 648 | 20240904 | 103500 | 465873490 | 5260 | 5260 | 5260 | 5260 | 11 |
| 649 | 20240904 | 103400 | 465815630 | 5250 | 5250 | 5250 | 5250 | 183 |
| 650 | 20240904 | 103300 | 464854880 | 5250 | 5260 | 5260 | 5250 | 1596 |
| 651 | 20240904 | 103200 | 456461960 | 5250 | 5240 | 5250 | 5240 | 738 |
| 652 | 20240904 | 103100 | 452587470 | 5240 | 5260 | 5260 | 5240 | 132 |
| 653 | 20240904 | 103000 | 451894160 | 5260 | 5250 | 5260 | 5250 | 152 |
| 654 | 20240904 | 102900 | 451095870 | 5260 | 5250 | 5260 | 5250 | 108 |
| 655 | 20240904 | 102800 | 450528840 | 5250 | 5240 | 5250 | 5240 | 687 |
| 656 | 20240904 | 102700 | 446924600 | 5250 | 5250 | 5250 | 5240 | 57 |
| 657 | 20240904 | 102600 | 446625880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 658 | 20240904 | 102500 | 446625880 | 5240 | 5250 | 5250 | 5240 | 380 |
| 659 | 20240904 | 102400 | 444632710 | 5250 | 5250 | 5250 | 5250 | 1 |
| 660 | 20240904 | 102300 | 444627460 | 5250 | 5250 | 5250 | 5250 | 235 |
| 661 | 20240904 | 102200 | 443393710 | 5250 | 5250 | 5250 | 5250 | 294 |
| 662 | 20240904 | 102100 | 441850210 | 5250 | 5240 | 5250 | 5240 | 1101 |
| 663 | 20240904 | 102000 | 436076700 | 5240 | 5240 | 5240 | 5240 | 50 |
| 664 | 20240904 | 101900 | 435814700 | 5240 | 5240 | 5250 | 5240 | 187 |
| 665 | 20240904 | 101800 | 434834790 | 5240 | 5260 | 5260 | 5240 | 523 |
| 666 | 20240904 | 101700 | 432085610 | 5250 | 5250 | 5250 | 5250 | 2038 |
| 667 | 20240904 | 101600 | 421386110 | 5250 | 5240 | 5250 | 5240 | 594 |
| 668 | 20240904 | 101500 | 418268120 | 5240 | 5250 | 5250 | 5240 | 926 |
| 669 | 20240904 | 101400 | 413410430 | 5250 | 5240 | 5250 | 5240 | 52 |
| 670 | 20240904 | 101300 | 413137930 | 5250 | 5250 | 5250 | 5250 | 768 |
| 671 | 20240904 | 101200 | 409105930 | 5250 | 5240 | 5250 | 5240 | 932 |
| 672 | 20240904 | 101100 | 404217410 | 5240 | 5240 | 5240 | 5240 | 0 |
| 673 | 20240904 | 101000 | 404217410 | 5240 | 5240 | 5240 | 5240 | 53 |
| 674 | 20240904 | 100900 | 403939690 | 5240 | 5250 | 5250 | 5240 | 184 |
| 675 | 20240904 | 100800 | 402975520 | 5240 | 5250 | 5250 | 5240 | 63 |
| 676 | 20240904 | 100700 | 402645280 | 5240 | 5240 | 5240 | 5240 | 1 |
| 677 | 20240904 | 100600 | 402640040 | 5240 | 5250 | 5250 | 5230 | 5234 |
| 678 | 20240904 | 100500 | 375216220 | 5250 | 5250 | 5250 | 5250 | 73 |
| 679 | 20240904 | 100400 | 374832970 | 5250 | 5250 | 5260 | 5240 | 1677 |
| 680 | 20240904 | 100300 | 366028940 | 5250 | 5250 | 5250 | 5240 | 324 |
| 681 | 20240904 | 100200 | 364331020 | 5250 | 5250 | 5250 | 5250 | 2246 |
| 682 | 20240904 | 100100 | 352539520 | 5250 | 5250 | 5250 | 5250 | 798 |
| 683 | 20240904 | 100000 | 348350020 | 5250 | 5250 | 5250 | 5250 | 361 |
| 684 | 20240904 | 095900 | 346454770 | 5260 | 5250 | 5260 | 5250 | 195 |
| 685 | 20240904 | 095800 | 345430920 | 5240 | 5240 | 5260 | 5240 | 184 |
| 686 | 20240904 | 095700 | 344465680 | 5260 | 5250 | 5260 | 5240 | 570 |
| 687 | 20240904 | 095600 | 341473840 | 5240 | 5250 | 5250 | 5240 | 360 |
| 688 | 20240904 | 095500 | 339586680 | 5250 | 5240 | 5250 | 5240 | 1123 |
| 689 | 20240904 | 095400 | 333691820 | 5240 | 5240 | 5240 | 5240 | 15 |
| 690 | 20240904 | 095300 | 333613220 | 5240 | 5250 | 5250 | 5240 | 567 |
| 691 | 20240904 | 095200 | 330637240 | 5250 | 5260 | 5260 | 5240 | 117 |
| 692 | 20240904 | 095100 | 330024100 | 5250 | 5250 | 5250 | 5250 | 1471 |
| 693 | 20240904 | 095000 | 322301350 | 5250 | 5240 | 5250 | 5240 | 1196 |
| 694 | 20240904 | 094900 | 316024180 | 5250 | 5250 | 5250 | 5250 | 2183 |
| 695 | 20240904 | 094800 | 304563430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 696 | 20240904 | 094700 | 304563430 | 5240 | 5240 | 5240 | 5240 | 261 |
| 697 | 20240904 | 094600 | 303195790 | 5240 | 5240 | 5250 | 5240 | 196 |
| 698 | 20240904 | 094500 | 302168650 | 5240 | 5250 | 5250 | 5240 | 1749 |
| 699 | 20240904 | 094400 | 292987700 | 5250 | 5250 | 5260 | 5250 | 399 |
| 700 | 20240904 | 094300 | 290892930 | 5250 | 5250 | 5250 | 5250 | 3 |
| 701 | 20240904 | 094200 | 290877180 | 5250 | 5250 | 5250 | 5250 | 259 |
| 702 | 20240904 | 094100 | 289517430 | 5240 | 5240 | 5240 | 5240 | 1 |
| 703 | 20240904 | 094000 | 289512190 | 5240 | 5240 | 5250 | 5240 | 956 |
| 704 | 20240904 | 093900 | 284496690 | 5240 | 5240 | 5260 | 5240 | 537 |
| 705 | 20240904 | 093800 | 281680910 | 5240 | 5250 | 5250 | 5240 | 567 |
| 706 | 20240904 | 093700 | 278709810 | 5250 | 5250 | 5250 | 5250 | 1400 |
| 707 | 20240904 | 093600 | 271359810 | 5250 | 5250 | 5250 | 5250 | 100 |
| 708 | 20240904 | 093500 | 270834810 | 5250 | 5240 | 5250 | 5230 | 514 |
| 709 | 20240904 | 093400 | 268145050 | 5240 | 5260 | 5260 | 5240 | 691 |
| 710 | 20240904 | 093300 | 264517880 | 5260 | 5260 | 5270 | 5240 | 920 |
| 711 | 20240904 | 093200 | 259679200 | 5260 | 5250 | 5260 | 5250 | 1855 |
| 712 | 20240904 | 093100 | 249937850 | 5260 | 5260 | 5260 | 5250 | 1520 |
| 713 | 20240904 | 093000 | 241952330 | 5250 | 5240 | 5260 | 5240 | 2140 |
| 714 | 20240904 | 092900 | 230727010 | 5230 | 5240 | 5240 | 5230 | 78 |
| 715 | 20240904 | 092800 | 230318390 | 5250 | 5250 | 5250 | 5250 | 20 |
| 716 | 20240904 | 092700 | 230213390 | 5250 | 5240 | 5250 | 5240 | 1205 |
| 717 | 20240904 | 092600 | 223891050 | 5240 | 5240 | 5240 | 5240 | 250 |
| 718 | 20240904 | 092500 | 222581050 | 5250 | 5250 | 5250 | 5240 | 649 |
| 719 | 20240904 | 092400 | 219178640 | 5250 | 5250 | 5250 | 5250 | 4182 |
| 720 | 20240904 | 092300 | 197223140 | 5250 | 5250 | 5250 | 5250 | 2 |
| 721 | 20240904 | 092200 | 197212640 | 5250 | 5250 | 5250 | 5250 | 50 |
| 722 | 20240904 | 092100 | 196950140 | 5240 | 5240 | 5240 | 5230 | 1171 |
| 723 | 20240904 | 092000 | 190814120 | 5240 | 5230 | 5240 | 5230 | 1100 |
| 724 | 20240904 | 091900 | 185056880 | 5230 | 5230 | 5240 | 5230 | 1247 |
| 725 | 20240904 | 091800 | 178534890 | 5240 | 5230 | 5240 | 5230 | 598 |
| 726 | 20240904 | 091700 | 175407240 | 5220 | 5230 | 5230 | 5220 | 71 |
| 727 | 20240904 | 091600 | 175036020 | 5230 | 5230 | 5230 | 5230 | 899 |
| 728 | 20240904 | 091500 | 170334250 | 5220 | 5230 | 5230 | 5220 | 247 |
| 729 | 20240904 | 091400 | 169044790 | 5230 | 5230 | 5230 | 5230 | 2600 |
| 730 | 20240904 | 091300 | 155446790 | 5230 | 5250 | 5250 | 5230 | 10978 |
| 731 | 20240904 | 091200 | 97902530 | 5260 | 5260 | 5260 | 5260 | 570 |
| 732 | 20240904 | 091100 | 94904330 | 5250 | 5250 | 5260 | 5250 | 86 |
| 733 | 20240904 | 091000 | 94452780 | 5250 | 5250 | 5250 | 5250 | 249 |
| 734 | 20240904 | 090900 | 93145530 | 5250 | 5250 | 5260 | 5250 | 320 |
| 735 | 20240904 | 090800 | 91465310 | 5250 | 5250 | 5250 | 5250 | 206 |
| 736 | 20240904 | 090700 | 90383810 | 5250 | 5250 | 5250 | 5250 | 822 |
| 737 | 20240904 | 090600 | 86068310 | 5240 | 5240 | 5250 | 5240 | 1961 |
| 738 | 20240904 | 090500 | 75776400 | 5240 | 5240 | 5250 | 5240 | 862 |
| 739 | 20240904 | 090400 | 71258770 | 5250 | 5240 | 5250 | 5240 | 935 |
| 740 | 20240904 | 090300 | 66358620 | 5240 | 5240 | 5240 | 5240 | 389 |
| 741 | 20240904 | 090200 | 64320260 | 5250 | 5250 | 5250 | 5230 | 255 |
| 742 | 20240904 | 090100 | 62985460 | 5250 | 5250 | 5270 | 5250 | 2936 |
| 743 | 20240904 | 090000 | 47566070 | 5250 | 5280 | 5280 | 5250 | 9023 |