40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 212100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 9513 |
| 3 | 20240910 | 212000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240910 | 211900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240910 | 211800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240910 | 211700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240910 | 211600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240910 | 211500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240910 | 211400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240910 | 211300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240910 | 211200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240910 | 211100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240910 | 211000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240910 | 210900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240910 | 210800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240910 | 210700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240910 | 210600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240910 | 210500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240910 | 210400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240910 | 210300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240910 | 210200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240910 | 210100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240910 | 210000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240910 | 205900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240910 | 205800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240910 | 205700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240910 | 205600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240910 | 205500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240910 | 205400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240910 | 205300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240910 | 205200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240910 | 205100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 9513 |
| 33 | 20240910 | 205000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240910 | 204900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240910 | 204800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240910 | 204700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240910 | 204600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240910 | 204500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240910 | 204400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240910 | 204300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240910 | 204200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240910 | 204100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240910 | 204000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240910 | 203900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240910 | 203800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240910 | 203700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240910 | 203600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240910 | 203500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240910 | 203400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240910 | 203300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240910 | 203200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240910 | 203100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240910 | 203000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240910 | 202900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240910 | 202800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240910 | 202700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240910 | 202600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240910 | 202500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240910 | 202400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240910 | 202300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240910 | 202200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240910 | 202100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 9513 |
| 63 | 20240910 | 202000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240910 | 201900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240910 | 201800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240910 | 201700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240910 | 201600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240910 | 201500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240910 | 201400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240910 | 201300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240910 | 201200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240910 | 201100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240910 | 201000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240910 | 200900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240910 | 200800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240910 | 200700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240910 | 200600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240910 | 200500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240910 | 200400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240910 | 200300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240910 | 200200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240910 | 200100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240910 | 200000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240910 | 195900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240910 | 195800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240910 | 195700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240910 | 195600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240910 | 195500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240910 | 195400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240910 | 195300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240910 | 195200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240910 | 195100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 9513 |
| 93 | 20240910 | 195000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240910 | 194900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240910 | 194800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240910 | 194700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240910 | 194600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240910 | 194500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240910 | 194400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240910 | 194300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240910 | 194200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240910 | 194100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240910 | 194000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240910 | 193900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240910 | 193800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240910 | 193700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240910 | 193600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240910 | 193500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240910 | 193400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240910 | 193300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240910 | 193200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240910 | 193100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240910 | 193000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240910 | 192900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240910 | 192800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240910 | 192700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240910 | 192600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240910 | 192500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240910 | 192400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240910 | 192300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240910 | 192200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240910 | 192100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 9513 |
| 123 | 20240910 | 192000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240910 | 191900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240910 | 191800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240910 | 191700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240910 | 191600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240910 | 191500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240910 | 191400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240910 | 191300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240910 | 191200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240910 | 191100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240910 | 191000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240910 | 190900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240910 | 190800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240910 | 190700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240910 | 190600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240910 | 190500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240910 | 190400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240910 | 190300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240910 | 190200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240910 | 190100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240910 | 190000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240910 | 185900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240910 | 185800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240910 | 185700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240910 | 185600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240910 | 185500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240910 | 185400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240910 | 185300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240910 | 185200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240910 | 185100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 9513 |
| 153 | 20240910 | 185000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240910 | 184900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240910 | 184800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240910 | 184700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240910 | 184600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240910 | 184500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240910 | 184400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240910 | 184300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240910 | 184200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240910 | 184100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240910 | 184000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240910 | 183900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240910 | 183800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240910 | 183700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240910 | 183600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240910 | 183500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240910 | 183400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240910 | 183300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240910 | 183200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240910 | 183100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240910 | 183000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240910 | 182900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240910 | 182800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240910 | 182700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240910 | 182600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240910 | 182500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240910 | 182400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240910 | 182300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240910 | 182200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240910 | 182100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 9513 |
| 183 | 20240910 | 182000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240910 | 181900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240910 | 181800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240910 | 181700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240910 | 181600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240910 | 181500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240910 | 181400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240910 | 181300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240910 | 181200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240910 | 181100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240910 | 181000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240910 | 180900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240910 | 180800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240910 | 180700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240910 | 180600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240910 | 180500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240910 | 180400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240910 | 180300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240910 | 180200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240910 | 180100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240910 | 180000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240910 | 175900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240910 | 175800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240910 | 175700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240910 | 175600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240910 | 175500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240910 | 175400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240910 | 175300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240910 | 175200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240910 | 175100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 9513 |
| 213 | 20240910 | 175000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240910 | 174900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240910 | 174800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240910 | 174700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240910 | 174600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240910 | 174500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240910 | 174400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240910 | 174300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240910 | 174200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240910 | 174100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240910 | 174000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240910 | 173900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240910 | 173800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240910 | 173700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240910 | 173600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240910 | 173500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240910 | 173400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20240910 | 173300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240910 | 173200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240910 | 173100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240910 | 173000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20240910 | 172900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240910 | 172800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20240910 | 172700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240910 | 172600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240910 | 172500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240910 | 172400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240910 | 172300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20240910 | 172200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20240910 | 172100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 9513 |
| 243 | 20240910 | 172000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20240910 | 171900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20240910 | 171800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20240910 | 171700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20240910 | 171600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20240910 | 171500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20240910 | 171400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20240910 | 171300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20240910 | 171200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20240910 | 171100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20240910 | 171000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20240910 | 170900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20240910 | 170800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20240910 | 170700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20240910 | 170600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20240910 | 170500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20240910 | 170400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20240910 | 170300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20240910 | 170200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20240910 | 170100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20240910 | 170000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20240910 | 165900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20240910 | 165800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20240910 | 165700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20240910 | 165600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20240910 | 165500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20240910 | 165400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20240910 | 165300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20240910 | 165200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20240910 | 165100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 9513 |
| 273 | 20240910 | 165000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20240910 | 164900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20240910 | 164800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20240910 | 164700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20240910 | 164600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20240910 | 164500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20240910 | 164400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20240910 | 164300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20240910 | 164200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20240910 | 164100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20240910 | 164000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20240910 | 163900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20240910 | 163800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20240910 | 163700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20240910 | 163600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20240910 | 163500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20240910 | 163400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20240910 | 163300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20240910 | 163200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20240910 | 163100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20240910 | 163000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20240910 | 162900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20240910 | 162800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20240910 | 162700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20240910 | 162600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20240910 | 162500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20240910 | 162400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20240910 | 162300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20240910 | 162200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20240910 | 162100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 9513 |
| 303 | 20240910 | 162000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20240910 | 161900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20240910 | 161800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20240910 | 161700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20240910 | 161600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20240910 | 161500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20240910 | 161400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20240910 | 161300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20240910 | 161200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20240910 | 161100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20240910 | 161000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 314 | 20240910 | 160900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 315 | 20240910 | 160800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 316 | 20240910 | 160700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 317 | 20240910 | 160600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 318 | 20240910 | 160500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 319 | 20240910 | 160400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 320 | 20240910 | 160300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 321 | 20240910 | 160200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 322 | 20240910 | 160100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 323 | 20240910 | 160000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 324 | 20240910 | 155900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 325 | 20240910 | 155800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 326 | 20240910 | 155700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 327 | 20240910 | 155600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 328 | 20240910 | 155500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 329 | 20240910 | 155400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 330 | 20240910 | 155300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 331 | 20240910 | 155200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 332 | 20240910 | 155100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 9513 |
| 333 | 20240910 | 155000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 334 | 20240910 | 154900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 335 | 20240910 | 154800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 336 | 20240910 | 154700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 337 | 20240910 | 154600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 338 | 20240910 | 154500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 339 | 20240910 | 154400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 340 | 20240910 | 154300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 341 | 20240910 | 154200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 342 | 20240910 | 154100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 343 | 20240910 | 154000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 344 | 20240910 | 153900 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 345 | 20240910 | 153800 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 346 | 20240910 | 153700 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 347 | 20240910 | 153600 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 348 | 20240910 | 153500 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 349 | 20240910 | 153400 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 350 | 20240910 | 153300 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 351 | 20240910 | 153200 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 352 | 20240910 | 153100 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 0 |
| 353 | 20240910 | 153000 | 11971722720 | 20250 | 20250 | 20250 | 20250 | 9513 |
| 354 | 20240910 | 152900 | 11779084470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 355 | 20240910 | 152800 | 11779084470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 356 | 20240910 | 152700 | 11779084470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 357 | 20240910 | 152600 | 11779084470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 358 | 20240910 | 152500 | 11779084470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 359 | 20240910 | 152400 | 11779084470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 360 | 20240910 | 152300 | 11779084470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 361 | 20240910 | 152200 | 11779084470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 362 | 20240910 | 152100 | 11779084470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 363 | 20240910 | 152000 | 11779084470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 364 | 20240910 | 151900 | 11779084470 | 20300 | 20250 | 20300 | 20250 | 4755 |
| 365 | 20240910 | 151800 | 11682722770 | 20300 | 20300 | 20300 | 20250 | 363 |
| 366 | 20240910 | 151700 | 11675358320 | 20300 | 20300 | 20300 | 20250 | 1324 |
| 367 | 20240910 | 151600 | 11648481670 | 20300 | 20350 | 20350 | 20250 | 927 |
| 368 | 20240910 | 151500 | 11629670570 | 20300 | 20250 | 20350 | 20250 | 464 |
| 369 | 20240910 | 151400 | 11620251520 | 20300 | 20300 | 20350 | 20250 | 912 |
| 370 | 20240910 | 151300 | 11601738820 | 20300 | 20300 | 20300 | 20250 | 1130 |
| 371 | 20240910 | 151200 | 11578800470 | 20300 | 20300 | 20350 | 20250 | 1185 |
| 372 | 20240910 | 151100 | 11554759320 | 20350 | 20350 | 20350 | 20300 | 1430 |
| 373 | 20240910 | 151000 | 11525677120 | 20350 | 20250 | 20350 | 20250 | 2104 |
| 374 | 20240910 | 150900 | 11482971520 | 20300 | 20250 | 20300 | 20250 | 2219 |
| 375 | 20240910 | 150800 | 11438011170 | 20300 | 20300 | 20300 | 20250 | 686 |
| 376 | 20240910 | 150700 | 11424085870 | 20300 | 20250 | 20300 | 20250 | 597 |
| 377 | 20240910 | 150600 | 11411980720 | 20300 | 20250 | 20300 | 20250 | 1118 |
| 378 | 20240910 | 150500 | 11389336870 | 20300 | 20250 | 20300 | 20250 | 3740 |
| 379 | 20240910 | 150400 | 11313536870 | 20250 | 20250 | 20250 | 20200 | 584 |
| 380 | 20240910 | 150300 | 11301712970 | 20250 | 20200 | 20250 | 20200 | 251 |
| 381 | 20240910 | 150200 | 11296642720 | 20200 | 20250 | 20250 | 20200 | 596 |
| 382 | 20240910 | 150100 | 11284574520 | 20250 | 20250 | 20250 | 20200 | 434 |
| 383 | 20240910 | 150000 | 11275804720 | 20250 | 20200 | 20250 | 20200 | 116 |
| 384 | 20240910 | 145900 | 11273461070 | 20250 | 20200 | 20250 | 20200 | 719 |
| 385 | 20240910 | 145800 | 11258921370 | 20200 | 20200 | 20250 | 20200 | 1323 |
| 386 | 20240910 | 145700 | 11232196220 | 20250 | 20250 | 20250 | 20200 | 1193 |
| 387 | 20240910 | 145600 | 11208047920 | 20250 | 20250 | 20250 | 20200 | 715 |
| 388 | 20240910 | 145500 | 11193601170 | 20200 | 20200 | 20250 | 20200 | 492 |
| 389 | 20240910 | 145400 | 11183661020 | 20200 | 20200 | 20200 | 20200 | 180 |
| 390 | 20240910 | 145300 | 11180025020 | 20200 | 20200 | 20250 | 20200 | 247 |
| 391 | 20240910 | 145200 | 11175035520 | 20200 | 20200 | 20250 | 20200 | 127 |
| 392 | 20240910 | 145100 | 11172470020 | 20200 | 20250 | 20250 | 20200 | 184 |
| 393 | 20240910 | 145000 | 11168753070 | 20200 | 20200 | 20250 | 20200 | 432 |
| 394 | 20240910 | 144900 | 11160026320 | 20250 | 20200 | 20250 | 20200 | 426 |
| 395 | 20240910 | 144800 | 11151421020 | 20200 | 20250 | 20250 | 20200 | 1031 |
| 396 | 20240910 | 144700 | 11130574670 | 20200 | 20250 | 20250 | 20150 | 2511 |
| 397 | 20240910 | 144600 | 11079855520 | 20200 | 20250 | 20250 | 20200 | 168 |
| 398 | 20240910 | 144500 | 11076454470 | 20250 | 20200 | 20250 | 20150 | 519 |
| 399 | 20240910 | 144400 | 11065971070 | 20200 | 20200 | 20200 | 20150 | 787 |
| 400 | 20240910 | 144300 | 11050075120 | 20200 | 20200 | 20200 | 20150 | 1009 |
| 401 | 20240910 | 144200 | 11029743570 | 20150 | 20100 | 20200 | 20100 | 2964 |
| 402 | 20240910 | 144100 | 10970049670 | 20150 | 20150 | 20150 | 20100 | 92 |
| 403 | 20240910 | 144000 | 10968197820 | 20100 | 20150 | 20150 | 20100 | 1279 |
| 404 | 20240910 | 143900 | 10942467920 | 20150 | 20200 | 20200 | 20150 | 411 |
| 405 | 20240910 | 143800 | 10934183870 | 20150 | 20150 | 20150 | 20150 | 653 |
| 406 | 20240910 | 143700 | 10921025920 | 20200 | 20200 | 20200 | 20200 | 459 |
| 407 | 20240910 | 143600 | 10911754120 | 20150 | 20150 | 20150 | 20150 | 75 |
| 408 | 20240910 | 143500 | 10910242870 | 20200 | 20200 | 20200 | 20150 | 277 |
| 409 | 20240910 | 143400 | 10904657470 | 20200 | 20250 | 20250 | 20150 | 5727 |
| 410 | 20240910 | 143300 | 10788951670 | 20250 | 20250 | 20250 | 20200 | 1441 |
| 411 | 20240910 | 143200 | 10759781470 | 20250 | 20200 | 20250 | 20200 | 711 |
| 412 | 20240910 | 143100 | 10745416970 | 20250 | 20250 | 20250 | 20250 | 12 |
| 413 | 20240910 | 143000 | 10745173970 | 20250 | 20250 | 20250 | 20250 | 140 |
| 414 | 20240910 | 142900 | 10742338970 | 20250 | 20250 | 20250 | 20250 | 58 |
| 415 | 20240910 | 142800 | 10741164470 | 20200 | 20250 | 20250 | 20200 | 168 |
| 416 | 20240910 | 142700 | 10737763020 | 20250 | 20250 | 20250 | 20250 | 471 |
| 417 | 20240910 | 142600 | 10728225270 | 20250 | 20250 | 20250 | 20200 | 314 |
| 418 | 20240910 | 142500 | 10721867220 | 20250 | 20250 | 20250 | 20250 | 1140 |
| 419 | 20240910 | 142400 | 10698782220 | 20250 | 20250 | 20250 | 20250 | 1525 |
| 420 | 20240910 | 142300 | 10667900970 | 20250 | 20250 | 20250 | 20250 | 2003 |
| 421 | 20240910 | 142200 | 10627340220 | 20200 | 20200 | 20200 | 20150 | 2117 |
| 422 | 20240910 | 142100 | 10584627520 | 20200 | 20150 | 20200 | 20150 | 2067 |
| 423 | 20240910 | 142000 | 10542967170 | 20100 | 20150 | 20150 | 20100 | 433 |
| 424 | 20240910 | 141900 | 10534256270 | 20150 | 20100 | 20150 | 20100 | 3075 |
| 425 | 20240910 | 141800 | 10472448520 | 20100 | 20100 | 20150 | 20100 | 279 |
| 426 | 20240910 | 141700 | 10466840020 | 20100 | 20100 | 20150 | 20100 | 238 |
| 427 | 20240910 | 141600 | 10462051220 | 20100 | 20100 | 20100 | 20100 | 807 |
| 428 | 20240910 | 141500 | 10445830520 | 20100 | 20150 | 20150 | 20100 | 119 |
| 429 | 20240910 | 141400 | 10443438120 | 20150 | 20100 | 20150 | 20100 | 331 |
| 430 | 20240910 | 141300 | 10436784970 | 20100 | 20100 | 20100 | 20100 | 120 |
| 431 | 20240910 | 141200 | 10434372970 | 20150 | 20100 | 20150 | 20100 | 2322 |
| 432 | 20240910 | 141100 | 10387700670 | 20150 | 20100 | 20150 | 20100 | 1728 |
| 433 | 20240910 | 141000 | 10352956920 | 20100 | 20100 | 20100 | 20100 | 730 |
| 434 | 20240910 | 140900 | 10338283920 | 20050 | 20150 | 20150 | 20050 | 253 |
| 435 | 20240910 | 140800 | 10333198520 | 20150 | 20150 | 20150 | 20100 | 320 |
| 436 | 20240910 | 140700 | 10326756320 | 20100 | 20100 | 20150 | 20100 | 236 |
| 437 | 20240910 | 140600 | 10322012470 | 20100 | 20150 | 20150 | 20100 | 344 |
| 438 | 20240910 | 140500 | 10315092470 | 20100 | 20100 | 20100 | 20100 | 250 |
| 439 | 20240910 | 140400 | 10310067470 | 20100 | 20100 | 20100 | 20100 | 200 |
| 440 | 20240910 | 140300 | 10306047470 | 20150 | 20100 | 20150 | 20100 | 855 |
| 441 | 20240910 | 140200 | 10288861720 | 20050 | 20100 | 20150 | 20050 | 202 |
| 442 | 20240910 | 140100 | 10284804170 | 20100 | 20150 | 20150 | 20100 | 49 |
| 443 | 20240910 | 140000 | 10283819120 | 20100 | 20150 | 20200 | 20100 | 829 |
| 444 | 20240910 | 135900 | 10267125420 | 20150 | 20150 | 20150 | 20150 | 42 |
| 445 | 20240910 | 135800 | 10266279120 | 20200 | 20150 | 20200 | 20150 | 287 |
| 446 | 20240910 | 135700 | 10260485770 | 20150 | 20200 | 20200 | 20150 | 991 |
| 447 | 20240910 | 135600 | 10240467620 | 20150 | 20200 | 20200 | 20150 | 5 |
| 448 | 20240910 | 135500 | 10240366720 | 20200 | 20150 | 20200 | 20150 | 181 |
| 449 | 20240910 | 135400 | 10236716620 | 20150 | 20150 | 20200 | 20100 | 2248 |
| 450 | 20240910 | 135300 | 10191423570 | 20150 | 20100 | 20150 | 20100 | 379 |
| 451 | 20240910 | 135200 | 10183797920 | 20150 | 20150 | 20150 | 20150 | 3 |
| 452 | 20240910 | 135100 | 10183737470 | 20100 | 20150 | 20150 | 20100 | 204 |
| 453 | 20240910 | 135000 | 10179636770 | 20150 | 20150 | 20150 | 20050 | 92 |
| 454 | 20240910 | 134900 | 10177791970 | 20050 | 20100 | 20100 | 20050 | 236 |
| 455 | 20240910 | 134800 | 10173059920 | 20100 | 20150 | 20150 | 20100 | 335 |
| 456 | 20240910 | 134700 | 10166326320 | 20150 | 20150 | 20150 | 20150 | 27 |
| 457 | 20240910 | 134600 | 10165782270 | 20100 | 20150 | 20150 | 20050 | 169 |
| 458 | 20240910 | 134500 | 10162390320 | 20100 | 20100 | 20150 | 20100 | 1602 |
| 459 | 20240910 | 134400 | 10130188370 | 20150 | 20050 | 20150 | 20050 | 566 |
| 460 | 20240910 | 134300 | 10118814670 | 20100 | 20100 | 20150 | 20100 | 885 |
| 461 | 20240910 | 134200 | 10101026070 | 20150 | 20150 | 20150 | 20150 | 5 |
| 462 | 20240910 | 134100 | 10100925320 | 20150 | 20100 | 20150 | 20100 | 3518 |
| 463 | 20240910 | 134000 | 10030210770 | 20150 | 20200 | 20200 | 20150 | 3217 |
| 464 | 20240910 | 133900 | 9965379970 | 20200 | 20200 | 20200 | 20200 | 465 |
| 465 | 20240910 | 133800 | 9955986970 | 20200 | 20200 | 20250 | 20200 | 616 |
| 466 | 20240910 | 133700 | 9943543020 | 20200 | 20200 | 20200 | 20200 | 244 |
| 467 | 20240910 | 133600 | 9938614220 | 20200 | 20200 | 20200 | 20200 | 793 |
| 468 | 20240910 | 133500 | 9922595620 | 20150 | 20200 | 20200 | 20150 | 570 |
| 469 | 20240910 | 133400 | 9911089820 | 20200 | 20200 | 20250 | 20150 | 2240 |
| 470 | 20240910 | 133300 | 9865841370 | 20200 | 20150 | 20200 | 20150 | 206 |
| 471 | 20240910 | 133200 | 9861688420 | 20200 | 20150 | 20200 | 20150 | 318 |
| 472 | 20240910 | 133100 | 9855264870 | 20200 | 20150 | 20200 | 20150 | 82 |
| 473 | 20240910 | 133000 | 9853608970 | 20200 | 20250 | 20250 | 20200 | 477 |
| 474 | 20240910 | 132900 | 9843972720 | 20250 | 20200 | 20250 | 20200 | 1226 |
| 475 | 20240910 | 132800 | 9819183970 | 20200 | 20150 | 20200 | 20150 | 4000 |
| 476 | 20240910 | 132700 | 9738435370 | 20150 | 20150 | 20150 | 20100 | 344 |
| 477 | 20240910 | 132600 | 9731515870 | 20150 | 20150 | 20150 | 20100 | 813 |
| 478 | 20240910 | 132500 | 9715140470 | 20150 | 20150 | 20150 | 20100 | 1053 |
| 479 | 20240910 | 132400 | 9693926270 | 20150 | 20100 | 20150 | 20100 | 124 |
| 480 | 20240910 | 132300 | 9691427720 | 20150 | 20150 | 20150 | 20150 | 0 |
| 481 | 20240910 | 132200 | 9691427720 | 20150 | 20150 | 20150 | 20150 | 192 |
| 482 | 20240910 | 132100 | 9687558920 | 20150 | 20150 | 20150 | 20150 | 52 |
| 483 | 20240910 | 132000 | 9686511120 | 20050 | 20050 | 20100 | 20050 | 1389 |
| 484 | 20240910 | 131900 | 9658592670 | 20050 | 20050 | 20050 | 20050 | 620 |
| 485 | 20240910 | 131800 | 9646161670 | 20050 | 20050 | 20050 | 20050 | 884 |
| 486 | 20240910 | 131700 | 9628437470 | 20100 | 20100 | 20100 | 20100 | 111 |
| 487 | 20240910 | 131600 | 9626206370 | 20050 | 20000 | 20050 | 20000 | 1119 |
| 488 | 20240910 | 131500 | 9603773770 | 20000 | 20000 | 20050 | 20000 | 5227 |
| 489 | 20240910 | 131400 | 9499190820 | 20000 | 20000 | 20000 | 20000 | 130 |
| 490 | 20240910 | 131300 | 9496590820 | 20000 | 20000 | 20050 | 20000 | 383 |
| 491 | 20240910 | 131200 | 9488920720 | 20000 | 20050 | 20050 | 20000 | 261 |
| 492 | 20240910 | 131100 | 9483697670 | 20000 | 20000 | 20050 | 20000 | 371 |
| 493 | 20240910 | 131000 | 9476275070 | 20000 | 20050 | 20050 | 20000 | 2343 |
| 494 | 20240910 | 130900 | 9429389470 | 20000 | 20000 | 20050 | 20000 | 163 |
| 495 | 20240910 | 130800 | 9426129420 | 20050 | 20050 | 20050 | 20000 | 1011 |
| 496 | 20240910 | 130700 | 9405861620 | 20050 | 20100 | 20100 | 20050 | 172 |
| 497 | 20240910 | 130600 | 9402412620 | 20050 | 20100 | 20100 | 20050 | 4189 |
| 498 | 20240910 | 130500 | 9318412220 | 20100 | 20100 | 20100 | 20100 | 824 |
| 499 | 20240910 | 130400 | 9301849820 | 20100 | 20100 | 20100 | 20100 | 378 |
| 500 | 20240910 | 130300 | 9294252020 | 20050 | 20100 | 20100 | 20050 | 482 |
| 501 | 20240910 | 130200 | 9284563870 | 20100 | 20100 | 20100 | 20050 | 1008 |
| 502 | 20240910 | 130100 | 9264307270 | 20100 | 20100 | 20100 | 20100 | 100 |
| 503 | 20240910 | 130000 | 9262297270 | 20100 | 20100 | 20100 | 20050 | 140 |
| 504 | 20240910 | 125900 | 9259487320 | 20050 | 20050 | 20050 | 20050 | 146 |
| 505 | 20240910 | 125800 | 9256560020 | 20050 | 20050 | 20050 | 20050 | 147 |
| 506 | 20240910 | 125700 | 9253612670 | 20050 | 20100 | 20100 | 20050 | 485 |
| 507 | 20240910 | 125600 | 9243876220 | 20100 | 20100 | 20150 | 20100 | 1305 |
| 508 | 20240910 | 125500 | 9217645470 | 20050 | 20050 | 20050 | 20050 | 209 |
| 509 | 20240910 | 125400 | 9213455020 | 20050 | 20050 | 20100 | 20050 | 418 |
| 510 | 20240910 | 125300 | 9205073970 | 20100 | 20100 | 20100 | 20050 | 587 |
| 511 | 20240910 | 125200 | 9193296520 | 20050 | 20050 | 20050 | 20050 | 194 |
| 512 | 20240910 | 125100 | 9189406820 | 20050 | 20100 | 20100 | 20050 | 21 |
| 513 | 20240910 | 125000 | 9188984820 | 20050 | 20100 | 20100 | 20050 | 1666 |
| 514 | 20240910 | 124900 | 9155513820 | 20100 | 20100 | 20100 | 20100 | 343 |
| 515 | 20240910 | 124800 | 9148619520 | 20150 | 20100 | 20150 | 20100 | 1439 |
| 516 | 20240910 | 124700 | 9119695520 | 20150 | 20150 | 20150 | 20100 | 215 |
| 517 | 20240910 | 124600 | 9115372870 | 20100 | 20100 | 20150 | 20100 | 2653 |
| 518 | 20240910 | 124500 | 9061981520 | 20150 | 20150 | 20150 | 20150 | 2522 |
| 519 | 20240910 | 124400 | 9011163220 | 20150 | 20200 | 20200 | 20150 | 173 |
| 520 | 20240910 | 124300 | 9007675120 | 20150 | 20200 | 20200 | 20150 | 1871 |
| 521 | 20240910 | 124200 | 8969891270 | 20250 | 20200 | 20250 | 20200 | 411 |
| 522 | 20240910 | 124100 | 8961586770 | 20200 | 20200 | 20250 | 20200 | 459 |
| 523 | 20240910 | 124000 | 8952312420 | 20200 | 20300 | 20300 | 20200 | 1431 |
| 524 | 20240910 | 123900 | 8923337920 | 20250 | 20250 | 20300 | 20250 | 131 |
| 525 | 20240910 | 123800 | 8920685120 | 20250 | 20250 | 20250 | 20250 | 196 |
| 526 | 20240910 | 123700 | 8916716120 | 20250 | 20300 | 20300 | 20250 | 180 |
| 527 | 20240910 | 123600 | 8913062370 | 20300 | 20300 | 20300 | 20250 | 22 |
| 528 | 20240910 | 123500 | 8912616770 | 20300 | 20300 | 20300 | 20300 | 109 |
| 529 | 20240910 | 123400 | 8910404070 | 20300 | 20250 | 20300 | 20250 | 344 |
| 530 | 20240910 | 123300 | 8903433020 | 20250 | 20200 | 20300 | 20200 | 4014 |
| 531 | 20240910 | 123200 | 8822145970 | 20250 | 20250 | 20250 | 20250 | 110 |
| 532 | 20240910 | 123100 | 8819918470 | 20200 | 20250 | 20250 | 20200 | 83 |
| 533 | 20240910 | 123000 | 8818241120 | 20200 | 20250 | 20250 | 20200 | 250 |
| 534 | 20240910 | 122900 | 8813181120 | 20250 | 20250 | 20250 | 20250 | 10 |
| 535 | 20240910 | 122800 | 8812978620 | 20250 | 20200 | 20250 | 20200 | 76 |
| 536 | 20240910 | 122700 | 8811442920 | 20200 | 20200 | 20250 | 20200 | 223 |
| 537 | 20240910 | 122600 | 8806931270 | 20200 | 20200 | 20200 | 20200 | 566 |
| 538 | 20240910 | 122500 | 8795498070 | 20250 | 20200 | 20250 | 20200 | 276 |
| 539 | 20240910 | 122400 | 8789915220 | 20200 | 20200 | 20250 | 20200 | 1502 |
| 540 | 20240910 | 122300 | 8759556520 | 20250 | 20250 | 20250 | 20250 | 6 |
| 541 | 20240910 | 122200 | 8759435020 | 20200 | 20250 | 20250 | 20200 | 25 |
| 542 | 20240910 | 122100 | 8758929920 | 20250 | 20250 | 20250 | 20250 | 225 |
| 543 | 20240910 | 122000 | 8754373670 | 20200 | 20200 | 20200 | 20200 | 144 |
| 544 | 20240910 | 121900 | 8751464870 | 20250 | 20250 | 20250 | 20250 | 12 |
| 545 | 20240910 | 121800 | 8751221870 | 20200 | 20200 | 20200 | 20200 | 304 |
| 546 | 20240910 | 121700 | 8745081070 | 20200 | 20250 | 20250 | 20200 | 199 |
| 547 | 20240910 | 121600 | 8741060970 | 20250 | 20250 | 20250 | 20200 | 507 |
| 548 | 20240910 | 121500 | 8730796470 | 20250 | 20200 | 20250 | 20200 | 6 |
| 549 | 20240910 | 121400 | 8730675220 | 20200 | 20200 | 20250 | 20200 | 1358 |
| 550 | 20240910 | 121300 | 8703243570 | 20200 | 20200 | 20200 | 20200 | 195 |
| 551 | 20240910 | 121200 | 8699304570 | 20250 | 20250 | 20250 | 20250 | 284 |
| 552 | 20240910 | 121100 | 8693553570 | 20250 | 20250 | 20250 | 20250 | 250 |
| 553 | 20240910 | 121000 | 8688491070 | 20250 | 20250 | 20250 | 20250 | 1 |
| 554 | 20240910 | 120900 | 8688470820 | 20250 | 20250 | 20250 | 20250 | 68 |
| 555 | 20240910 | 120800 | 8687093820 | 20250 | 20250 | 20250 | 20250 | 0 |
| 556 | 20240910 | 120700 | 8687093820 | 20250 | 20250 | 20250 | 20250 | 98 |
| 557 | 20240910 | 120600 | 8685109320 | 20250 | 20300 | 20300 | 20250 | 3302 |
| 558 | 20240910 | 120500 | 8618232720 | 20300 | 20300 | 20300 | 20250 | 36 |
| 559 | 20240910 | 120400 | 8617502320 | 20300 | 20300 | 20300 | 20250 | 76 |
| 560 | 20240910 | 120300 | 8615960070 | 20300 | 20300 | 20300 | 20250 | 131 |
| 561 | 20240910 | 120200 | 8613303270 | 20250 | 20300 | 20300 | 20250 | 152 |
| 562 | 20240910 | 120100 | 8610218670 | 20300 | 20300 | 20300 | 20250 | 27 |
| 563 | 20240910 | 120000 | 8609670670 | 20300 | 20300 | 20300 | 20300 | 61 |
| 564 | 20240910 | 115900 | 8608432370 | 20300 | 20300 | 20300 | 20250 | 267 |
| 565 | 20240910 | 115800 | 8603022170 | 20300 | 20200 | 20300 | 20200 | 1177 |
| 566 | 20240910 | 115700 | 8579240820 | 20150 | 20200 | 20200 | 20150 | 11 |
| 567 | 20240910 | 115600 | 8579019120 | 20200 | 20200 | 20200 | 20200 | 69 |
| 568 | 20240910 | 115500 | 8577625320 | 20200 | 20150 | 20200 | 20150 | 10 |
| 569 | 20240910 | 115400 | 8577423770 | 20150 | 20200 | 20200 | 20150 | 819 |
| 570 | 20240910 | 115300 | 8560913020 | 20200 | 20250 | 20250 | 20200 | 2384 |
| 571 | 20240910 | 115200 | 8512754170 | 20250 | 20250 | 20250 | 20250 | 46 |
| 572 | 20240910 | 115100 | 8511822670 | 20200 | 20250 | 20250 | 20200 | 389 |
| 573 | 20240910 | 115000 | 8503950570 | 20200 | 20250 | 20250 | 20200 | 353 |
| 574 | 20240910 | 114900 | 8496818420 | 20300 | 20250 | 20300 | 20250 | 552 |
| 575 | 20240910 | 114800 | 8485640370 | 20250 | 20200 | 20250 | 20200 | 590 |
| 576 | 20240910 | 114700 | 8473696070 | 20250 | 20250 | 20250 | 20200 | 1715 |
| 577 | 20240910 | 114600 | 8439042320 | 20250 | 20300 | 20300 | 20250 | 1559 |
| 578 | 20240910 | 114500 | 8407461670 | 20300 | 20350 | 20350 | 20250 | 5829 |
| 579 | 20240910 | 114400 | 8289036570 | 20350 | 20350 | 20350 | 20350 | 1284 |
| 580 | 20240910 | 114300 | 8262907170 | 20350 | 20300 | 20350 | 20300 | 1269 |
| 581 | 20240910 | 114200 | 8237142270 | 20300 | 20250 | 20300 | 20250 | 1337 |
| 582 | 20240910 | 114100 | 8210061020 | 20250 | 20300 | 20300 | 20200 | 4153 |
| 583 | 20240910 | 114000 | 8125905170 | 20300 | 20250 | 20300 | 20150 | 11532 |
| 584 | 20240910 | 113900 | 7892713870 | 20250 | 20200 | 20300 | 20200 | 3001 |
| 585 | 20240910 | 113800 | 7831939220 | 20250 | 20250 | 20250 | 20250 | 233 |
| 586 | 20240910 | 113700 | 7827220970 | 20250 | 20200 | 20250 | 20200 | 1876 |
| 587 | 20240910 | 113600 | 7789320370 | 20200 | 20200 | 20200 | 20200 | 41 |
| 588 | 20240910 | 113500 | 7788492170 | 20100 | 20150 | 20200 | 20100 | 187 |
| 589 | 20240910 | 113400 | 7784722120 | 20150 | 20100 | 20150 | 20100 | 4408 |
| 590 | 20240910 | 113300 | 7695969670 | 20100 | 20150 | 20150 | 20100 | 3373 |
| 591 | 20240910 | 113200 | 7628164220 | 20150 | 20150 | 20150 | 20150 | 787 |
| 592 | 20240910 | 113100 | 7612306170 | 20150 | 20150 | 20150 | 20150 | 263 |
| 593 | 20240910 | 113000 | 7607006720 | 20150 | 20150 | 20150 | 20150 | 1188 |
| 594 | 20240910 | 112900 | 7583068520 | 20150 | 20100 | 20150 | 20100 | 17 |
| 595 | 20240910 | 112800 | 7582726470 | 20100 | 20100 | 20150 | 20100 | 169 |
| 596 | 20240910 | 112700 | 7579329520 | 20100 | 20150 | 20150 | 20100 | 805 |
| 597 | 20240910 | 112600 | 7563137020 | 20150 | 20150 | 20200 | 20150 | 331 |
| 598 | 20240910 | 112500 | 7556466870 | 20150 | 20150 | 20200 | 20100 | 1229 |
| 599 | 20240910 | 112400 | 7531699370 | 20150 | 20150 | 20150 | 20150 | 584 |
| 600 | 20240910 | 112300 | 7519931770 | 20100 | 20100 | 20150 | 20100 | 4364 |
| 601 | 20240910 | 112200 | 7431998820 | 20150 | 20150 | 20150 | 20150 | 662 |
| 602 | 20240910 | 112100 | 7418659520 | 20150 | 20100 | 20150 | 20100 | 117 |
| 603 | 20240910 | 112000 | 7416302970 | 20100 | 20150 | 20150 | 20100 | 1503 |
| 604 | 20240910 | 111900 | 7386042320 | 20150 | 20200 | 20200 | 20100 | 5132 |
| 605 | 20240910 | 111800 | 7282650320 | 20150 | 20100 | 20150 | 20100 | 4670 |
| 606 | 20240910 | 111700 | 7188661020 | 20050 | 20100 | 20100 | 20050 | 165 |
| 607 | 20240910 | 111600 | 7185351570 | 20100 | 20100 | 20100 | 20100 | 636 |
| 608 | 20240910 | 111500 | 7172567970 | 20100 | 20050 | 20100 | 20050 | 1080 |
| 609 | 20240910 | 111400 | 7150879220 | 20050 | 20100 | 20100 | 20050 | 1332 |
| 610 | 20240910 | 111300 | 7124161270 | 20050 | 20150 | 20150 | 20000 | 25303 |
| 611 | 20240910 | 111200 | 6616746020 | 20200 | 20200 | 20200 | 20150 | 1307 |
| 612 | 20240910 | 111100 | 6590345670 | 20200 | 20200 | 20200 | 20150 | 78 |
| 613 | 20240910 | 111000 | 6588772470 | 20200 | 20200 | 20200 | 20200 | 363 |
| 614 | 20240910 | 110900 | 6581439870 | 20250 | 20200 | 20250 | 20200 | 346 |
| 615 | 20240910 | 110800 | 6574450420 | 20250 | 20200 | 20250 | 20200 | 184 |
| 616 | 20240910 | 110700 | 6570729470 | 20250 | 20150 | 20250 | 20150 | 1113 |
| 617 | 20240910 | 110600 | 6548257220 | 20150 | 20150 | 20150 | 20150 | 762 |
| 618 | 20240910 | 110500 | 6532902920 | 20150 | 20150 | 20200 | 20150 | 2924 |
| 619 | 20240910 | 110400 | 6473975120 | 20150 | 20300 | 20350 | 20150 | 13416 |
| 620 | 20240910 | 110300 | 6202515270 | 20350 | 20400 | 20400 | 20350 | 3207 |
| 621 | 20240910 | 110200 | 6137252770 | 20350 | 20400 | 20400 | 20350 | 224 |
| 622 | 20240910 | 110100 | 6132693670 | 20400 | 20450 | 20450 | 20400 | 2282 |
| 623 | 20240910 | 110000 | 6086139970 | 20400 | 20450 | 20450 | 20400 | 313 |
| 624 | 20240910 | 105900 | 6079744670 | 20400 | 20450 | 20450 | 20400 | 336 |
| 625 | 20240910 | 105800 | 6072888720 | 20400 | 20400 | 20450 | 20400 | 1569 |
| 626 | 20240910 | 105700 | 6040822620 | 20400 | 20400 | 20400 | 20400 | 71 |
| 627 | 20240910 | 105600 | 6039374220 | 20400 | 20400 | 20400 | 20400 | 286 |
| 628 | 20240910 | 105500 | 6033539820 | 20400 | 20450 | 20450 | 20400 | 685 |
| 629 | 20240910 | 105400 | 6019561670 | 20450 | 20450 | 20450 | 20400 | 386 |
| 630 | 20240910 | 105300 | 6011676520 | 20450 | 20400 | 20450 | 20400 | 621 |
| 631 | 20240910 | 105200 | 5999007820 | 20450 | 20400 | 20450 | 20400 | 1039 |
| 632 | 20240910 | 105100 | 5977811820 | 20400 | 20450 | 20450 | 20400 | 867 |
| 633 | 20240910 | 105000 | 5960109970 | 20400 | 20400 | 20450 | 20400 | 118 |
| 634 | 20240910 | 104900 | 5957702620 | 20400 | 20450 | 20450 | 20400 | 1311 |
| 635 | 20240910 | 104800 | 5930895870 | 20500 | 20450 | 20500 | 20450 | 1600 |
| 636 | 20240910 | 104700 | 5898166820 | 20450 | 20500 | 20500 | 20450 | 971 |
| 637 | 20240910 | 104600 | 5878305820 | 20500 | 20500 | 20500 | 20450 | 1164 |
| 638 | 20240910 | 104500 | 5854491470 | 20500 | 20500 | 20500 | 20450 | 5634 |
| 639 | 20240910 | 104400 | 5739089720 | 20500 | 20600 | 20600 | 20500 | 1600 |
| 640 | 20240910 | 104300 | 5706168270 | 20600 | 20600 | 20600 | 20550 | 1562 |
| 641 | 20240910 | 104200 | 5674021370 | 20600 | 20650 | 20650 | 20600 | 1637 |
| 642 | 20240910 | 104100 | 5640283820 | 20600 | 20600 | 20650 | 20600 | 2086 |
| 643 | 20240910 | 104000 | 5597237670 | 20650 | 20650 | 20700 | 20650 | 902 |
| 644 | 20240910 | 103900 | 5578602120 | 20700 | 20700 | 20750 | 20650 | 2321 |
| 645 | 20240910 | 103800 | 5530507420 | 20600 | 20600 | 20700 | 20600 | 7932 |
| 646 | 20240910 | 103700 | 5366645520 | 20650 | 20650 | 20700 | 20600 | 625 |
| 647 | 20240910 | 103600 | 5353736520 | 20700 | 20650 | 20700 | 20600 | 1506 |
| 648 | 20240910 | 103500 | 5322637470 | 20650 | 20600 | 20650 | 20600 | 678 |
| 649 | 20240910 | 103400 | 5308669970 | 20600 | 20550 | 20600 | 20500 | 1361 |
| 650 | 20240910 | 103300 | 5280685820 | 20550 | 20550 | 20600 | 20500 | 6229 |
| 651 | 20240910 | 103200 | 5152784770 | 20600 | 20550 | 20600 | 20550 | 388 |
| 652 | 20240910 | 103100 | 5144804370 | 20600 | 20650 | 20700 | 20600 | 2863 |
| 653 | 20240910 | 103000 | 5085760870 | 20700 | 20700 | 20700 | 20650 | 2194 |
| 654 | 20240910 | 102900 | 5040372920 | 20700 | 20600 | 20700 | 20600 | 6266 |
| 655 | 20240910 | 102800 | 4911079170 | 20650 | 20600 | 20650 | 20600 | 2721 |
| 656 | 20240910 | 102700 | 4855023820 | 20550 | 20600 | 20600 | 20550 | 709 |
| 657 | 20240910 | 102600 | 4840428670 | 20600 | 20600 | 20650 | 20600 | 1716 |
| 658 | 20240910 | 102500 | 4805074870 | 20600 | 20600 | 20600 | 20550 | 1773 |
| 659 | 20240910 | 102400 | 4768632320 | 20600 | 20600 | 20600 | 20550 | 350 |
| 660 | 20240910 | 102300 | 4761435470 | 20600 | 20650 | 20650 | 20600 | 3873 |
| 661 | 20240910 | 102200 | 4681564120 | 20700 | 20700 | 20700 | 20650 | 680 |
| 662 | 20240910 | 102100 | 4667493170 | 20700 | 20700 | 20750 | 20650 | 4130 |
| 663 | 20240910 | 102000 | 4582063220 | 20700 | 20650 | 20700 | 20600 | 6574 |
| 664 | 20240910 | 101900 | 4446470520 | 20700 | 20650 | 20700 | 20600 | 2741 |
| 665 | 20240910 | 101800 | 4389831220 | 20650 | 20750 | 20750 | 20650 | 2990 |
| 666 | 20240910 | 101700 | 4327961170 | 20700 | 20600 | 20750 | 20600 | 8179 |
| 667 | 20240910 | 101600 | 4158891370 | 20600 | 20650 | 20700 | 20600 | 7029 |
| 668 | 20240910 | 101500 | 4013904720 | 20700 | 20550 | 20750 | 20550 | 10143 |
| 669 | 20240910 | 101400 | 3803987070 | 20600 | 20550 | 20600 | 20550 | 606 |
| 670 | 20240910 | 101300 | 3791506470 | 20600 | 20500 | 20600 | 20450 | 3988 |
| 671 | 20240910 | 101200 | 3709620670 | 20550 | 20550 | 20600 | 20550 | 3585 |
| 672 | 20240910 | 101100 | 3635930420 | 20500 | 20500 | 20500 | 20450 | 1836 |
| 673 | 20240910 | 101000 | 3598304670 | 20500 | 20650 | 20650 | 20500 | 4504 |
| 674 | 20240910 | 100900 | 3505800720 | 20650 | 20600 | 20700 | 20550 | 12652 |
| 675 | 20240910 | 100800 | 3244861520 | 20600 | 20400 | 20600 | 20400 | 5889 |
| 676 | 20240910 | 100700 | 3124080520 | 20350 | 20500 | 20550 | 20350 | 15266 |
| 677 | 20240910 | 100600 | 2811660320 | 20450 | 20200 | 20500 | 20200 | 11997 |
| 678 | 20240910 | 100500 | 2566970420 | 20200 | 20200 | 20200 | 20200 | 1563 |
| 679 | 20240910 | 100400 | 2535397820 | 20200 | 20200 | 20200 | 20200 | 829 |
| 680 | 20240910 | 100300 | 2518652020 | 20200 | 20150 | 20200 | 20150 | 169 |
| 681 | 20240910 | 100200 | 2515239520 | 20150 | 20150 | 20150 | 20100 | 1123 |
| 682 | 20240910 | 100100 | 2492615220 | 20150 | 20100 | 20150 | 20100 | 829 |
| 683 | 20240910 | 100000 | 2475950420 | 20100 | 20100 | 20100 | 20050 | 243 |
| 684 | 20240910 | 095900 | 2471067870 | 20050 | 20100 | 20100 | 20050 | 624 |
| 685 | 20240910 | 095800 | 2458548220 | 20100 | 20050 | 20100 | 20050 | 749 |
| 686 | 20240910 | 095700 | 2443498920 | 20050 | 20050 | 20100 | 20050 | 326 |
| 687 | 20240910 | 095600 | 2436951570 | 20050 | 20050 | 20050 | 20000 | 990 |
| 688 | 20240910 | 095500 | 2417117670 | 20050 | 20050 | 20100 | 20050 | 560 |
| 689 | 20240910 | 095400 | 2405885520 | 20100 | 20050 | 20100 | 20050 | 1284 |
| 690 | 20240910 | 095300 | 2380099570 | 20050 | 20000 | 20050 | 20000 | 89 |
| 691 | 20240910 | 095200 | 2378315570 | 20050 | 20000 | 20050 | 19990 | 1101 |
| 692 | 20240910 | 095100 | 2356298370 | 19990 | 20000 | 20050 | 19990 | 410 |
| 693 | 20240910 | 095000 | 2348098030 | 20000 | 20050 | 20050 | 19990 | 522 |
| 694 | 20240910 | 094900 | 2337650330 | 20050 | 19980 | 20050 | 19980 | 303 |
| 695 | 20240910 | 094800 | 2331596320 | 19960 | 20050 | 20050 | 19960 | 2198 |
| 696 | 20240910 | 094700 | 2287687230 | 20050 | 20000 | 20100 | 19990 | 1698 |
| 697 | 20240910 | 094600 | 2253673240 | 20000 | 20050 | 20050 | 19980 | 310 |
| 698 | 20240910 | 094500 | 2247476920 | 20050 | 20050 | 20050 | 19980 | 149 |
| 699 | 20240910 | 094400 | 2244494430 | 20050 | 19980 | 20050 | 19980 | 349 |
| 700 | 20240910 | 094300 | 2237509520 | 19990 | 19960 | 19990 | 19960 | 1228 |
| 701 | 20240910 | 094200 | 2212985740 | 19960 | 19950 | 19980 | 19930 | 1113 |
| 702 | 20240910 | 094100 | 2190774140 | 19950 | 19990 | 19990 | 19950 | 443 |
| 703 | 20240910 | 094000 | 2181933540 | 19980 | 19910 | 19980 | 19910 | 866 |
| 704 | 20240910 | 093900 | 2164676350 | 19910 | 19980 | 19980 | 19910 | 441 |
| 705 | 20240910 | 093800 | 2155884450 | 19980 | 19900 | 19980 | 19900 | 298 |
| 706 | 20240910 | 093700 | 2149947750 | 19900 | 19880 | 19920 | 19880 | 1677 |
| 707 | 20240910 | 093600 | 2116593210 | 19890 | 19890 | 19900 | 19880 | 1221 |
| 708 | 20240910 | 093500 | 2092307820 | 19900 | 19990 | 19990 | 19900 | 5659 |
| 709 | 20240910 | 093400 | 1979480140 | 19990 | 19980 | 19990 | 19980 | 147 |
| 710 | 20240910 | 093300 | 1976542630 | 19980 | 19980 | 19980 | 19980 | 433 |
| 711 | 20240910 | 093200 | 1967891290 | 19960 | 19960 | 19960 | 19940 | 720 |
| 712 | 20240910 | 093100 | 1953528780 | 19940 | 19970 | 19980 | 19940 | 1614 |
| 713 | 20240910 | 093000 | 1921324840 | 19970 | 20000 | 20000 | 19970 | 1003 |
| 714 | 20240910 | 092900 | 1901274320 | 20000 | 20000 | 20000 | 19990 | 379 |
| 715 | 20240910 | 092800 | 1893695230 | 20000 | 19990 | 20050 | 19990 | 2308 |
| 716 | 20240910 | 092700 | 1847516850 | 19980 | 19920 | 19980 | 19920 | 1673 |
| 717 | 20240910 | 092600 | 1814138000 | 19920 | 19950 | 19950 | 19920 | 989 |
| 718 | 20240910 | 092500 | 1794434260 | 19950 | 19930 | 19950 | 19930 | 117 |
| 719 | 20240910 | 092400 | 1792101360 | 19910 | 19920 | 19940 | 19910 | 259 |
| 720 | 20240910 | 092300 | 1786941250 | 19920 | 19930 | 19930 | 19910 | 520 |
| 721 | 20240910 | 092200 | 1776587000 | 19930 | 19860 | 19930 | 19860 | 723 |
| 722 | 20240910 | 092100 | 1762211420 | 19860 | 19950 | 19950 | 19860 | 4699 |
| 723 | 20240910 | 092000 | 1668651500 | 19920 | 19930 | 19930 | 19900 | 641 |
| 724 | 20240910 | 091900 | 1655883400 | 19900 | 19940 | 19950 | 19900 | 4517 |
| 725 | 20240910 | 091800 | 1565931620 | 19940 | 19920 | 19940 | 19900 | 2601 |
| 726 | 20240910 | 091700 | 1514137160 | 19910 | 19900 | 19950 | 19900 | 2142 |
| 727 | 20240910 | 091600 | 1471464400 | 19910 | 19860 | 19910 | 19830 | 260 |
| 728 | 20240910 | 091500 | 1466292880 | 19830 | 19810 | 19870 | 19810 | 3552 |
| 729 | 20240910 | 091400 | 1395879570 | 19810 | 19830 | 19870 | 19790 | 5524 |
| 730 | 20240910 | 091300 | 1286421600 | 19840 | 19900 | 19910 | 19840 | 4083 |
| 731 | 20240910 | 091200 | 1205287360 | 19910 | 20000 | 20000 | 19910 | 11879 |
| 732 | 20240910 | 091100 | 968192550 | 20050 | 20100 | 20150 | 20050 | 2447 |
| 733 | 20240910 | 091000 | 919107050 | 20100 | 20100 | 20150 | 20050 | 2349 |
| 734 | 20240910 | 090900 | 871932850 | 20100 | 20200 | 20200 | 20100 | 1295 |
| 735 | 20240910 | 090800 | 845883600 | 20150 | 20150 | 20200 | 20150 | 1622 |
| 736 | 20240910 | 090700 | 813195350 | 20150 | 20150 | 20200 | 20150 | 4745 |
| 737 | 20240910 | 090600 | 717396800 | 20150 | 20250 | 20250 | 20100 | 3064 |
| 738 | 20240910 | 090500 | 655627400 | 20250 | 20200 | 20250 | 20150 | 1116 |
| 739 | 20240910 | 090400 | 633066850 | 20100 | 20050 | 20150 | 20050 | 2316 |
| 740 | 20240910 | 090300 | 586498050 | 20100 | 20050 | 20100 | 20000 | 2885 |
| 741 | 20240910 | 090200 | 528652350 | 20050 | 20100 | 20100 | 20000 | 6093 |
| 742 | 20240910 | 090100 | 406425100 | 20100 | 20250 | 20250 | 20100 | 8446 |
| 743 | 20240910 | 090000 | 235862300 | 20250 | 20300 | 20300 | 20200 | 11344 |