41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 213200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 9866 |
| 3 | 20240923 | 213100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20240923 | 213000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20240923 | 212900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20240923 | 212800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20240923 | 212700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20240923 | 212600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20240923 | 212500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20240923 | 212400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20240923 | 212300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20240923 | 212200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20240923 | 212100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20240923 | 212000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20240923 | 211900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20240923 | 211800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20240923 | 211700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20240923 | 211600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20240923 | 211500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20240923 | 211400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20240923 | 211300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20240923 | 211200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20240923 | 211100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20240923 | 211000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20240923 | 210900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20240923 | 210800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20240923 | 210700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20240923 | 210600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20240923 | 210500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20240923 | 210400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20240923 | 210300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20240923 | 210200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 9866 |
| 33 | 20240923 | 210100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20240923 | 210000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20240923 | 205900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20240923 | 205800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20240923 | 205700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20240923 | 205600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20240923 | 205500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20240923 | 205400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20240923 | 205300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20240923 | 205200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20240923 | 205100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20240923 | 205000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20240923 | 204900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20240923 | 204800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20240923 | 204700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20240923 | 204600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20240923 | 204500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20240923 | 204400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20240923 | 204300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20240923 | 204200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20240923 | 204100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20240923 | 204000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20240923 | 203900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20240923 | 203800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20240923 | 203700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20240923 | 203600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20240923 | 203500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20240923 | 203400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20240923 | 203300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20240923 | 203200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 9866 |
| 63 | 20240923 | 203100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20240923 | 203000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20240923 | 202900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20240923 | 202800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20240923 | 202700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20240923 | 202600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20240923 | 202500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20240923 | 202400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20240923 | 202300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20240923 | 202200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20240923 | 202100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20240923 | 202000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20240923 | 201900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20240923 | 201800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20240923 | 201700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20240923 | 201600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20240923 | 201500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20240923 | 201400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20240923 | 201300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20240923 | 201200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20240923 | 201100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20240923 | 201000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20240923 | 200900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20240923 | 200800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20240923 | 200700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20240923 | 200600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20240923 | 200500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20240923 | 200400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20240923 | 200300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20240923 | 200200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 9866 |
| 93 | 20240923 | 200100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20240923 | 200000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20240923 | 195900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20240923 | 195800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20240923 | 195700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20240923 | 195600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20240923 | 195500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20240923 | 195400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20240923 | 195300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20240923 | 195200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20240923 | 195100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20240923 | 195000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20240923 | 194900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20240923 | 194800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20240923 | 194700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20240923 | 194600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20240923 | 194500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20240923 | 194400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20240923 | 194300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20240923 | 194200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20240923 | 194100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20240923 | 194000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20240923 | 193900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20240923 | 193800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20240923 | 193700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20240923 | 193600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20240923 | 193500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20240923 | 193400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20240923 | 193300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20240923 | 193200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 9866 |
| 123 | 20240923 | 193100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20240923 | 193000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20240923 | 192900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20240923 | 192800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20240923 | 192700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20240923 | 192600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20240923 | 192500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20240923 | 192400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20240923 | 192300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20240923 | 192200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20240923 | 192100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20240923 | 192000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20240923 | 191900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20240923 | 191800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20240923 | 191700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20240923 | 191600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20240923 | 191500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20240923 | 191400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20240923 | 191300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20240923 | 191200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20240923 | 191100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20240923 | 191000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20240923 | 190900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20240923 | 190800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20240923 | 190700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20240923 | 190600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20240923 | 190500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20240923 | 190400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20240923 | 190300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20240923 | 190200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 9866 |
| 153 | 20240923 | 190100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20240923 | 190000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20240923 | 185900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20240923 | 185800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20240923 | 185700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20240923 | 185600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20240923 | 185500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20240923 | 185400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20240923 | 185300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20240923 | 185200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20240923 | 185100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20240923 | 185000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20240923 | 184900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20240923 | 184800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20240923 | 184700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20240923 | 184600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20240923 | 184500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20240923 | 184400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20240923 | 184300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20240923 | 184200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20240923 | 184100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20240923 | 184000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20240923 | 183900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20240923 | 183800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20240923 | 183700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20240923 | 183600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20240923 | 183500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20240923 | 183400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20240923 | 183300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20240923 | 183200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 9866 |
| 183 | 20240923 | 183100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20240923 | 183000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20240923 | 182900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20240923 | 182800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20240923 | 182700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20240923 | 182600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20240923 | 182500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20240923 | 182400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20240923 | 182300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20240923 | 182200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20240923 | 182100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20240923 | 182000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20240923 | 181900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20240923 | 181800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20240923 | 181700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20240923 | 181600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20240923 | 181500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20240923 | 181400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20240923 | 181300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20240923 | 181200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20240923 | 181100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20240923 | 181000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20240923 | 180900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20240923 | 180800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20240923 | 180700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20240923 | 180600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20240923 | 180500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20240923 | 180400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20240923 | 180300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20240923 | 180200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 9866 |
| 213 | 20240923 | 180100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20240923 | 180000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20240923 | 175900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20240923 | 175800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20240923 | 175700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20240923 | 175600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20240923 | 175500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20240923 | 175400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20240923 | 175300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20240923 | 175200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20240923 | 175100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20240923 | 175000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20240923 | 174900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20240923 | 174800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20240923 | 174700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20240923 | 174600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20240923 | 174500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20240923 | 174400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20240923 | 174300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20240923 | 174200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20240923 | 174100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20240923 | 174000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20240923 | 173900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20240923 | 173800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20240923 | 173700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20240923 | 173600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20240923 | 173500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20240923 | 173400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20240923 | 173300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20240923 | 173200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 9866 |
| 243 | 20240923 | 173100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20240923 | 173000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20240923 | 172900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20240923 | 172800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20240923 | 172700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20240923 | 172600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20240923 | 172500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20240923 | 172400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20240923 | 172300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20240923 | 172200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20240923 | 172100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20240923 | 172000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20240923 | 171900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20240923 | 171800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20240923 | 171700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20240923 | 171600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20240923 | 171500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20240923 | 171400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20240923 | 171300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20240923 | 171200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20240923 | 171100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20240923 | 171000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20240923 | 170900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20240923 | 170800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20240923 | 170700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20240923 | 170600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20240923 | 170500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20240923 | 170400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20240923 | 170300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20240923 | 170200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 9866 |
| 273 | 20240923 | 170100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20240923 | 170000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20240923 | 165900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20240923 | 165800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20240923 | 165700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20240923 | 165600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20240923 | 165500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 280 | 20240923 | 165400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 281 | 20240923 | 165300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 282 | 20240923 | 165200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 283 | 20240923 | 165100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 284 | 20240923 | 165000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 285 | 20240923 | 164900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 286 | 20240923 | 164800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 287 | 20240923 | 164700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 288 | 20240923 | 164600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 289 | 20240923 | 164500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 290 | 20240923 | 164400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 291 | 20240923 | 164300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 292 | 20240923 | 164200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 293 | 20240923 | 164100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 294 | 20240923 | 164000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 295 | 20240923 | 163900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 296 | 20240923 | 163800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 297 | 20240923 | 163700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 298 | 20240923 | 163600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 299 | 20240923 | 163500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 300 | 20240923 | 163400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 301 | 20240923 | 163300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 302 | 20240923 | 163200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 9866 |
| 303 | 20240923 | 163100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 304 | 20240923 | 163000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 305 | 20240923 | 162900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 306 | 20240923 | 162800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 307 | 20240923 | 162700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 308 | 20240923 | 162600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 309 | 20240923 | 162500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 310 | 20240923 | 162400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 311 | 20240923 | 162300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 312 | 20240923 | 162200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 313 | 20240923 | 162100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 314 | 20240923 | 162000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 315 | 20240923 | 161900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 316 | 20240923 | 161800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 317 | 20240923 | 161700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 318 | 20240923 | 161600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 319 | 20240923 | 161500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 320 | 20240923 | 161400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 321 | 20240923 | 161300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 322 | 20240923 | 161200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 323 | 20240923 | 161100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 324 | 20240923 | 161000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 325 | 20240923 | 160900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 326 | 20240923 | 160800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 327 | 20240923 | 160700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 328 | 20240923 | 160600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 329 | 20240923 | 160500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 330 | 20240923 | 160400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 331 | 20240923 | 160300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 332 | 20240923 | 160200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 9866 |
| 333 | 20240923 | 160100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 334 | 20240923 | 160000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 335 | 20240923 | 155900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 336 | 20240923 | 155800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 337 | 20240923 | 155700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 338 | 20240923 | 155600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 339 | 20240923 | 155500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 340 | 20240923 | 155400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 341 | 20240923 | 155300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 342 | 20240923 | 155200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 343 | 20240923 | 155100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 344 | 20240923 | 155000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 345 | 20240923 | 154900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 346 | 20240923 | 154800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 347 | 20240923 | 154700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 348 | 20240923 | 154600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 349 | 20240923 | 154500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 350 | 20240923 | 154400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 351 | 20240923 | 154300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 352 | 20240923 | 154200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 353 | 20240923 | 154100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 354 | 20240923 | 154000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 355 | 20240923 | 153900 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 356 | 20240923 | 153800 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 357 | 20240923 | 153700 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 358 | 20240923 | 153600 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 359 | 20240923 | 153500 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 360 | 20240923 | 153400 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 361 | 20240923 | 153300 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 362 | 20240923 | 153200 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 9866 |
| 363 | 20240923 | 153100 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 364 | 20240923 | 153000 | 28089771950 | 24150 | 24150 | 24150 | 24150 | 9866 |
| 365 | 20240923 | 152900 | 27851508050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 366 | 20240923 | 152800 | 27851508050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 367 | 20240923 | 152700 | 27851508050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 368 | 20240923 | 152600 | 27851508050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 369 | 20240923 | 152500 | 27851508050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 370 | 20240923 | 152400 | 27851508050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 371 | 20240923 | 152300 | 27851508050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 372 | 20240923 | 152200 | 27851508050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 373 | 20240923 | 152100 | 27851508050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 374 | 20240923 | 152000 | 27851508050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 375 | 20240923 | 151900 | 27851508050 | 24200 | 24200 | 24300 | 24200 | 5461 |
| 376 | 20240923 | 151800 | 27719115600 | 24200 | 24150 | 24200 | 24150 | 7778 |
| 377 | 20240923 | 151700 | 27530921100 | 24200 | 24150 | 24200 | 24150 | 2100 |
| 378 | 20240923 | 151600 | 27480195450 | 24200 | 24150 | 24200 | 24150 | 1000 |
| 379 | 20240923 | 151500 | 27456040050 | 24200 | 24150 | 24200 | 24100 | 3081 |
| 380 | 20240923 | 151400 | 27381648600 | 24150 | 24150 | 24150 | 24100 | 421 |
| 381 | 20240923 | 151300 | 27371492200 | 24100 | 24100 | 24150 | 24100 | 740 |
| 382 | 20240923 | 151200 | 27353647850 | 24100 | 24150 | 24150 | 24100 | 819 |
| 383 | 20240923 | 151100 | 27333903500 | 24150 | 24100 | 24150 | 24050 | 1212 |
| 384 | 20240923 | 151000 | 27304691900 | 24100 | 24150 | 24150 | 24050 | 894 |
| 385 | 20240923 | 150900 | 27283129100 | 24050 | 24100 | 24150 | 24050 | 325 |
| 386 | 20240923 | 150800 | 27275291300 | 24100 | 24100 | 24150 | 24100 | 471 |
| 387 | 20240923 | 150700 | 27263940150 | 24100 | 24050 | 24100 | 24050 | 3478 |
| 388 | 20240923 | 150600 | 27180173550 | 24100 | 24150 | 24150 | 24050 | 823 |
| 389 | 20240923 | 150500 | 27160357700 | 24150 | 24150 | 24150 | 24050 | 3273 |
| 390 | 20240923 | 150400 | 27081471600 | 24150 | 24100 | 24150 | 24100 | 889 |
| 391 | 20240923 | 150300 | 27060026700 | 24100 | 24150 | 24150 | 24100 | 709 |
| 392 | 20240923 | 150200 | 27042916750 | 24150 | 24100 | 24150 | 24100 | 1658 |
| 393 | 20240923 | 150100 | 27002919900 | 24100 | 24150 | 24150 | 24100 | 1270 |
| 394 | 20240923 | 150000 | 26972302850 | 24150 | 24100 | 24150 | 24050 | 637 |
| 395 | 20240923 | 145900 | 26956951600 | 24100 | 24050 | 24100 | 24050 | 3584 |
| 396 | 20240923 | 145800 | 26870597200 | 24050 | 24150 | 24150 | 24050 | 677 |
| 397 | 20240923 | 145700 | 26854272850 | 24150 | 24150 | 24150 | 24050 | 915 |
| 398 | 20240923 | 145600 | 26832218750 | 24150 | 24100 | 24150 | 24100 | 439 |
| 399 | 20240923 | 145500 | 26821637900 | 24150 | 24100 | 24150 | 24100 | 1633 |
| 400 | 20240923 | 145400 | 26782274750 | 24050 | 24100 | 24100 | 24050 | 553 |
| 401 | 20240923 | 145300 | 26768959250 | 24100 | 24100 | 24150 | 24000 | 3726 |
| 402 | 20240923 | 145200 | 26679320000 | 24050 | 24100 | 24100 | 24050 | 659 |
| 403 | 20240923 | 145100 | 26663465400 | 24100 | 24050 | 24100 | 24000 | 2127 |
| 404 | 20240923 | 145000 | 26612233350 | 24050 | 24050 | 24100 | 24050 | 1062 |
| 405 | 20240923 | 144900 | 26586685900 | 24050 | 24050 | 24100 | 24050 | 986 |
| 406 | 20240923 | 144800 | 26562967500 | 24050 | 24050 | 24100 | 24050 | 1942 |
| 407 | 20240923 | 144700 | 26516258250 | 24050 | 24100 | 24150 | 24050 | 215 |
| 408 | 20240923 | 144600 | 26511074400 | 24100 | 24150 | 24150 | 24100 | 2489 |
| 409 | 20240923 | 144500 | 26451086900 | 24150 | 24200 | 24200 | 24100 | 1685 |
| 410 | 20240923 | 144400 | 26410434450 | 24200 | 24100 | 24200 | 24100 | 1113 |
| 411 | 20240923 | 144300 | 26383557800 | 24150 | 24150 | 24150 | 24100 | 368 |
| 412 | 20240923 | 144200 | 26374677400 | 24100 | 24150 | 24200 | 24100 | 708 |
| 413 | 20240923 | 144100 | 26357600950 | 24200 | 24150 | 24200 | 24150 | 1002 |
| 414 | 20240923 | 144000 | 26333402600 | 24150 | 24150 | 24150 | 24100 | 1542 |
| 415 | 20240923 | 143900 | 26296175150 | 24150 | 24200 | 24200 | 24100 | 937 |
| 416 | 20240923 | 143800 | 26273585600 | 24150 | 24150 | 24150 | 24050 | 2182 |
| 417 | 20240923 | 143700 | 26220943100 | 24050 | 24150 | 24200 | 24050 | 5974 |
| 418 | 20240923 | 143600 | 26077014500 | 24150 | 24150 | 24200 | 24100 | 2671 |
| 419 | 20240923 | 143500 | 26012514950 | 24150 | 24150 | 24200 | 24150 | 955 |
| 420 | 20240923 | 143400 | 25989410150 | 24200 | 24200 | 24200 | 24150 | 569 |
| 421 | 20240923 | 143300 | 25975662850 | 24200 | 24200 | 24200 | 24150 | 793 |
| 422 | 20240923 | 143200 | 25956473050 | 24200 | 24200 | 24250 | 24150 | 2768 |
| 423 | 20240923 | 143100 | 25889503050 | 24200 | 24250 | 24250 | 24150 | 1236 |
| 424 | 20240923 | 143000 | 25859594000 | 24250 | 24200 | 24250 | 24200 | 592 |
| 425 | 20240923 | 142900 | 25845262100 | 24200 | 24200 | 24200 | 24150 | 751 |
| 426 | 20240923 | 142800 | 25827091500 | 24200 | 24200 | 24200 | 24150 | 576 |
| 427 | 20240923 | 142700 | 25813171300 | 24200 | 24200 | 24200 | 24200 | 62 |
| 428 | 20240923 | 142600 | 25811670900 | 24200 | 24200 | 24250 | 24200 | 2110 |
| 429 | 20240923 | 142500 | 25760569900 | 24200 | 24200 | 24250 | 24200 | 3197 |
| 430 | 20240923 | 142400 | 25683133450 | 24250 | 24250 | 24250 | 24200 | 585 |
| 431 | 20240923 | 142300 | 25668971300 | 24250 | 24250 | 24250 | 24200 | 1385 |
| 432 | 20240923 | 142200 | 25635424950 | 24250 | 24200 | 24300 | 24200 | 722 |
| 433 | 20240923 | 142100 | 25617916900 | 24200 | 24200 | 24300 | 24200 | 2529 |
| 434 | 20240923 | 142000 | 25556537500 | 24200 | 24300 | 24300 | 24200 | 2384 |
| 435 | 20240923 | 141900 | 25498728150 | 24300 | 24300 | 24350 | 24300 | 2187 |
| 436 | 20240923 | 141800 | 25445576200 | 24300 | 24350 | 24350 | 24300 | 343 |
| 437 | 20240923 | 141700 | 25437238350 | 24350 | 24350 | 24350 | 24300 | 596 |
| 438 | 20240923 | 141600 | 25422735750 | 24350 | 24350 | 24400 | 24350 | 601 |
| 439 | 20240923 | 141500 | 25408086150 | 24300 | 24350 | 24350 | 24300 | 975 |
| 440 | 20240923 | 141400 | 25384385650 | 24350 | 24300 | 24400 | 24300 | 617 |
| 441 | 20240923 | 141300 | 25369360200 | 24350 | 24350 | 24400 | 24350 | 2619 |
| 442 | 20240923 | 141200 | 25305585050 | 24350 | 24400 | 24400 | 24350 | 340 |
| 443 | 20240923 | 141100 | 25297299900 | 24350 | 24400 | 24400 | 24350 | 355 |
| 444 | 20240923 | 141000 | 25288640850 | 24400 | 24350 | 24400 | 24350 | 297 |
| 445 | 20240923 | 140900 | 25281406150 | 24400 | 24400 | 24400 | 24350 | 3674 |
| 446 | 20240923 | 140800 | 25191796400 | 24400 | 24400 | 24450 | 24400 | 843 |
| 447 | 20240923 | 140700 | 25171186850 | 24450 | 24400 | 24450 | 24400 | 215 |
| 448 | 20240923 | 140600 | 25165930250 | 24450 | 24450 | 24450 | 24400 | 676 |
| 449 | 20240923 | 140500 | 25149406600 | 24450 | 24450 | 24450 | 24400 | 213 |
| 450 | 20240923 | 140400 | 25144201450 | 24450 | 24500 | 24500 | 24450 | 854 |
| 451 | 20240923 | 140300 | 25123316900 | 24500 | 24500 | 24500 | 24450 | 377 |
| 452 | 20240923 | 140200 | 25114091300 | 24500 | 24450 | 24600 | 24450 | 5859 |
| 453 | 20240923 | 140100 | 24970372300 | 24450 | 24400 | 24500 | 24400 | 2442 |
| 454 | 20240923 | 140000 | 24910663350 | 24400 | 24450 | 24450 | 24400 | 131 |
| 455 | 20240923 | 135900 | 24907463600 | 24400 | 24400 | 24450 | 24400 | 187 |
| 456 | 20240923 | 135800 | 24902897450 | 24400 | 24400 | 24450 | 24400 | 800 |
| 457 | 20240923 | 135700 | 24883374600 | 24450 | 24400 | 24450 | 24400 | 130 |
| 458 | 20240923 | 135600 | 24880197500 | 24450 | 24450 | 24450 | 24450 | 236 |
| 459 | 20240923 | 135500 | 24874427300 | 24450 | 24450 | 24450 | 24400 | 546 |
| 460 | 20240923 | 135400 | 24861095150 | 24450 | 24450 | 24500 | 24450 | 105 |
| 461 | 20240923 | 135300 | 24858527750 | 24450 | 24500 | 24500 | 24450 | 317 |
| 462 | 20240923 | 135200 | 24850766900 | 24450 | 24450 | 24500 | 24400 | 958 |
| 463 | 20240923 | 135100 | 24827352550 | 24400 | 24500 | 24550 | 24400 | 2889 |
| 464 | 20240923 | 135000 | 24756739400 | 24550 | 24400 | 24550 | 24400 | 4653 |
| 465 | 20240923 | 134900 | 24642856400 | 24400 | 24400 | 24450 | 24350 | 345 |
| 466 | 20240923 | 134800 | 24634441050 | 24400 | 24350 | 24400 | 24350 | 1372 |
| 467 | 20240923 | 134700 | 24601002100 | 24350 | 24400 | 24450 | 24350 | 333 |
| 468 | 20240923 | 134600 | 24592877700 | 24350 | 24450 | 24450 | 24350 | 962 |
| 469 | 20240923 | 134500 | 24569407200 | 24400 | 24400 | 24450 | 24400 | 1587 |
| 470 | 20240923 | 134400 | 24530681250 | 24400 | 24400 | 24450 | 24400 | 394 |
| 471 | 20240923 | 134300 | 24521065000 | 24450 | 24400 | 24450 | 24400 | 494 |
| 472 | 20240923 | 134200 | 24509003800 | 24450 | 24500 | 24500 | 24400 | 682 |
| 473 | 20240923 | 134100 | 24492326550 | 24450 | 24450 | 24500 | 24450 | 696 |
| 474 | 20240923 | 134000 | 24475306500 | 24450 | 24450 | 24450 | 24400 | 1157 |
| 475 | 20240923 | 133900 | 24447018250 | 24400 | 24450 | 24450 | 24400 | 502 |
| 476 | 20240923 | 133800 | 24434760850 | 24450 | 24400 | 24450 | 24350 | 1919 |
| 477 | 20240923 | 133700 | 24387872350 | 24400 | 24450 | 24450 | 24350 | 670 |
| 478 | 20240923 | 133600 | 24371541150 | 24400 | 24400 | 24450 | 24400 | 717 |
| 479 | 20240923 | 133500 | 24354044150 | 24400 | 24400 | 24450 | 24350 | 276 |
| 480 | 20240923 | 133400 | 24347312650 | 24400 | 24500 | 24500 | 24400 | 966 |
| 481 | 20240923 | 133300 | 24323701350 | 24500 | 24450 | 24550 | 24350 | 3194 |
| 482 | 20240923 | 133200 | 24245603350 | 24450 | 24450 | 24500 | 24450 | 741 |
| 483 | 20240923 | 133100 | 24227482250 | 24450 | 24500 | 24500 | 24450 | 283 |
| 484 | 20240923 | 133000 | 24220560050 | 24450 | 24450 | 24500 | 24450 | 275 |
| 485 | 20240923 | 132900 | 24213832900 | 24450 | 24450 | 24500 | 24450 | 784 |
| 486 | 20240923 | 132800 | 24194631500 | 24500 | 24500 | 24550 | 24500 | 1059 |
| 487 | 20240923 | 132700 | 24168682850 | 24500 | 24550 | 24550 | 24500 | 938 |
| 488 | 20240923 | 132600 | 24145677900 | 24550 | 24600 | 24600 | 24500 | 5519 |
| 489 | 20240923 | 132500 | 24010191450 | 24600 | 24600 | 24600 | 24550 | 908 |
| 490 | 20240923 | 132400 | 23987875850 | 24600 | 24650 | 24650 | 24600 | 3012 |
| 491 | 20240923 | 132300 | 23913768450 | 24650 | 24650 | 24650 | 24600 | 3427 |
| 492 | 20240923 | 132200 | 23829314550 | 24650 | 24550 | 24650 | 24550 | 3243 |
| 493 | 20240923 | 132100 | 23749518400 | 24600 | 24600 | 24650 | 24550 | 4134 |
| 494 | 20240923 | 132000 | 23647827950 | 24550 | 24550 | 24600 | 24500 | 2237 |
| 495 | 20240923 | 131900 | 23592909300 | 24500 | 24600 | 24600 | 24500 | 4882 |
| 496 | 20240923 | 131800 | 23472991400 | 24600 | 24500 | 24650 | 24450 | 20441 |
| 497 | 20240923 | 131700 | 22970924400 | 24500 | 24400 | 24500 | 24400 | 7291 |
| 498 | 20240923 | 131600 | 22792677100 | 24400 | 24400 | 24400 | 24350 | 1483 |
| 499 | 20240923 | 131500 | 22756492100 | 24400 | 24400 | 24400 | 24350 | 1925 |
| 500 | 20240923 | 131400 | 22709527150 | 24400 | 24400 | 24400 | 24350 | 1088 |
| 501 | 20240923 | 131300 | 22683017850 | 24400 | 24400 | 24400 | 24350 | 759 |
| 502 | 20240923 | 131200 | 22664499750 | 24400 | 24400 | 24400 | 24350 | 1054 |
| 503 | 20240923 | 131100 | 22638782900 | 24400 | 24250 | 24450 | 24200 | 13249 |
| 504 | 20240923 | 131000 | 22316360700 | 24250 | 24250 | 24250 | 24200 | 403 |
| 505 | 20240923 | 130900 | 22306588550 | 24250 | 24200 | 24250 | 24200 | 103 |
| 506 | 20240923 | 130800 | 22304093600 | 24200 | 24200 | 24250 | 24200 | 817 |
| 507 | 20240923 | 130700 | 22284312350 | 24250 | 24200 | 24250 | 24200 | 322 |
| 508 | 20240923 | 130600 | 22276517050 | 24250 | 24250 | 24250 | 24200 | 159 |
| 509 | 20240923 | 130500 | 22272661350 | 24250 | 24250 | 24300 | 24250 | 852 |
| 510 | 20240923 | 130400 | 22252000150 | 24250 | 24200 | 24250 | 24200 | 4579 |
| 511 | 20240923 | 130300 | 22140992050 | 24150 | 24200 | 24250 | 24150 | 372 |
| 512 | 20240923 | 130200 | 22131989700 | 24200 | 24250 | 24250 | 24200 | 766 |
| 513 | 20240923 | 130100 | 22113449950 | 24250 | 24200 | 24250 | 24200 | 1884 |
| 514 | 20240923 | 130000 | 22067854300 | 24200 | 24200 | 24200 | 24150 | 158 |
| 515 | 20240923 | 125900 | 22064035800 | 24200 | 24150 | 24200 | 24150 | 58 |
| 516 | 20240923 | 125800 | 22062632250 | 24150 | 24200 | 24200 | 24150 | 191 |
| 517 | 20240923 | 125700 | 22058017650 | 24200 | 24150 | 24200 | 24150 | 884 |
| 518 | 20240923 | 125600 | 22036662200 | 24200 | 24150 | 24200 | 24150 | 296 |
| 519 | 20240923 | 125500 | 22029500200 | 24200 | 24200 | 24200 | 24150 | 429 |
| 520 | 20240923 | 125400 | 22019122450 | 24200 | 24150 | 24200 | 24150 | 65 |
| 521 | 20240923 | 125300 | 22017552650 | 24150 | 24200 | 24200 | 24150 | 13 |
| 522 | 20240923 | 125200 | 22017238100 | 24200 | 24200 | 24200 | 24150 | 148 |
| 523 | 20240923 | 125100 | 22013656550 | 24200 | 24150 | 24200 | 24150 | 322 |
| 524 | 20240923 | 125000 | 22005864300 | 24150 | 24150 | 24200 | 24150 | 40 |
| 525 | 20240923 | 124900 | 22004897150 | 24150 | 24250 | 24250 | 24150 | 1006 |
| 526 | 20240923 | 124800 | 21980548700 | 24250 | 24250 | 24250 | 24250 | 195 |
| 527 | 20240923 | 124700 | 21975819950 | 24250 | 24250 | 24250 | 24200 | 471 |
| 528 | 20240923 | 124600 | 21964420950 | 24200 | 24200 | 24250 | 24200 | 2084 |
| 529 | 20240923 | 124500 | 21913922050 | 24200 | 24150 | 24200 | 24100 | 1163 |
| 530 | 20240923 | 124400 | 21885781650 | 24200 | 24200 | 24200 | 24150 | 32 |
| 531 | 20240923 | 124300 | 21885008550 | 24200 | 24100 | 24200 | 24100 | 90 |
| 532 | 20240923 | 124200 | 21882833050 | 24100 | 24150 | 24200 | 24100 | 366 |
| 533 | 20240923 | 124100 | 21874009800 | 24150 | 24150 | 24150 | 24150 | 258 |
| 534 | 20240923 | 124000 | 21867779100 | 24150 | 24200 | 24200 | 24150 | 87 |
| 535 | 20240923 | 123900 | 21865678000 | 24100 | 24150 | 24150 | 24100 | 3168 |
| 536 | 20240923 | 123800 | 21789300500 | 24150 | 24100 | 24150 | 24100 | 271 |
| 537 | 20240923 | 123700 | 21782764600 | 24100 | 24100 | 24150 | 24100 | 334 |
| 538 | 20240923 | 123600 | 21774707750 | 24150 | 24150 | 24150 | 24100 | 369 |
| 539 | 20240923 | 123500 | 21765802900 | 24100 | 24100 | 24100 | 24100 | 25 |
| 540 | 20240923 | 123400 | 21765200400 | 24150 | 24100 | 24150 | 24100 | 207 |
| 541 | 20240923 | 123300 | 21760207950 | 24100 | 24150 | 24150 | 24100 | 596 |
| 542 | 20240923 | 123200 | 21745814600 | 24150 | 24150 | 24200 | 24150 | 1562 |
| 543 | 20240923 | 123100 | 21708057300 | 24100 | 24150 | 24150 | 24100 | 1799 |
| 544 | 20240923 | 123000 | 21664631650 | 24150 | 24200 | 24250 | 24150 | 1573 |
| 545 | 20240923 | 122900 | 21626566000 | 24200 | 24200 | 24200 | 24200 | 178 |
| 546 | 20240923 | 122800 | 21622258400 | 24250 | 24200 | 24250 | 24200 | 685 |
| 547 | 20240923 | 122700 | 21605652850 | 24250 | 24200 | 24250 | 24200 | 3262 |
| 548 | 20240923 | 122600 | 21526627950 | 24200 | 24150 | 24200 | 24150 | 248 |
| 549 | 20240923 | 122500 | 21520627950 | 24150 | 24150 | 24200 | 24150 | 979 |
| 550 | 20240923 | 122400 | 21496948050 | 24200 | 24150 | 24200 | 24150 | 1330 |
| 551 | 20240923 | 122300 | 21464813050 | 24150 | 24150 | 24150 | 24150 | 71 |
| 552 | 20240923 | 122200 | 21463098400 | 24200 | 24200 | 24200 | 24200 | 376 |
| 553 | 20240923 | 122100 | 21453999200 | 24200 | 24200 | 24200 | 24150 | 375 |
| 554 | 20240923 | 122000 | 21444924450 | 24200 | 24200 | 24200 | 24150 | 266 |
| 555 | 20240923 | 121900 | 21438489900 | 24200 | 24200 | 24200 | 24150 | 3314 |
| 556 | 20240923 | 121800 | 21358344450 | 24200 | 24200 | 24200 | 24200 | 5 |
| 557 | 20240923 | 121700 | 21358223450 | 24200 | 24150 | 24200 | 24150 | 1037 |
| 558 | 20240923 | 121600 | 21333129050 | 24200 | 24250 | 24250 | 24200 | 357 |
| 559 | 20240923 | 121500 | 21324488900 | 24200 | 24250 | 24250 | 24200 | 144 |
| 560 | 20240923 | 121400 | 21321000150 | 24250 | 24200 | 24250 | 24150 | 584 |
| 561 | 20240923 | 121300 | 21306866950 | 24200 | 24150 | 24200 | 24150 | 261 |
| 562 | 20240923 | 121200 | 21300551800 | 24100 | 24150 | 24150 | 24100 | 268 |
| 563 | 20240923 | 121100 | 21294092650 | 24150 | 24100 | 24150 | 24100 | 1012 |
| 564 | 20240923 | 121000 | 21269700850 | 24100 | 24150 | 24150 | 24100 | 1089 |
| 565 | 20240923 | 120900 | 21243407550 | 24150 | 24200 | 24200 | 24150 | 1141 |
| 566 | 20240923 | 120800 | 21215811850 | 24200 | 24200 | 24200 | 24200 | 195 |
| 567 | 20240923 | 120700 | 21211092850 | 24200 | 24250 | 24250 | 24200 | 1632 |
| 568 | 20240923 | 120600 | 21171592950 | 24250 | 24250 | 24250 | 24200 | 247 |
| 569 | 20240923 | 120500 | 21165604200 | 24200 | 24250 | 24300 | 24200 | 1474 |
| 570 | 20240923 | 120400 | 21129861000 | 24300 | 24300 | 24300 | 24250 | 506 |
| 571 | 20240923 | 120300 | 21117566150 | 24300 | 24300 | 24350 | 24300 | 251 |
| 572 | 20240923 | 120200 | 21111458350 | 24350 | 24300 | 24350 | 24300 | 1554 |
| 573 | 20240923 | 120100 | 21073685550 | 24300 | 24300 | 24300 | 24300 | 1197 |
| 574 | 20240923 | 120000 | 21044598450 | 24300 | 24250 | 24300 | 24250 | 604 |
| 575 | 20240923 | 115900 | 21029942850 | 24250 | 24250 | 24300 | 24250 | 47 |
| 576 | 20240923 | 115800 | 21028802500 | 24250 | 24250 | 24300 | 24250 | 658 |
| 577 | 20240923 | 115700 | 21012842350 | 24300 | 24300 | 24300 | 24300 | 1165 |
| 578 | 20240923 | 115600 | 20984532850 | 24300 | 24300 | 24350 | 24300 | 2293 |
| 579 | 20240923 | 115500 | 20928738950 | 24300 | 24200 | 24350 | 24200 | 15866 |
| 580 | 20240923 | 115400 | 20543816250 | 24200 | 24200 | 24250 | 24200 | 3378 |
| 581 | 20240923 | 115300 | 20462035450 | 24250 | 24200 | 24250 | 24150 | 4074 |
| 582 | 20240923 | 115200 | 20363440850 | 24200 | 24200 | 24200 | 24200 | 395 |
| 583 | 20240923 | 115100 | 20353881850 | 24200 | 24150 | 24200 | 24100 | 1836 |
| 584 | 20240923 | 115000 | 20309545750 | 24150 | 24100 | 24150 | 24100 | 366 |
| 585 | 20240923 | 114900 | 20300722350 | 24100 | 24100 | 24150 | 24100 | 519 |
| 586 | 20240923 | 114800 | 20288214050 | 24100 | 24100 | 24150 | 24100 | 513 |
| 587 | 20240923 | 114700 | 20275850000 | 24150 | 24200 | 24200 | 24150 | 1823 |
| 588 | 20240923 | 114600 | 20231824000 | 24200 | 24150 | 24200 | 24150 | 799 |
| 589 | 20240923 | 114500 | 20212500200 | 24150 | 24050 | 24150 | 24050 | 3795 |
| 590 | 20240923 | 114400 | 20120949800 | 24050 | 24050 | 24100 | 24050 | 47 |
| 591 | 20240923 | 114300 | 20119819350 | 24050 | 24050 | 24050 | 24050 | 137 |
| 592 | 20240923 | 114200 | 20116524500 | 24050 | 24050 | 24100 | 24050 | 794 |
| 593 | 20240923 | 114100 | 20097427100 | 24100 | 24050 | 24100 | 24050 | 209 |
| 594 | 20240923 | 114000 | 20092390300 | 24050 | 24050 | 24050 | 24050 | 804 |
| 595 | 20240923 | 113900 | 20073054100 | 24050 | 24050 | 24100 | 24050 | 616 |
| 596 | 20240923 | 113800 | 20058234300 | 24050 | 24050 | 24050 | 24050 | 648 |
| 597 | 20240923 | 113700 | 20042649900 | 24050 | 24050 | 24100 | 24050 | 165 |
| 598 | 20240923 | 113600 | 20038677050 | 24050 | 24050 | 24050 | 24050 | 122 |
| 599 | 20240923 | 113500 | 20035742950 | 24050 | 24050 | 24050 | 24050 | 487 |
| 600 | 20240923 | 113400 | 20024030600 | 24050 | 24050 | 24050 | 24050 | 69 |
| 601 | 20240923 | 113300 | 20022371150 | 24050 | 24050 | 24100 | 24050 | 194 |
| 602 | 20240923 | 113200 | 20017704600 | 24050 | 24050 | 24050 | 24050 | 1 |
| 603 | 20240923 | 113100 | 20017680550 | 24100 | 24100 | 24100 | 24050 | 321 |
| 604 | 20240923 | 113000 | 20009950600 | 24100 | 24100 | 24100 | 24050 | 62 |
| 605 | 20240923 | 112900 | 20008456900 | 24100 | 24100 | 24100 | 24000 | 130 |
| 606 | 20240923 | 112800 | 20005324800 | 24100 | 24050 | 24100 | 24000 | 2120 |
| 607 | 20240923 | 112700 | 19954325850 | 24000 | 24000 | 24050 | 24000 | 88 |
| 608 | 20240923 | 112600 | 19952213800 | 24050 | 24050 | 24050 | 24050 | 285 |
| 609 | 20240923 | 112500 | 19945359550 | 24050 | 24000 | 24050 | 24000 | 231 |
| 610 | 20240923 | 112400 | 19939809500 | 24000 | 24000 | 24050 | 23950 | 3282 |
| 611 | 20240923 | 112300 | 19861115500 | 23950 | 24000 | 24000 | 23950 | 635 |
| 612 | 20240923 | 112200 | 19845877350 | 24000 | 24000 | 24000 | 24000 | 282 |
| 613 | 20240923 | 112100 | 19839109350 | 23950 | 23950 | 23950 | 23950 | 145 |
| 614 | 20240923 | 112000 | 19835636600 | 23950 | 24000 | 24000 | 23900 | 322 |
| 615 | 20240923 | 111900 | 19827925300 | 24000 | 24000 | 24000 | 23950 | 1198 |
| 616 | 20240923 | 111800 | 19799229450 | 23950 | 23950 | 23950 | 23950 | 142 |
| 617 | 20240923 | 111700 | 19795828550 | 23950 | 24000 | 24000 | 23950 | 450 |
| 618 | 20240923 | 111600 | 19785050000 | 24000 | 24000 | 24000 | 23950 | 340 |
| 619 | 20240923 | 111500 | 19776891000 | 23950 | 23950 | 23950 | 23950 | 120 |
| 620 | 20240923 | 111400 | 19774017000 | 23950 | 23950 | 24000 | 23950 | 558 |
| 621 | 20240923 | 111300 | 19760652400 | 23950 | 24000 | 24000 | 23950 | 83 |
| 622 | 20240923 | 111200 | 19758664450 | 23950 | 24000 | 24000 | 23950 | 394 |
| 623 | 20240923 | 111100 | 19749228000 | 23950 | 24000 | 24000 | 23950 | 2122 |
| 624 | 20240923 | 111000 | 19698354050 | 24000 | 24000 | 24000 | 23950 | 921 |
| 625 | 20240923 | 110900 | 19676264050 | 24000 | 24000 | 24000 | 24000 | 694 |
| 626 | 20240923 | 110800 | 19659608050 | 24000 | 23900 | 24000 | 23900 | 1315 |
| 627 | 20240923 | 110700 | 19628125050 | 23950 | 23950 | 23950 | 23900 | 334 |
| 628 | 20240923 | 110600 | 19620131750 | 23900 | 23900 | 23950 | 23900 | 1978 |
| 629 | 20240923 | 110500 | 19572837550 | 23900 | 23950 | 23950 | 23900 | 1685 |
| 630 | 20240923 | 110400 | 19532482100 | 23950 | 24000 | 24000 | 23950 | 255 |
| 631 | 20240923 | 110300 | 19526367100 | 24000 | 24000 | 24000 | 24000 | 1591 |
| 632 | 20240923 | 110200 | 19488183100 | 24000 | 24000 | 24000 | 24000 | 316 |
| 633 | 20240923 | 110100 | 19480599100 | 24000 | 24000 | 24000 | 24000 | 660 |
| 634 | 20240923 | 110000 | 19464759100 | 24050 | 24050 | 24050 | 24000 | 470 |
| 635 | 20240923 | 105900 | 19453467250 | 24050 | 24050 | 24050 | 24000 | 338 |
| 636 | 20240923 | 105800 | 19445338500 | 24100 | 24100 | 24100 | 24050 | 88 |
| 637 | 20240923 | 105700 | 19443217750 | 24100 | 24050 | 24100 | 24050 | 268 |
| 638 | 20240923 | 105600 | 19436759000 | 24100 | 24050 | 24100 | 24050 | 177 |
| 639 | 20240923 | 105500 | 19432499600 | 24050 | 24100 | 24100 | 24050 | 1104 |
| 640 | 20240923 | 105400 | 19405902700 | 24050 | 24050 | 24100 | 24050 | 429 |
| 641 | 20240923 | 105300 | 19395572500 | 24100 | 24100 | 24100 | 24050 | 421 |
| 642 | 20240923 | 105200 | 19385447150 | 24050 | 24050 | 24100 | 24050 | 683 |
| 643 | 20240923 | 105100 | 19369020900 | 24050 | 24050 | 24050 | 24000 | 774 |
| 644 | 20240923 | 105000 | 19350408300 | 24050 | 24000 | 24050 | 23950 | 2485 |
| 645 | 20240923 | 104900 | 19290826500 | 24000 | 24000 | 24050 | 24000 | 1039 |
| 646 | 20240923 | 104800 | 19265880150 | 24000 | 24050 | 24050 | 24000 | 2382 |
| 647 | 20240923 | 104700 | 19208640550 | 24050 | 24050 | 24100 | 24050 | 1870 |
| 648 | 20240923 | 104600 | 19163667000 | 24050 | 24150 | 24150 | 24050 | 833 |
| 649 | 20240923 | 104500 | 19143591750 | 24150 | 24150 | 24150 | 24150 | 4 |
| 650 | 20240923 | 104400 | 19143495150 | 24100 | 24200 | 24200 | 24100 | 1630 |
| 651 | 20240923 | 104300 | 19104136000 | 24200 | 24200 | 24200 | 24200 | 82 |
| 652 | 20240923 | 104200 | 19102151600 | 24200 | 24200 | 24200 | 24150 | 727 |
| 653 | 20240923 | 104100 | 19084591800 | 24200 | 24200 | 24200 | 24150 | 507 |
| 654 | 20240923 | 104000 | 19072339550 | 24200 | 24200 | 24200 | 24150 | 80 |
| 655 | 20240923 | 103900 | 19070406300 | 24200 | 24150 | 24200 | 24150 | 377 |
| 656 | 20240923 | 103800 | 19061293250 | 24150 | 24150 | 24200 | 24150 | 1921 |
| 657 | 20240923 | 103700 | 19014821300 | 24200 | 24200 | 24200 | 24150 | 845 |
| 658 | 20240923 | 103600 | 18994386050 | 24200 | 24250 | 24250 | 24200 | 2769 |
| 659 | 20240923 | 103500 | 18927375450 | 24200 | 24250 | 24250 | 24150 | 3184 |
| 660 | 20240923 | 103400 | 18850414400 | 24250 | 24250 | 24250 | 24150 | 2544 |
| 661 | 20240923 | 103300 | 18788828900 | 24250 | 24250 | 24250 | 24200 | 312 |
| 662 | 20240923 | 103200 | 18781271550 | 24250 | 24200 | 24250 | 24150 | 1815 |
| 663 | 20240923 | 103100 | 18737342050 | 24200 | 24150 | 24200 | 24150 | 2235 |
| 664 | 20240923 | 103000 | 18683291600 | 24200 | 24250 | 24250 | 24150 | 3729 |
| 665 | 20240923 | 102900 | 18592955200 | 24250 | 24250 | 24250 | 24200 | 1550 |
| 666 | 20240923 | 102800 | 18555438600 | 24200 | 24200 | 24250 | 24150 | 1764 |
| 667 | 20240923 | 102700 | 18512749450 | 24200 | 24200 | 24200 | 24150 | 843 |
| 668 | 20240923 | 102600 | 18492349700 | 24150 | 24200 | 24200 | 24150 | 1771 |
| 669 | 20240923 | 102500 | 18449538100 | 24150 | 24150 | 24150 | 24100 | 2692 |
| 670 | 20240923 | 102400 | 18384550450 | 24150 | 24150 | 24150 | 24100 | 643 |
| 671 | 20240923 | 102300 | 18369024800 | 24150 | 24150 | 24150 | 24100 | 353 |
| 672 | 20240923 | 102200 | 18360501550 | 24150 | 24050 | 24150 | 24050 | 1669 |
| 673 | 20240923 | 102100 | 18320302150 | 24100 | 24100 | 24100 | 24050 | 1938 |
| 674 | 20240923 | 102000 | 18273600100 | 24100 | 24050 | 24100 | 24050 | 1479 |
| 675 | 20240923 | 101900 | 18237971950 | 24050 | 23950 | 24100 | 23900 | 3680 |
| 676 | 20240923 | 101800 | 18149542600 | 23950 | 23950 | 23950 | 23900 | 584 |
| 677 | 20240923 | 101700 | 18135558450 | 23950 | 23850 | 23950 | 23800 | 2327 |
| 678 | 20240923 | 101600 | 18079969150 | 23850 | 23850 | 23900 | 23800 | 2475 |
| 679 | 20240923 | 101500 | 18020962450 | 23850 | 23900 | 23900 | 23850 | 1285 |
| 680 | 20240923 | 101400 | 17990305800 | 23850 | 23950 | 23950 | 23850 | 3201 |
| 681 | 20240923 | 101300 | 17913853900 | 23950 | 23900 | 23950 | 23900 | 2244 |
| 682 | 20240923 | 101200 | 17860219700 | 23950 | 23900 | 24000 | 23900 | 3600 |
| 683 | 20240923 | 101100 | 17774035500 | 23900 | 23900 | 23950 | 23900 | 505 |
| 684 | 20240923 | 101000 | 17761953700 | 23900 | 23800 | 23900 | 23800 | 4376 |
| 685 | 20240923 | 100900 | 17657550900 | 23800 | 23850 | 23900 | 23800 | 2379 |
| 686 | 20240923 | 100800 | 17600820050 | 23850 | 23850 | 23900 | 23800 | 4955 |
| 687 | 20240923 | 100700 | 17482628600 | 23850 | 23950 | 23950 | 23850 | 3911 |
| 688 | 20240923 | 100600 | 17389159900 | 23900 | 23950 | 23950 | 23900 | 2270 |
| 689 | 20240923 | 100500 | 17334848300 | 23950 | 24000 | 24000 | 23900 | 2081 |
| 690 | 20240923 | 100400 | 17285009250 | 24000 | 24000 | 24050 | 23950 | 4647 |
| 691 | 20240923 | 100300 | 17173501250 | 24050 | 24050 | 24100 | 24000 | 2234 |
| 692 | 20240923 | 100200 | 17119801900 | 24050 | 24100 | 24150 | 24000 | 7385 |
| 693 | 20240923 | 100100 | 16942039250 | 24150 | 24150 | 24150 | 24100 | 634 |
| 694 | 20240923 | 100000 | 16926746650 | 24150 | 24200 | 24200 | 24150 | 1961 |
| 695 | 20240923 | 095900 | 16879381450 | 24150 | 24250 | 24250 | 24150 | 1742 |
| 696 | 20240923 | 095800 | 16837215650 | 24250 | 24250 | 24250 | 24150 | 2931 |
| 697 | 20240923 | 095700 | 16766255150 | 24250 | 24100 | 24250 | 24100 | 3300 |
| 698 | 20240923 | 095600 | 16686418500 | 24150 | 24150 | 24200 | 24100 | 1258 |
| 699 | 20240923 | 095500 | 16656049250 | 24150 | 24100 | 24150 | 24100 | 794 |
| 700 | 20240923 | 095400 | 16636878850 | 24100 | 24100 | 24100 | 24050 | 1391 |
| 701 | 20240923 | 095300 | 16603361600 | 24050 | 24050 | 24100 | 24050 | 267 |
| 702 | 20240923 | 095200 | 16596935800 | 24050 | 24100 | 24100 | 24050 | 3312 |
| 703 | 20240923 | 095100 | 16517225250 | 24050 | 24050 | 24100 | 24050 | 3065 |
| 704 | 20240923 | 095000 | 16443500600 | 24100 | 24100 | 24100 | 24000 | 3706 |
| 705 | 20240923 | 094900 | 16354339150 | 24100 | 24150 | 24200 | 24050 | 2765 |
| 706 | 20240923 | 094800 | 16287646250 | 24150 | 24100 | 24150 | 24100 | 3880 |
| 707 | 20240923 | 094700 | 16194069450 | 24050 | 24100 | 24150 | 24050 | 3513 |
| 708 | 20240923 | 094600 | 16109498300 | 24150 | 24050 | 24150 | 24050 | 3649 |
| 709 | 20240923 | 094500 | 16021588200 | 24050 | 23900 | 24050 | 23900 | 3714 |
| 710 | 20240923 | 094400 | 15932537350 | 23900 | 23950 | 24000 | 23900 | 1756 |
| 711 | 20240923 | 094300 | 15890489450 | 23950 | 23900 | 23950 | 23900 | 1463 |
| 712 | 20240923 | 094200 | 15855503150 | 23900 | 23900 | 23950 | 23850 | 2348 |
| 713 | 20240923 | 094100 | 15799390350 | 23900 | 23850 | 23950 | 23850 | 1219 |
| 714 | 20240923 | 094000 | 15770249000 | 23850 | 23950 | 24000 | 23850 | 3438 |
| 715 | 20240923 | 093900 | 15687993550 | 24000 | 23950 | 24050 | 23950 | 2451 |
| 716 | 20240923 | 093800 | 15629216450 | 24000 | 24050 | 24050 | 23950 | 2919 |
| 717 | 20240923 | 093700 | 15559113050 | 24050 | 23900 | 24050 | 23900 | 13264 |
| 718 | 20240923 | 093600 | 15240962150 | 23900 | 23900 | 23950 | 23800 | 5552 |
| 719 | 20240923 | 093500 | 15108400150 | 23850 | 23850 | 23850 | 23800 | 3126 |
| 720 | 20240923 | 093400 | 15033890250 | 23850 | 23750 | 23850 | 23700 | 4555 |
| 721 | 20240923 | 093300 | 14925598650 | 23750 | 23850 | 23850 | 23700 | 10466 |
| 722 | 20240923 | 093200 | 14676585700 | 23850 | 23900 | 23900 | 23800 | 6552 |
| 723 | 20240923 | 093100 | 14520253150 | 23900 | 24100 | 24100 | 23850 | 12425 |
| 724 | 20240923 | 093000 | 14222311600 | 24050 | 24000 | 24150 | 23950 | 6648 |
| 725 | 20240923 | 092900 | 14062205100 | 24000 | 24200 | 24200 | 23950 | 22577 |
| 726 | 20240923 | 092800 | 13519690100 | 24150 | 24200 | 24250 | 24100 | 8201 |
| 727 | 20240923 | 092700 | 13321476150 | 24150 | 24300 | 24300 | 24150 | 10950 |
| 728 | 20240923 | 092600 | 13056508300 | 24300 | 24300 | 24350 | 24250 | 6611 |
| 729 | 20240923 | 092500 | 12895841150 | 24300 | 24450 | 24500 | 24300 | 19626 |
| 730 | 20240923 | 092400 | 12417854050 | 24450 | 24550 | 24600 | 24400 | 12525 |
| 731 | 20240923 | 092300 | 12110966300 | 24500 | 24550 | 24600 | 24500 | 6609 |
| 732 | 20240923 | 092200 | 11948716500 | 24600 | 24550 | 24750 | 24500 | 25401 |
| 733 | 20240923 | 092100 | 11323018650 | 24550 | 24700 | 24700 | 24500 | 15308 |
| 734 | 20240923 | 092000 | 10946719350 | 24650 | 24700 | 24700 | 24500 | 21455 |
| 735 | 20240923 | 091900 | 10419136650 | 24700 | 24750 | 24800 | 24650 | 26108 |
| 736 | 20240923 | 091800 | 9773849100 | 24800 | 24900 | 25000 | 24650 | 33070 |
| 737 | 20240923 | 091700 | 8951893550 | 24900 | 24850 | 25100 | 24800 | 82217 |
| 738 | 20240923 | 091600 | 6899326150 | 24850 | 24550 | 24850 | 24500 | 69481 |
| 739 | 20240923 | 091500 | 5184331150 | 24550 | 24000 | 24550 | 24000 | 45689 |
| 740 | 20240923 | 091400 | 4071873400 | 24050 | 24000 | 24050 | 23850 | 17625 |
| 741 | 20240923 | 091300 | 3649484350 | 24000 | 23800 | 24000 | 23750 | 9127 |
| 742 | 20240923 | 091200 | 3431420350 | 23800 | 23750 | 23850 | 23700 | 9947 |
| 743 | 20240923 | 091100 | 3194885950 | 23650 | 23550 | 23750 | 23550 | 4078 |
| 744 | 20240923 | 091000 | 3098473350 | 23550 | 23600 | 23600 | 23500 | 1283 |
| 745 | 20240923 | 090900 | 3068267650 | 23550 | 23350 | 23600 | 23300 | 8287 |
| 746 | 20240923 | 090800 | 2874244150 | 23350 | 23550 | 23550 | 23350 | 20966 |
| 747 | 20240923 | 090700 | 2383410350 | 23700 | 23550 | 23700 | 23500 | 4352 |
| 748 | 20240923 | 090600 | 2280612650 | 23550 | 23450 | 23650 | 23450 | 7782 |
| 749 | 20240923 | 090500 | 2097810200 | 23500 | 23550 | 23650 | 23500 | 12585 |
| 750 | 20240923 | 090400 | 1801565750 | 23600 | 23700 | 23750 | 23550 | 5787 |
| 751 | 20240923 | 090300 | 1664653400 | 23700 | 23800 | 23850 | 23600 | 11336 |
| 752 | 20240923 | 090200 | 1396053250 | 23800 | 23600 | 23850 | 23500 | 13516 |
| 753 | 20240923 | 090100 | 1076971900 | 23600 | 23850 | 23850 | 23550 | 18811 |
| 754 | 20240923 | 090000 | 631718500 | 23850 | 24050 | 24050 | 23700 | 26307 |