38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 210100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 1998 |
| 3 | 20230706 | 210000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 4 | 20230706 | 205900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 5 | 20230706 | 205800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 6 | 20230706 | 205700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 7 | 20230706 | 205600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 8 | 20230706 | 205500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 9 | 20230706 | 205400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 10 | 20230706 | 205300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 11 | 20230706 | 205200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 12 | 20230706 | 205100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 13 | 20230706 | 205000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 14 | 20230706 | 204900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 15 | 20230706 | 204800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 16 | 20230706 | 204700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 17 | 20230706 | 204600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 18 | 20230706 | 204500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 19 | 20230706 | 204400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 20 | 20230706 | 204300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 21 | 20230706 | 204200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 22 | 20230706 | 204100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 23 | 20230706 | 204000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 24 | 20230706 | 203900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 25 | 20230706 | 203800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 26 | 20230706 | 203700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 27 | 20230706 | 203600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 28 | 20230706 | 203500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 29 | 20230706 | 203400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 30 | 20230706 | 203300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 31 | 20230706 | 203200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 32 | 20230706 | 203100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 1998 |
| 33 | 20230706 | 203000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 34 | 20230706 | 202900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 35 | 20230706 | 202800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 36 | 20230706 | 202700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 37 | 20230706 | 202600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 38 | 20230706 | 202500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 39 | 20230706 | 202400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 40 | 20230706 | 202300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 41 | 20230706 | 202200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 42 | 20230706 | 202100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 43 | 20230706 | 202000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 44 | 20230706 | 201900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 45 | 20230706 | 201800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 46 | 20230706 | 201700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 47 | 20230706 | 201600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 48 | 20230706 | 201500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 49 | 20230706 | 201400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 50 | 20230706 | 201300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 51 | 20230706 | 201200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 52 | 20230706 | 201100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 53 | 20230706 | 201000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 54 | 20230706 | 200900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 55 | 20230706 | 200800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 56 | 20230706 | 200700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 57 | 20230706 | 200600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 58 | 20230706 | 200500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 59 | 20230706 | 200400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 60 | 20230706 | 200300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 61 | 20230706 | 200200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 62 | 20230706 | 200100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 1998 |
| 63 | 20230706 | 200000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 64 | 20230706 | 195900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 65 | 20230706 | 195800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 66 | 20230706 | 195700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 67 | 20230706 | 195600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 68 | 20230706 | 195500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 69 | 20230706 | 195400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 70 | 20230706 | 195300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 71 | 20230706 | 195200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 72 | 20230706 | 195100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 73 | 20230706 | 195000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 74 | 20230706 | 194900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 75 | 20230706 | 194800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 76 | 20230706 | 194700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 77 | 20230706 | 194600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 78 | 20230706 | 194500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 79 | 20230706 | 194400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 80 | 20230706 | 194300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 81 | 20230706 | 194200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 82 | 20230706 | 194100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 83 | 20230706 | 194000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 84 | 20230706 | 193900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 85 | 20230706 | 193800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 86 | 20230706 | 193700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 87 | 20230706 | 193600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 88 | 20230706 | 193500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 89 | 20230706 | 193400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 90 | 20230706 | 193300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 91 | 20230706 | 193200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 92 | 20230706 | 193100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 1998 |
| 93 | 20230706 | 193000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 94 | 20230706 | 192900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 95 | 20230706 | 192800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 96 | 20230706 | 192700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 97 | 20230706 | 192600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 98 | 20230706 | 192500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 99 | 20230706 | 192400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 100 | 20230706 | 192300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 101 | 20230706 | 192200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 102 | 20230706 | 192100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 103 | 20230706 | 192000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 104 | 20230706 | 191900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 105 | 20230706 | 191800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 106 | 20230706 | 191700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 107 | 20230706 | 191600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 108 | 20230706 | 191500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 109 | 20230706 | 191400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 110 | 20230706 | 191300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 111 | 20230706 | 191200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 112 | 20230706 | 191100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 113 | 20230706 | 191000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 114 | 20230706 | 190900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 115 | 20230706 | 190800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 116 | 20230706 | 190700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 117 | 20230706 | 190600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 118 | 20230706 | 190500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 119 | 20230706 | 190400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 120 | 20230706 | 190300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 121 | 20230706 | 190200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 122 | 20230706 | 190100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 1998 |
| 123 | 20230706 | 190000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 124 | 20230706 | 185900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 125 | 20230706 | 185800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 126 | 20230706 | 185700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 127 | 20230706 | 185600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 128 | 20230706 | 185500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 129 | 20230706 | 185400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 130 | 20230706 | 185300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 131 | 20230706 | 185200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 132 | 20230706 | 185100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 133 | 20230706 | 185000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 134 | 20230706 | 184900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 135 | 20230706 | 184800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 136 | 20230706 | 184700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 137 | 20230706 | 184600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 138 | 20230706 | 184500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 139 | 20230706 | 184400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 140 | 20230706 | 184300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 141 | 20230706 | 184200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 142 | 20230706 | 184100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 143 | 20230706 | 184000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 144 | 20230706 | 183900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 145 | 20230706 | 183800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 146 | 20230706 | 183700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 147 | 20230706 | 183600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 148 | 20230706 | 183500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 149 | 20230706 | 183400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 150 | 20230706 | 183300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 151 | 20230706 | 183200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 152 | 20230706 | 183100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 1998 |
| 153 | 20230706 | 183000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 154 | 20230706 | 182900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 155 | 20230706 | 182800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 156 | 20230706 | 182700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 157 | 20230706 | 182600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 158 | 20230706 | 182500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 159 | 20230706 | 182400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 160 | 20230706 | 182300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 161 | 20230706 | 182200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 162 | 20230706 | 182100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 163 | 20230706 | 182000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 164 | 20230706 | 181900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 165 | 20230706 | 181800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 166 | 20230706 | 181700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 167 | 20230706 | 181600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 168 | 20230706 | 181500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 169 | 20230706 | 181400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 170 | 20230706 | 181300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 171 | 20230706 | 181200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 172 | 20230706 | 181100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 173 | 20230706 | 181000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 174 | 20230706 | 180900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 175 | 20230706 | 180800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 176 | 20230706 | 180700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 177 | 20230706 | 180600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 178 | 20230706 | 180500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 179 | 20230706 | 180400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 180 | 20230706 | 180300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 181 | 20230706 | 180200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 182 | 20230706 | 180100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 1998 |
| 183 | 20230706 | 180000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 184 | 20230706 | 175900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 185 | 20230706 | 175800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 186 | 20230706 | 175700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 187 | 20230706 | 175600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 188 | 20230706 | 175500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 189 | 20230706 | 175400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 190 | 20230706 | 175300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 191 | 20230706 | 175200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 192 | 20230706 | 175100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 193 | 20230706 | 175000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 194 | 20230706 | 174900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 195 | 20230706 | 174800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 196 | 20230706 | 174700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 197 | 20230706 | 174600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 198 | 20230706 | 174500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 199 | 20230706 | 174400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 200 | 20230706 | 174300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 201 | 20230706 | 174200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 202 | 20230706 | 174100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 203 | 20230706 | 174000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 204 | 20230706 | 173900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 205 | 20230706 | 173800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 206 | 20230706 | 173700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 207 | 20230706 | 173600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 208 | 20230706 | 173500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 209 | 20230706 | 173400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 210 | 20230706 | 173300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 211 | 20230706 | 173200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 212 | 20230706 | 173100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 1998 |
| 213 | 20230706 | 173000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 214 | 20230706 | 172900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 215 | 20230706 | 172800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 216 | 20230706 | 172700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 217 | 20230706 | 172600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 218 | 20230706 | 172500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 219 | 20230706 | 172400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 220 | 20230706 | 172300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 221 | 20230706 | 172200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 222 | 20230706 | 172100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 223 | 20230706 | 172000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 224 | 20230706 | 171900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 225 | 20230706 | 171800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 226 | 20230706 | 171700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 227 | 20230706 | 171600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 228 | 20230706 | 171500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 229 | 20230706 | 171400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 230 | 20230706 | 171300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 231 | 20230706 | 171200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 232 | 20230706 | 171100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 233 | 20230706 | 171000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 234 | 20230706 | 170900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 235 | 20230706 | 170800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 236 | 20230706 | 170700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 237 | 20230706 | 170600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 238 | 20230706 | 170500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 239 | 20230706 | 170400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 240 | 20230706 | 170300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 241 | 20230706 | 170200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 242 | 20230706 | 170100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 1998 |
| 243 | 20230706 | 170000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 244 | 20230706 | 165900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 245 | 20230706 | 165800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 246 | 20230706 | 165700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 247 | 20230706 | 165600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 248 | 20230706 | 165500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 249 | 20230706 | 165400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 250 | 20230706 | 165300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 251 | 20230706 | 165200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 252 | 20230706 | 165100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 253 | 20230706 | 165000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 254 | 20230706 | 164900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 255 | 20230706 | 164800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 256 | 20230706 | 164700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 257 | 20230706 | 164600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 258 | 20230706 | 164500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 259 | 20230706 | 164400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 260 | 20230706 | 164300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 261 | 20230706 | 164200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 262 | 20230706 | 164100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 263 | 20230706 | 164000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 264 | 20230706 | 163900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 265 | 20230706 | 163800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 266 | 20230706 | 163700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 267 | 20230706 | 163600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 268 | 20230706 | 163500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 269 | 20230706 | 163400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 270 | 20230706 | 163300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 271 | 20230706 | 163200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 272 | 20230706 | 163100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 1998 |
| 273 | 20230706 | 163000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 274 | 20230706 | 162900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 275 | 20230706 | 162800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 276 | 20230706 | 162700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 277 | 20230706 | 162600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 278 | 20230706 | 162500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 279 | 20230706 | 162400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 280 | 20230706 | 162300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 281 | 20230706 | 162200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 282 | 20230706 | 162100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 283 | 20230706 | 162000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 284 | 20230706 | 161900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 285 | 20230706 | 161800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 286 | 20230706 | 161700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 287 | 20230706 | 161600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 288 | 20230706 | 161500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 289 | 20230706 | 161400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 290 | 20230706 | 161300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 291 | 20230706 | 161200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 292 | 20230706 | 161100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 293 | 20230706 | 161000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 294 | 20230706 | 160900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 295 | 20230706 | 160800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 296 | 20230706 | 160700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 297 | 20230706 | 160600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 298 | 20230706 | 160500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 299 | 20230706 | 160400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 300 | 20230706 | 160300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 301 | 20230706 | 160200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 302 | 20230706 | 160100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 1998 |
| 303 | 20230706 | 160000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 304 | 20230706 | 155900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 305 | 20230706 | 155800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 306 | 20230706 | 155700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 307 | 20230706 | 155600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 308 | 20230706 | 155500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 309 | 20230706 | 155400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 310 | 20230706 | 155300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 311 | 20230706 | 155200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 312 | 20230706 | 155100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 313 | 20230706 | 155000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 314 | 20230706 | 154900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 315 | 20230706 | 154800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 316 | 20230706 | 154700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 317 | 20230706 | 154600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 318 | 20230706 | 154500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 319 | 20230706 | 154400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 320 | 20230706 | 154300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 321 | 20230706 | 154200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 322 | 20230706 | 154100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 323 | 20230706 | 154000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 324 | 20230706 | 153900 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 325 | 20230706 | 153800 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 326 | 20230706 | 153700 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 327 | 20230706 | 153600 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 328 | 20230706 | 153500 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 329 | 20230706 | 153400 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 330 | 20230706 | 153300 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 331 | 20230706 | 153200 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 332 | 20230706 | 153100 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 1998 |
| 333 | 20230706 | 153000 | 1843433630 | 14640 | 14640 | 14640 | 14640 | 1998 |
| 334 | 20230706 | 152900 | 1814182910 | 14480 | 14480 | 14480 | 14480 | 0 |
| 335 | 20230706 | 152800 | 1814182910 | 14480 | 14480 | 14480 | 14480 | 0 |
| 336 | 20230706 | 152700 | 1814182910 | 14480 | 14480 | 14480 | 14480 | 0 |
| 337 | 20230706 | 152600 | 1814182910 | 14480 | 14480 | 14480 | 14480 | 0 |
| 338 | 20230706 | 152500 | 1814182910 | 14480 | 14480 | 14480 | 14480 | 0 |
| 339 | 20230706 | 152400 | 1814182910 | 14480 | 14480 | 14480 | 14480 | 0 |
| 340 | 20230706 | 152300 | 1814182910 | 14480 | 14480 | 14480 | 14480 | 0 |
| 341 | 20230706 | 152200 | 1814182910 | 14480 | 14480 | 14480 | 14480 | 0 |
| 342 | 20230706 | 152100 | 1814182910 | 14480 | 14480 | 14480 | 14480 | 0 |
| 343 | 20230706 | 152000 | 1814182910 | 14480 | 14480 | 14480 | 14480 | 0 |
| 344 | 20230706 | 151900 | 1814182910 | 14480 | 14490 | 14490 | 14480 | 216 |
| 345 | 20230706 | 151800 | 1811053980 | 14490 | 14500 | 14500 | 14480 | 22 |
| 346 | 20230706 | 151700 | 1810735220 | 14480 | 14500 | 14500 | 14480 | 12 |
| 347 | 20230706 | 151600 | 1810561390 | 14480 | 14590 | 14590 | 14480 | 1069 |
| 348 | 20230706 | 151500 | 1795061520 | 14590 | 14520 | 14590 | 14510 | 8 |
| 349 | 20230706 | 151400 | 1794945350 | 14590 | 14510 | 14590 | 14510 | 10 |
| 350 | 20230706 | 151300 | 1794800040 | 14500 | 14500 | 14500 | 14500 | 713 |
| 351 | 20230706 | 151200 | 1784461540 | 14500 | 14500 | 14500 | 14500 | 16 |
| 352 | 20230706 | 151100 | 1784229540 | 14500 | 14500 | 14500 | 14500 | 10 |
| 353 | 20230706 | 151000 | 1784084540 | 14500 | 14530 | 14530 | 14500 | 598 |
| 354 | 20230706 | 150900 | 1775405290 | 14530 | 14530 | 14530 | 14530 | 91 |
| 355 | 20230706 | 150800 | 1774083060 | 14530 | 14540 | 14540 | 14530 | 55 |
| 356 | 20230706 | 150700 | 1773283830 | 14540 | 14540 | 14540 | 14540 | 29 |
| 357 | 20230706 | 150600 | 1772862170 | 14540 | 14580 | 14590 | 14540 | 1211 |
| 358 | 20230706 | 150500 | 1755212190 | 14570 | 14560 | 14570 | 14560 | 81 |
| 359 | 20230706 | 150400 | 1754032710 | 14560 | 14560 | 14560 | 14560 | 108 |
| 360 | 20230706 | 150300 | 1752460230 | 14560 | 14560 | 14580 | 14560 | 35 |
| 361 | 20230706 | 150200 | 1751950530 | 14550 | 14530 | 14550 | 14530 | 135 |
| 362 | 20230706 | 150100 | 1749987280 | 14530 | 14540 | 14540 | 14530 | 63 |
| 363 | 20230706 | 150000 | 1749071880 | 14540 | 14530 | 14540 | 14520 | 86 |
| 364 | 20230706 | 145900 | 1747822300 | 14520 | 14510 | 14520 | 14500 | 116 |
| 365 | 20230706 | 145800 | 1746138830 | 14510 | 14510 | 14520 | 14500 | 195 |
| 366 | 20230706 | 145700 | 1743309710 | 14500 | 14500 | 14500 | 14490 | 339 |
| 367 | 20230706 | 145600 | 1738394300 | 14500 | 14480 | 14510 | 14480 | 509 |
| 368 | 20230706 | 145500 | 1731018100 | 14470 | 14450 | 14470 | 14450 | 206 |
| 369 | 20230706 | 145400 | 1728039060 | 14440 | 14380 | 14440 | 14380 | 357 |
| 370 | 20230706 | 145300 | 1722892800 | 14380 | 14380 | 14400 | 14380 | 234 |
| 371 | 20230706 | 145200 | 1719526970 | 14380 | 14340 | 14410 | 14330 | 197 |
| 372 | 20230706 | 145100 | 1716697210 | 14300 | 14280 | 14300 | 14270 | 177 |
| 373 | 20230706 | 145000 | 1714167310 | 14270 | 14200 | 14270 | 14160 | 3196 |
| 374 | 20230706 | 144900 | 1668798620 | 14200 | 14240 | 14260 | 14200 | 1567 |
| 375 | 20230706 | 144800 | 1646489240 | 14250 | 14280 | 14280 | 14240 | 2100 |
| 376 | 20230706 | 144700 | 1616542150 | 14280 | 14290 | 14290 | 14260 | 778 |
| 377 | 20230706 | 144600 | 1605439850 | 14290 | 14310 | 14320 | 14290 | 854 |
| 378 | 20230706 | 144500 | 1593225020 | 14320 | 14330 | 14330 | 14310 | 457 |
| 379 | 20230706 | 144400 | 1586679820 | 14320 | 14350 | 14350 | 14320 | 636 |
| 380 | 20230706 | 144300 | 1577565560 | 14360 | 14360 | 14370 | 14350 | 1161 |
| 381 | 20230706 | 144200 | 1560900550 | 14360 | 14390 | 14390 | 14350 | 866 |
| 382 | 20230706 | 144100 | 1548455140 | 14400 | 14430 | 14430 | 14400 | 1342 |
| 383 | 20230706 | 144000 | 1529113370 | 14440 | 14450 | 14450 | 14430 | 590 |
| 384 | 20230706 | 143900 | 1520592560 | 14450 | 14470 | 14470 | 14450 | 524 |
| 385 | 20230706 | 143800 | 1513015120 | 14480 | 14490 | 14490 | 14480 | 536 |
| 386 | 20230706 | 143700 | 1505253440 | 14490 | 14490 | 14490 | 14480 | 946 |
| 387 | 20230706 | 143600 | 1491546750 | 14490 | 14520 | 14520 | 14490 | 5460 |
| 388 | 20230706 | 143500 | 1412363670 | 14530 | 14530 | 14530 | 14520 | 585 |
| 389 | 20230706 | 143400 | 1403868570 | 14520 | 14530 | 14540 | 14520 | 821 |
| 390 | 20230706 | 143300 | 1391943450 | 14530 | 14530 | 14540 | 14510 | 2025 |
| 391 | 20230706 | 143200 | 1362533930 | 14530 | 14530 | 14530 | 14530 | 587 |
| 392 | 20230706 | 143100 | 1354004820 | 14530 | 14530 | 14530 | 14530 | 265 |
| 393 | 20230706 | 143000 | 1350154370 | 14530 | 14530 | 14540 | 14530 | 985 |
| 394 | 20230706 | 142900 | 1335841890 | 14530 | 14530 | 14540 | 14530 | 371 |
| 395 | 20230706 | 142800 | 1330450650 | 14530 | 14530 | 14540 | 14530 | 505 |
| 396 | 20230706 | 142700 | 1323112990 | 14530 | 14530 | 14540 | 14530 | 404 |
| 397 | 20230706 | 142600 | 1317242460 | 14530 | 14540 | 14540 | 14530 | 542 |
| 398 | 20230706 | 142500 | 1309364890 | 14540 | 14530 | 14540 | 14530 | 767 |
| 399 | 20230706 | 142400 | 1298218470 | 14520 | 14530 | 14540 | 14520 | 1045 |
| 400 | 20230706 | 142300 | 1283034650 | 14530 | 14540 | 14540 | 14530 | 623 |
| 401 | 20230706 | 142200 | 1273979530 | 14540 | 14540 | 14540 | 14530 | 616 |
| 402 | 20230706 | 142100 | 1265028320 | 14540 | 14530 | 14540 | 14520 | 628 |
| 403 | 20230706 | 142000 | 1255903180 | 14520 | 14520 | 14540 | 14520 | 503 |
| 404 | 20230706 | 141900 | 1248597410 | 14520 | 14510 | 14520 | 14510 | 823 |
| 405 | 20230706 | 141800 | 1236651870 | 14510 | 14510 | 14520 | 14510 | 339 |
| 406 | 20230706 | 141700 | 1231732380 | 14510 | 14510 | 14520 | 14510 | 521 |
| 407 | 20230706 | 141600 | 1224168090 | 14510 | 14520 | 14520 | 14510 | 574 |
| 408 | 20230706 | 141500 | 1215834990 | 14510 | 14510 | 14520 | 14510 | 593 |
| 409 | 20230706 | 141400 | 1207227440 | 14520 | 14530 | 14540 | 14520 | 750 |
| 410 | 20230706 | 141300 | 1196335740 | 14530 | 14530 | 14550 | 14530 | 531 |
| 411 | 20230706 | 141200 | 1188619160 | 14530 | 14520 | 14530 | 14510 | 893 |
| 412 | 20230706 | 141100 | 1175654310 | 14520 | 14520 | 14540 | 14510 | 681 |
| 413 | 20230706 | 141000 | 1165765030 | 14520 | 14530 | 14530 | 14520 | 540 |
| 414 | 20230706 | 140900 | 1157922500 | 14520 | 14520 | 14530 | 14520 | 288 |
| 415 | 20230706 | 140800 | 1153739050 | 14530 | 14530 | 14530 | 14510 | 640 |
| 416 | 20230706 | 140700 | 1144448930 | 14520 | 14530 | 14530 | 14510 | 590 |
| 417 | 20230706 | 140600 | 1135882290 | 14520 | 14550 | 14550 | 14510 | 2241 |
| 418 | 20230706 | 140500 | 1103322900 | 14560 | 14540 | 14560 | 14540 | 558 |
| 419 | 20230706 | 140400 | 1095205900 | 14550 | 14550 | 14560 | 14540 | 802 |
| 420 | 20230706 | 140300 | 1083538320 | 14550 | 14560 | 14560 | 14550 | 782 |
| 421 | 20230706 | 140200 | 1072158620 | 14580 | 14560 | 14580 | 14550 | 541 |
| 422 | 20230706 | 140100 | 1064285610 | 14560 | 14570 | 14580 | 14560 | 573 |
| 423 | 20230706 | 140000 | 1055939130 | 14580 | 14580 | 14590 | 14580 | 1246 |
| 424 | 20230706 | 135900 | 1037770030 | 14590 | 14610 | 14610 | 14580 | 501 |
| 425 | 20230706 | 135800 | 1030458240 | 14600 | 14600 | 14620 | 14590 | 2239 |
| 426 | 20230706 | 135700 | 997766270 | 14600 | 14620 | 14620 | 14600 | 589 |
| 427 | 20230706 | 135600 | 989161430 | 14620 | 14650 | 14650 | 14620 | 217 |
| 428 | 20230706 | 135500 | 985985980 | 14640 | 14620 | 14660 | 14610 | 502 |
| 429 | 20230706 | 135400 | 978638700 | 14630 | 14630 | 14630 | 14600 | 604 |
| 430 | 20230706 | 135300 | 969806530 | 14620 | 14600 | 14630 | 14600 | 415 |
| 431 | 20230706 | 135200 | 963740900 | 14600 | 14600 | 14610 | 14560 | 946 |
| 432 | 20230706 | 135100 | 949934060 | 14600 | 14630 | 14670 | 14600 | 595 |
| 433 | 20230706 | 135000 | 941222560 | 14630 | 14660 | 14670 | 14630 | 591 |
| 434 | 20230706 | 134900 | 932564700 | 14650 | 14700 | 14710 | 14650 | 385 |
| 435 | 20230706 | 134800 | 926908150 | 14700 | 14760 | 14760 | 14700 | 508 |
| 436 | 20230706 | 134700 | 919427840 | 14760 | 14830 | 14830 | 14760 | 1785 |
| 437 | 20230706 | 134600 | 893007140 | 14820 | 14830 | 14840 | 14820 | 491 |
| 438 | 20230706 | 134500 | 885727970 | 14820 | 14840 | 14840 | 14820 | 162 |
| 439 | 20230706 | 134400 | 883326450 | 14830 | 14820 | 14830 | 14810 | 106 |
| 440 | 20230706 | 134300 | 881755180 | 14810 | 14820 | 14830 | 14810 | 844 |
| 441 | 20230706 | 134200 | 869254300 | 14820 | 14820 | 14820 | 14820 | 282 |
| 442 | 20230706 | 134100 | 865075060 | 14820 | 14820 | 14830 | 14820 | 359 |
| 443 | 20230706 | 134000 | 859754570 | 14820 | 14840 | 14840 | 14820 | 588 |
| 444 | 20230706 | 133900 | 851031950 | 14840 | 14850 | 14850 | 14840 | 122 |
| 445 | 20230706 | 133800 | 849221160 | 14840 | 14850 | 14850 | 14830 | 176 |
| 446 | 20230706 | 133700 | 846609980 | 14830 | 14820 | 14840 | 14820 | 353 |
| 447 | 20230706 | 133600 | 841375860 | 14820 | 14850 | 14850 | 14810 | 1053 |
| 448 | 20230706 | 133500 | 825762200 | 14850 | 14880 | 14880 | 14850 | 515 |
| 449 | 20230706 | 133400 | 818104820 | 14880 | 14890 | 14890 | 14880 | 91 |
| 450 | 20230706 | 133300 | 816750700 | 14880 | 14890 | 14890 | 14880 | 174 |
| 451 | 20230706 | 133200 | 814160150 | 14900 | 14880 | 14900 | 14880 | 176 |
| 452 | 20230706 | 133100 | 811540400 | 14890 | 14930 | 14940 | 14880 | 1173 |
| 453 | 20230706 | 133000 | 794053970 | 14930 | 14930 | 14940 | 14930 | 165 |
| 454 | 20230706 | 132900 | 791590480 | 14930 | 14930 | 14940 | 14920 | 213 |
| 455 | 20230706 | 132800 | 788410290 | 14920 | 14920 | 14940 | 14920 | 438 |
| 456 | 20230706 | 132700 | 781868680 | 14930 | 14920 | 14940 | 14920 | 204 |
| 457 | 20230706 | 132600 | 778824440 | 14920 | 14970 | 14970 | 14920 | 4302 |
| 458 | 20230706 | 132500 | 714538680 | 14970 | 14970 | 14970 | 14970 | 320 |
| 459 | 20230706 | 132400 | 709748280 | 14970 | 14970 | 14980 | 14970 | 149 |
| 460 | 20230706 | 132300 | 707517680 | 14960 | 14970 | 14970 | 14960 | 395 |
| 461 | 20230706 | 132200 | 701604670 | 14970 | 14960 | 14970 | 14950 | 543 |
| 462 | 20230706 | 132100 | 693480110 | 14960 | 14950 | 14960 | 14940 | 316 |
| 463 | 20230706 | 132000 | 688756210 | 14940 | 14950 | 14950 | 14930 | 1156 |
| 464 | 20230706 | 131900 | 671475060 | 14960 | 15000 | 15000 | 14950 | 351 |
| 465 | 20230706 | 131800 | 666217970 | 14990 | 15050 | 15050 | 14990 | 3127 |
| 466 | 20230706 | 131700 | 619271490 | 15050 | 15100 | 15110 | 15050 | 1131 |
| 467 | 20230706 | 131600 | 602212260 | 15100 | 15160 | 15160 | 15100 | 2176 |
| 468 | 20230706 | 131500 | 569304080 | 15160 | 15170 | 15170 | 15160 | 166 |
| 469 | 20230706 | 131400 | 566787220 | 15190 | 15160 | 15190 | 15160 | 50 |
| 470 | 20230706 | 131300 | 566028720 | 15160 | 15150 | 15170 | 15150 | 127 |
| 471 | 20230706 | 131200 | 564104020 | 15150 | 15170 | 15170 | 15150 | 132 |
| 472 | 20230706 | 131100 | 562104020 | 15160 | 15160 | 15160 | 15150 | 65 |
| 473 | 20230706 | 131000 | 561118820 | 15160 | 15160 | 15160 | 15160 | 200 |
| 474 | 20230706 | 130900 | 558086820 | 15170 | 15160 | 15170 | 15160 | 67 |
| 475 | 20230706 | 130800 | 557071080 | 15170 | 15170 | 15170 | 15160 | 110 |
| 476 | 20230706 | 130700 | 555403340 | 15180 | 15200 | 15210 | 15170 | 1361 |
| 477 | 20230706 | 130600 | 534718310 | 15210 | 15200 | 15210 | 15200 | 71 |
| 478 | 20230706 | 130500 | 533639100 | 15210 | 15210 | 15210 | 15200 | 13 |
| 479 | 20230706 | 130400 | 533441430 | 15220 | 15210 | 15220 | 15200 | 157 |
| 480 | 20230706 | 130300 | 531054040 | 15210 | 15210 | 15210 | 15210 | 23 |
| 481 | 20230706 | 130200 | 530704210 | 15210 | 15210 | 15210 | 15210 | 45 |
| 482 | 20230706 | 130100 | 530019760 | 15210 | 15220 | 15230 | 15210 | 170 |
| 483 | 20230706 | 130000 | 527433760 | 15220 | 15220 | 15220 | 15220 | 59 |
| 484 | 20230706 | 125900 | 526535780 | 15220 | 15200 | 15230 | 15200 | 1552 |
| 485 | 20230706 | 125800 | 502930040 | 15200 | 15210 | 15210 | 15200 | 151 |
| 486 | 20230706 | 125700 | 500633770 | 15220 | 15200 | 15220 | 15200 | 93 |
| 487 | 20230706 | 125600 | 499219640 | 15220 | 15240 | 15240 | 15200 | 909 |
| 488 | 20230706 | 125500 | 485395540 | 15250 | 15210 | 15250 | 15210 | 81 |
| 489 | 20230706 | 125400 | 484162260 | 15220 | 15220 | 15230 | 15210 | 120 |
| 490 | 20230706 | 125300 | 482336110 | 15220 | 15240 | 15250 | 15210 | 129 |
| 491 | 20230706 | 125200 | 480372130 | 15250 | 15220 | 15250 | 15220 | 570 |
| 492 | 20230706 | 125100 | 471691460 | 15230 | 15210 | 15240 | 15200 | 1580 |
| 493 | 20230706 | 125000 | 447665320 | 15230 | 15230 | 15240 | 15220 | 390 |
| 494 | 20230706 | 124900 | 441728120 | 15240 | 15230 | 15240 | 15230 | 127 |
| 495 | 20230706 | 124800 | 439793890 | 15250 | 15230 | 15250 | 15230 | 247 |
| 496 | 20230706 | 124700 | 436030250 | 15240 | 15240 | 15240 | 15230 | 130 |
| 497 | 20230706 | 124600 | 434049920 | 15240 | 15250 | 15260 | 15230 | 627 |
| 498 | 20230706 | 124500 | 424495660 | 15270 | 15260 | 15270 | 15250 | 414 |
| 499 | 20230706 | 124400 | 418181170 | 15270 | 15270 | 15270 | 15270 | 0 |
| 500 | 20230706 | 124300 | 418181170 | 15270 | 15280 | 15280 | 15260 | 225 |
| 501 | 20230706 | 124200 | 414747020 | 15280 | 15270 | 15280 | 15270 | 112 |
| 502 | 20230706 | 124100 | 413036690 | 15270 | 15280 | 15280 | 15250 | 246 |
| 503 | 20230706 | 124000 | 409282710 | 15260 | 15270 | 15280 | 15260 | 248 |
| 504 | 20230706 | 123900 | 405497200 | 15260 | 15270 | 15290 | 15260 | 357 |
| 505 | 20230706 | 123800 | 400046900 | 15290 | 15270 | 15290 | 15270 | 366 |
| 506 | 20230706 | 123700 | 394457380 | 15290 | 15290 | 15290 | 15270 | 575 |
| 507 | 20230706 | 123600 | 385674270 | 15300 | 15290 | 15300 | 15280 | 147 |
| 508 | 20230706 | 123500 | 383426210 | 15300 | 15280 | 15300 | 15280 | 134 |
| 509 | 20230706 | 123400 | 381377960 | 15280 | 15450 | 15470 | 15280 | 364 |
| 510 | 20230706 | 123300 | 375796340 | 15370 | 15290 | 15480 | 15290 | 302 |
| 511 | 20230706 | 123200 | 371159380 | 15290 | 15290 | 15290 | 15290 | 40 |
| 512 | 20230706 | 123100 | 370547780 | 15290 | 15280 | 15290 | 15270 | 278 |
| 513 | 20230706 | 123000 | 366300760 | 15290 | 15290 | 15290 | 15290 | 5 |
| 514 | 20230706 | 122900 | 366224310 | 15290 | 15290 | 15290 | 15290 | 29 |
| 515 | 20230706 | 122800 | 365780900 | 15300 | 15300 | 15300 | 15300 | 30 |
| 516 | 20230706 | 122700 | 365321900 | 15300 | 15300 | 15300 | 15300 | 18 |
| 517 | 20230706 | 122600 | 365046500 | 15300 | 15300 | 15300 | 15300 | 0 |
| 518 | 20230706 | 122500 | 365046500 | 15300 | 15300 | 15300 | 15300 | 0 |
| 519 | 20230706 | 122400 | 365046500 | 15300 | 15320 | 15320 | 15300 | 542 |
| 520 | 20230706 | 122300 | 356750690 | 15320 | 15320 | 15320 | 15320 | 52 |
| 521 | 20230706 | 122200 | 355954050 | 15320 | 15320 | 15320 | 15320 | 4 |
| 522 | 20230706 | 122100 | 355892770 | 15320 | 15320 | 15320 | 15320 | 7 |
| 523 | 20230706 | 122000 | 355785530 | 15320 | 15320 | 15320 | 15320 | 2 |
| 524 | 20230706 | 121900 | 355754890 | 15320 | 15320 | 15320 | 15320 | 1 |
| 525 | 20230706 | 121800 | 355739570 | 15310 | 15310 | 15310 | 15310 | 18 |
| 526 | 20230706 | 121700 | 355463990 | 15300 | 15350 | 15360 | 15300 | 729 |
| 527 | 20230706 | 121600 | 344302220 | 15350 | 15370 | 15370 | 15350 | 1065 |
| 528 | 20230706 | 121500 | 327945170 | 15370 | 15380 | 15380 | 15370 | 399 |
| 529 | 20230706 | 121400 | 321812520 | 15380 | 15380 | 15380 | 15380 | 3 |
| 530 | 20230706 | 121300 | 321766380 | 15380 | 15380 | 15380 | 15380 | 238 |
| 531 | 20230706 | 121200 | 318105940 | 15380 | 15380 | 15380 | 15380 | 4 |
| 532 | 20230706 | 121100 | 318044420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 533 | 20230706 | 121000 | 318044420 | 15380 | 15380 | 15380 | 15380 | 31 |
| 534 | 20230706 | 120900 | 317567640 | 15380 | 15380 | 15380 | 15380 | 0 |
| 535 | 20230706 | 120800 | 317567640 | 15380 | 15380 | 15380 | 15380 | 20 |
| 536 | 20230706 | 120700 | 317260040 | 15380 | 15380 | 15380 | 15380 | 39 |
| 537 | 20230706 | 120600 | 316660220 | 15400 | 15400 | 15400 | 15400 | 10 |
| 538 | 20230706 | 120500 | 316506220 | 15390 | 15390 | 15390 | 15390 | 134 |
| 539 | 20230706 | 120400 | 314443960 | 15380 | 15380 | 15380 | 15380 | 0 |
| 540 | 20230706 | 120300 | 314443960 | 15380 | 15380 | 15380 | 15380 | 221 |
| 541 | 20230706 | 120200 | 311044980 | 15390 | 15390 | 15390 | 15390 | 5 |
| 542 | 20230706 | 120100 | 310968030 | 15400 | 15400 | 15400 | 15400 | 39 |
| 543 | 20230706 | 120000 | 310367430 | 15400 | 15400 | 15400 | 15400 | 0 |
| 544 | 20230706 | 115900 | 310367430 | 15400 | 15400 | 15400 | 15400 | 0 |
| 545 | 20230706 | 115800 | 310367430 | 15400 | 15400 | 15400 | 15400 | 1 |
| 546 | 20230706 | 115700 | 310352030 | 15400 | 15400 | 15400 | 15400 | 90 |
| 547 | 20230706 | 115600 | 308966030 | 15400 | 15400 | 15400 | 15400 | 0 |
| 548 | 20230706 | 115500 | 308966030 | 15400 | 15400 | 15400 | 15400 | 82 |
| 549 | 20230706 | 115400 | 307703230 | 15380 | 15380 | 15380 | 15380 | 0 |
| 550 | 20230706 | 115300 | 307703230 | 15380 | 15380 | 15380 | 15380 | 0 |
| 551 | 20230706 | 115200 | 307703230 | 15380 | 15380 | 15380 | 15380 | 0 |
| 552 | 20230706 | 115100 | 307703230 | 15380 | 15380 | 15380 | 15380 | 48 |
| 553 | 20230706 | 115000 | 306964990 | 15370 | 15370 | 15370 | 15370 | 0 |
| 554 | 20230706 | 114900 | 306964990 | 15370 | 15370 | 15370 | 15370 | 0 |
| 555 | 20230706 | 114800 | 306964990 | 15370 | 15380 | 15380 | 15370 | 947 |
| 556 | 20230706 | 114700 | 292400160 | 15390 | 15390 | 15390 | 15390 | 23 |
| 557 | 20230706 | 114600 | 292046190 | 15390 | 15390 | 15390 | 15390 | 630 |
| 558 | 20230706 | 114500 | 282350490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 559 | 20230706 | 114400 | 282350490 | 15400 | 15400 | 15400 | 15400 | 5 |
| 560 | 20230706 | 114300 | 282273490 | 15400 | 15400 | 15400 | 15400 | 10 |
| 561 | 20230706 | 114200 | 282119490 | 15400 | 15400 | 15400 | 15400 | 3 |
| 562 | 20230706 | 114100 | 282073290 | 15400 | 15400 | 15400 | 15400 | 1 |
| 563 | 20230706 | 114000 | 282057890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 564 | 20230706 | 113900 | 282057890 | 15400 | 15400 | 15400 | 15400 | 108 |
| 565 | 20230706 | 113800 | 280394690 | 15390 | 15400 | 15400 | 15390 | 121 |
| 566 | 20230706 | 113700 | 278532290 | 15400 | 15400 | 15400 | 15400 | 6 |
| 567 | 20230706 | 113600 | 278439890 | 15400 | 15400 | 15400 | 15400 | 0 |
| 568 | 20230706 | 113500 | 278439890 | 15400 | 15400 | 15400 | 15400 | 92 |
| 569 | 20230706 | 113400 | 277023090 | 15410 | 15410 | 15410 | 15410 | 0 |
| 570 | 20230706 | 113300 | 277023090 | 15410 | 15410 | 15410 | 15410 | 252 |
| 571 | 20230706 | 113200 | 273139770 | 15410 | 15410 | 15410 | 15410 | 1 |
| 572 | 20230706 | 113100 | 273124360 | 15410 | 15410 | 15410 | 15410 | 65 |
| 573 | 20230706 | 113000 | 272122710 | 15400 | 15420 | 15420 | 15400 | 583 |
| 574 | 20230706 | 112900 | 263142880 | 15440 | 15440 | 15440 | 15440 | 0 |
| 575 | 20230706 | 112800 | 263142880 | 15440 | 15440 | 15440 | 15440 | 0 |
| 576 | 20230706 | 112700 | 263142880 | 15440 | 15440 | 15440 | 15440 | 0 |
| 577 | 20230706 | 112600 | 263142880 | 15440 | 15440 | 15440 | 15440 | 0 |
| 578 | 20230706 | 112500 | 263142880 | 15440 | 15440 | 15440 | 15440 | 0 |
| 579 | 20230706 | 112400 | 263142880 | 15440 | 15440 | 15440 | 15440 | 130 |
| 580 | 20230706 | 112300 | 261135680 | 15400 | 15400 | 15400 | 15400 | 0 |
| 581 | 20230706 | 112200 | 261135680 | 15400 | 15400 | 15400 | 15400 | 0 |
| 582 | 20230706 | 112100 | 261135680 | 15400 | 15400 | 15400 | 15400 | 0 |
| 583 | 20230706 | 112000 | 261135680 | 15400 | 15400 | 15400 | 15400 | 0 |
| 584 | 20230706 | 111900 | 261135680 | 15400 | 15400 | 15400 | 15400 | 0 |
| 585 | 20230706 | 111800 | 261135680 | 15400 | 15400 | 15400 | 15400 | 0 |
| 586 | 20230706 | 111700 | 261135680 | 15400 | 15440 | 15440 | 15400 | 29 |
| 587 | 20230706 | 111600 | 260688680 | 15400 | 15400 | 15400 | 15400 | 1 |
| 588 | 20230706 | 111500 | 260673280 | 15390 | 15390 | 15390 | 15390 | 0 |
| 589 | 20230706 | 111400 | 260673280 | 15390 | 15390 | 15390 | 15390 | 0 |
| 590 | 20230706 | 111300 | 260673280 | 15390 | 15390 | 15390 | 15390 | 0 |
| 591 | 20230706 | 111200 | 260673280 | 15390 | 15430 | 15430 | 15390 | 1311 |
| 592 | 20230706 | 111100 | 240464940 | 15440 | 15470 | 15470 | 15440 | 6 |
| 593 | 20230706 | 111000 | 240372270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 594 | 20230706 | 110900 | 240372270 | 15480 | 15480 | 15480 | 15480 | 7 |
| 595 | 20230706 | 110800 | 240263910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 596 | 20230706 | 110700 | 240263910 | 15480 | 15450 | 15480 | 15450 | 233 |
| 597 | 20230706 | 110600 | 236663880 | 15450 | 15450 | 15450 | 15450 | 0 |
| 598 | 20230706 | 110500 | 236663880 | 15450 | 15440 | 15450 | 15400 | 2651 |
| 599 | 20230706 | 110400 | 195795860 | 15480 | 15480 | 15480 | 15480 | 0 |
| 600 | 20230706 | 110300 | 195795860 | 15480 | 15480 | 15480 | 15480 | 6 |
| 601 | 20230706 | 110200 | 195702980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 602 | 20230706 | 110100 | 195702980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 603 | 20230706 | 110000 | 195702980 | 15480 | 15480 | 15480 | 15480 | 20 |
| 604 | 20230706 | 105900 | 195393380 | 15440 | 15450 | 15450 | 15440 | 324 |
| 605 | 20230706 | 105800 | 190388840 | 15490 | 15490 | 15490 | 15490 | 0 |
| 606 | 20230706 | 105700 | 190388840 | 15490 | 15490 | 15490 | 15490 | 0 |
| 607 | 20230706 | 105600 | 190388840 | 15490 | 15490 | 15490 | 15450 | 73 |
| 608 | 20230706 | 105500 | 189260710 | 15490 | 15490 | 15490 | 15490 | 0 |
| 609 | 20230706 | 105400 | 189260710 | 15490 | 15490 | 15490 | 15490 | 0 |
| 610 | 20230706 | 105300 | 189260710 | 15490 | 15490 | 15490 | 15490 | 0 |
| 611 | 20230706 | 105200 | 189260710 | 15490 | 15450 | 15490 | 15450 | 15 |
| 612 | 20230706 | 105100 | 189028560 | 15490 | 15460 | 15490 | 15450 | 459 |
| 613 | 20230706 | 105000 | 181936050 | 15500 | 15500 | 15500 | 15500 | 4 |
| 614 | 20230706 | 104900 | 181874050 | 15500 | 15500 | 15500 | 15500 | 0 |
| 615 | 20230706 | 104800 | 181874050 | 15500 | 15500 | 15500 | 15500 | 0 |
| 616 | 20230706 | 104700 | 181874050 | 15500 | 15500 | 15500 | 15500 | 10 |
| 617 | 20230706 | 104600 | 181719050 | 15500 | 15500 | 15500 | 15500 | 0 |
| 618 | 20230706 | 104500 | 181719050 | 15500 | 15470 | 15500 | 15470 | 14 |
| 619 | 20230706 | 104400 | 181502170 | 15470 | 15510 | 15510 | 15470 | 122 |
| 620 | 20230706 | 104300 | 179611530 | 15590 | 15590 | 15590 | 15590 | 0 |
| 621 | 20230706 | 104200 | 179611530 | 15590 | 15590 | 15590 | 15590 | 0 |
| 622 | 20230706 | 104100 | 179611530 | 15590 | 15590 | 15590 | 15590 | 0 |
| 623 | 20230706 | 104000 | 179611530 | 15590 | 15590 | 15590 | 15590 | 0 |
| 624 | 20230706 | 103900 | 179611530 | 15590 | 15590 | 15590 | 15590 | 0 |
| 625 | 20230706 | 103800 | 179611530 | 15590 | 15520 | 15590 | 15520 | 30 |
| 626 | 20230706 | 103700 | 179145010 | 15500 | 15500 | 15500 | 15500 | 5 |
| 627 | 20230706 | 103600 | 179067510 | 15590 | 15490 | 15590 | 15490 | 142 |
| 628 | 20230706 | 103500 | 176866430 | 15490 | 15490 | 15490 | 15490 | 0 |
| 629 | 20230706 | 103400 | 176866430 | 15490 | 15480 | 15490 | 15480 | 210 |
| 630 | 20230706 | 103300 | 173615530 | 15480 | 15460 | 15480 | 15460 | 153 |
| 631 | 20230706 | 103200 | 171249990 | 15450 | 15440 | 15450 | 15440 | 363 |
| 632 | 20230706 | 103100 | 165643310 | 15440 | 15440 | 15440 | 15440 | 0 |
| 633 | 20230706 | 103000 | 165643310 | 15440 | 15440 | 15440 | 15440 | 23 |
| 634 | 20230706 | 102900 | 165288190 | 15440 | 15440 | 15440 | 15440 | 16 |
| 635 | 20230706 | 102800 | 165041150 | 15430 | 15430 | 15430 | 15430 | 80 |
| 636 | 20230706 | 102700 | 163806750 | 15440 | 15440 | 15440 | 15420 | 392 |
| 637 | 20230706 | 102600 | 157757540 | 15450 | 15450 | 15450 | 15450 | 2 |
| 638 | 20230706 | 102500 | 157726640 | 15460 | 15460 | 15460 | 15460 | 0 |
| 639 | 20230706 | 102400 | 157726640 | 15460 | 15440 | 15460 | 15440 | 56 |
| 640 | 20230706 | 102300 | 156861720 | 15440 | 15450 | 15450 | 15440 | 450 |
| 641 | 20230706 | 102200 | 149911840 | 15460 | 15460 | 15460 | 15460 | 0 |
| 642 | 20230706 | 102100 | 149911840 | 15460 | 15460 | 15460 | 15460 | 10 |
| 643 | 20230706 | 102000 | 149757240 | 15460 | 15460 | 15460 | 15460 | 233 |
| 644 | 20230706 | 101900 | 146155060 | 15470 | 15470 | 15470 | 15470 | 22 |
| 645 | 20230706 | 101800 | 145814720 | 15480 | 15480 | 15480 | 15480 | 10 |
| 646 | 20230706 | 101700 | 145659920 | 15470 | 15480 | 15480 | 15470 | 298 |
| 647 | 20230706 | 101600 | 141048880 | 15480 | 15480 | 15480 | 15480 | 10 |
| 648 | 20230706 | 101500 | 140894080 | 15490 | 15480 | 15490 | 15480 | 114 |
| 649 | 20230706 | 101400 | 139129060 | 15480 | 15480 | 15480 | 15480 | 12 |
| 650 | 20230706 | 101300 | 138943300 | 15480 | 15480 | 15480 | 15480 | 104 |
| 651 | 20230706 | 101200 | 137333380 | 15490 | 15490 | 15490 | 15490 | 0 |
| 652 | 20230706 | 101100 | 137333380 | 15490 | 15480 | 15490 | 15480 | 60 |
| 653 | 20230706 | 101000 | 136404480 | 15490 | 15490 | 15490 | 15490 | 128 |
| 654 | 20230706 | 100900 | 134421760 | 15490 | 15480 | 15490 | 15480 | 45 |
| 655 | 20230706 | 100800 | 133725120 | 15480 | 15480 | 15480 | 15480 | 0 |
| 656 | 20230706 | 100700 | 133725120 | 15480 | 15500 | 15500 | 15480 | 353 |
| 657 | 20230706 | 100600 | 128258500 | 15500 | 15530 | 15530 | 15500 | 102 |
| 658 | 20230706 | 100500 | 126677470 | 15540 | 15540 | 15540 | 15540 | 10 |
| 659 | 20230706 | 100400 | 126522070 | 15530 | 15530 | 15530 | 15530 | 0 |
| 660 | 20230706 | 100300 | 126522070 | 15530 | 15530 | 15530 | 15530 | 0 |
| 661 | 20230706 | 100200 | 126522070 | 15530 | 15510 | 15530 | 15510 | 53 |
| 662 | 20230706 | 100100 | 125699900 | 15510 | 15510 | 15510 | 15510 | 100 |
| 663 | 20230706 | 100000 | 124148900 | 15510 | 15500 | 15510 | 15500 | 40 |
| 664 | 20230706 | 095900 | 123528800 | 15510 | 15520 | 15540 | 15500 | 562 |
| 665 | 20230706 | 095800 | 114811740 | 15540 | 15540 | 15540 | 15530 | 125 |
| 666 | 20230706 | 095700 | 112870330 | 15550 | 15580 | 15580 | 15550 | 1243 |
| 667 | 20230706 | 095600 | 93528240 | 15600 | 15600 | 15600 | 15600 | 0 |
| 668 | 20230706 | 095500 | 93528240 | 15600 | 15600 | 15600 | 15600 | 0 |
| 669 | 20230706 | 095400 | 93528240 | 15600 | 15610 | 15610 | 15590 | 165 |
| 670 | 20230706 | 095300 | 90954440 | 15620 | 15620 | 15620 | 15620 | 338 |
| 671 | 20230706 | 095200 | 85674880 | 15620 | 15620 | 15620 | 15620 | 0 |
| 672 | 20230706 | 095100 | 85674880 | 15620 | 15620 | 15620 | 15620 | 10 |
| 673 | 20230706 | 095000 | 85518680 | 15620 | 15620 | 15620 | 15620 | 10 |
| 674 | 20230706 | 094900 | 85362480 | 15620 | 15620 | 15620 | 15620 | 174 |
| 675 | 20230706 | 094800 | 82644600 | 15620 | 15620 | 15620 | 15620 | 0 |
| 676 | 20230706 | 094700 | 82644600 | 15620 | 15620 | 15620 | 15620 | 10 |
| 677 | 20230706 | 094600 | 82488400 | 15640 | 15640 | 15640 | 15640 | 0 |
| 678 | 20230706 | 094500 | 82488400 | 15640 | 15620 | 15640 | 15620 | 98 |
| 679 | 20230706 | 094400 | 80957360 | 15620 | 15620 | 15620 | 15620 | 0 |
| 680 | 20230706 | 094300 | 80957360 | 15620 | 15620 | 15620 | 15620 | 26 |
| 681 | 20230706 | 094200 | 80551240 | 15620 | 15620 | 15620 | 15620 | 27 |
| 682 | 20230706 | 094100 | 80129500 | 15650 | 15650 | 15650 | 15650 | 10 |
| 683 | 20230706 | 094000 | 79973000 | 15620 | 15620 | 15620 | 15620 | 0 |
| 684 | 20230706 | 093900 | 79973000 | 15620 | 15620 | 15620 | 15620 | 3 |
| 685 | 20230706 | 093800 | 79926140 | 15660 | 15660 | 15660 | 15660 | 0 |
| 686 | 20230706 | 093700 | 79926140 | 15660 | 15660 | 15660 | 15660 | 0 |
| 687 | 20230706 | 093600 | 79926140 | 15660 | 15660 | 15660 | 15660 | 3 |
| 688 | 20230706 | 093500 | 79879160 | 15660 | 15660 | 15660 | 15620 | 10 |
| 689 | 20230706 | 093400 | 79722600 | 15660 | 15660 | 15660 | 15660 | 2 |
| 690 | 20230706 | 093300 | 79691280 | 15670 | 15670 | 15670 | 15670 | 1 |
| 691 | 20230706 | 093200 | 79675610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 692 | 20230706 | 093100 | 79675610 | 15670 | 15670 | 15670 | 15670 | 3 |
| 693 | 20230706 | 093000 | 79628600 | 15660 | 15660 | 15660 | 15660 | 0 |
| 694 | 20230706 | 092900 | 79628600 | 15660 | 15660 | 15660 | 15660 | 0 |
| 695 | 20230706 | 092800 | 79628600 | 15660 | 15640 | 15660 | 15640 | 107 |
| 696 | 20230706 | 092700 | 77954820 | 15650 | 15650 | 15650 | 15650 | 0 |
| 697 | 20230706 | 092600 | 77954820 | 15650 | 15650 | 15650 | 15650 | 0 |
| 698 | 20230706 | 092500 | 77954820 | 15650 | 15650 | 15650 | 15650 | 10 |
| 699 | 20230706 | 092400 | 77798320 | 15630 | 15580 | 15630 | 15580 | 16 |
| 700 | 20230706 | 092300 | 77548540 | 15630 | 15580 | 15630 | 15580 | 45 |
| 701 | 20230706 | 092200 | 76846940 | 15630 | 15620 | 15630 | 15620 | 210 |
| 702 | 20230706 | 092100 | 73566640 | 15620 | 15590 | 15620 | 15590 | 84 |
| 703 | 20230706 | 092000 | 72256780 | 15600 | 15600 | 15600 | 15600 | 56 |
| 704 | 20230706 | 091900 | 71383180 | 15630 | 15600 | 15630 | 15600 | 30 |
| 705 | 20230706 | 091800 | 70914880 | 15630 | 15620 | 15630 | 15600 | 1040 |
| 706 | 20230706 | 091700 | 54685970 | 15660 | 15650 | 15660 | 15650 | 10 |
| 707 | 20230706 | 091600 | 54529390 | 15640 | 15640 | 15640 | 15640 | 112 |
| 708 | 20230706 | 091500 | 52777710 | 15660 | 15660 | 15660 | 15660 | 0 |
| 709 | 20230706 | 091400 | 52777710 | 15660 | 15660 | 15660 | 15660 | 0 |
| 710 | 20230706 | 091300 | 52777710 | 15660 | 15600 | 15660 | 15600 | 445 |
| 711 | 20230706 | 091200 | 45818490 | 15590 | 15590 | 15590 | 15570 | 95 |
| 712 | 20230706 | 091100 | 44338350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 713 | 20230706 | 091000 | 44338350 | 15560 | 15610 | 15610 | 15560 | 707 |
| 714 | 20230706 | 090900 | 33314900 | 15600 | 15620 | 15620 | 15600 | 555 |
| 715 | 20230706 | 090800 | 24646720 | 15620 | 15620 | 15620 | 15620 | 693 |
| 716 | 20230706 | 090700 | 13822060 | 15630 | 15640 | 15640 | 15630 | 269 |
| 717 | 20230706 | 090600 | 9616860 | 15640 | 15790 | 15800 | 15640 | 231 |
| 718 | 20230706 | 090500 | 5987780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 719 | 20230706 | 090400 | 5987780 | 15800 | 15800 | 15800 | 15800 | 3 |
| 720 | 20230706 | 090300 | 5940380 | 15810 | 15810 | 15810 | 15810 | 2 |
| 721 | 20230706 | 090200 | 5908760 | 15810 | 15790 | 15810 | 15790 | 3 |
| 722 | 20230706 | 090100 | 5861350 | 15640 | 15640 | 15640 | 15640 | 10 |
| 723 | 20230706 | 090000 | 5704950 | 15630 | 15630 | 15630 | 15630 | 365 |