39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 205200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 33616 |
| 3 | 20230908 | 205100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 4 | 20230908 | 205000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 5 | 20230908 | 204900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 6 | 20230908 | 204800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 7 | 20230908 | 204700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 8 | 20230908 | 204600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 9 | 20230908 | 204500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 10 | 20230908 | 204400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 11 | 20230908 | 204300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 12 | 20230908 | 204200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 13 | 20230908 | 204100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 14 | 20230908 | 204000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 15 | 20230908 | 203900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 16 | 20230908 | 203800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 17 | 20230908 | 203700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 18 | 20230908 | 203600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 19 | 20230908 | 203500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 20 | 20230908 | 203400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 21 | 20230908 | 203300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 22 | 20230908 | 203200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 23 | 20230908 | 203100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 24 | 20230908 | 203000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 25 | 20230908 | 202900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 26 | 20230908 | 202800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 27 | 20230908 | 202700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 28 | 20230908 | 202600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 29 | 20230908 | 202500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 30 | 20230908 | 202400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 31 | 20230908 | 202300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 32 | 20230908 | 202200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 33616 |
| 33 | 20230908 | 202100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 34 | 20230908 | 202000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 35 | 20230908 | 201900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 36 | 20230908 | 201800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 37 | 20230908 | 201700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 38 | 20230908 | 201600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 39 | 20230908 | 201500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 40 | 20230908 | 201400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 41 | 20230908 | 201300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 42 | 20230908 | 201200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 43 | 20230908 | 201100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 44 | 20230908 | 201000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 45 | 20230908 | 200900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 46 | 20230908 | 200800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 47 | 20230908 | 200700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 48 | 20230908 | 200600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 49 | 20230908 | 200500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 50 | 20230908 | 200400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 51 | 20230908 | 200300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 52 | 20230908 | 200200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 53 | 20230908 | 200100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 54 | 20230908 | 200000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 55 | 20230908 | 195900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 56 | 20230908 | 195800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 57 | 20230908 | 195700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 58 | 20230908 | 195600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 59 | 20230908 | 195500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 60 | 20230908 | 195400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 61 | 20230908 | 195300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 62 | 20230908 | 195200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 33616 |
| 63 | 20230908 | 195100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 64 | 20230908 | 195000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 65 | 20230908 | 194900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 66 | 20230908 | 194800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 67 | 20230908 | 194700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 68 | 20230908 | 194600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 69 | 20230908 | 194500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 70 | 20230908 | 194400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 71 | 20230908 | 194300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 72 | 20230908 | 194200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 73 | 20230908 | 194100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 74 | 20230908 | 194000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 75 | 20230908 | 193900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 76 | 20230908 | 193800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 77 | 20230908 | 193700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 78 | 20230908 | 193600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 79 | 20230908 | 193500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 80 | 20230908 | 193400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 81 | 20230908 | 193300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 82 | 20230908 | 193200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 83 | 20230908 | 193100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 84 | 20230908 | 193000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 85 | 20230908 | 192900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 86 | 20230908 | 192800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 87 | 20230908 | 192700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 88 | 20230908 | 192600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 89 | 20230908 | 192500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 90 | 20230908 | 192400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 91 | 20230908 | 192300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 92 | 20230908 | 192200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 33616 |
| 93 | 20230908 | 192100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 94 | 20230908 | 192000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 95 | 20230908 | 191900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 96 | 20230908 | 191800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 97 | 20230908 | 191700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 98 | 20230908 | 191600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 99 | 20230908 | 191500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 100 | 20230908 | 191400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 101 | 20230908 | 191300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 102 | 20230908 | 191200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 103 | 20230908 | 191100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 104 | 20230908 | 191000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 105 | 20230908 | 190900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 106 | 20230908 | 190800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 107 | 20230908 | 190700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 108 | 20230908 | 190600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 109 | 20230908 | 190500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 110 | 20230908 | 190400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 111 | 20230908 | 190300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 112 | 20230908 | 190200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 113 | 20230908 | 190100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 114 | 20230908 | 190000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 115 | 20230908 | 185900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 116 | 20230908 | 185800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 117 | 20230908 | 185700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 118 | 20230908 | 185600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 119 | 20230908 | 185500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 120 | 20230908 | 185400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 121 | 20230908 | 185300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 122 | 20230908 | 185200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 33616 |
| 123 | 20230908 | 185100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 124 | 20230908 | 185000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 125 | 20230908 | 184900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 126 | 20230908 | 184800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 127 | 20230908 | 184700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 128 | 20230908 | 184600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 129 | 20230908 | 184500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 130 | 20230908 | 184400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 131 | 20230908 | 184300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 132 | 20230908 | 184200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 133 | 20230908 | 184100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 134 | 20230908 | 184000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 135 | 20230908 | 183900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 136 | 20230908 | 183800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 137 | 20230908 | 183700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 138 | 20230908 | 183600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 139 | 20230908 | 183500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 140 | 20230908 | 183400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 141 | 20230908 | 183300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 142 | 20230908 | 183200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 143 | 20230908 | 183100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 144 | 20230908 | 183000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 145 | 20230908 | 182900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 146 | 20230908 | 182800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 147 | 20230908 | 182700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 148 | 20230908 | 182600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 149 | 20230908 | 182500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 150 | 20230908 | 182400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 151 | 20230908 | 182300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 152 | 20230908 | 182200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 33616 |
| 153 | 20230908 | 182100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 154 | 20230908 | 182000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 155 | 20230908 | 181900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 156 | 20230908 | 181800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 157 | 20230908 | 181700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 158 | 20230908 | 181600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 159 | 20230908 | 181500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 160 | 20230908 | 181400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 161 | 20230908 | 181300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 162 | 20230908 | 181200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 163 | 20230908 | 181100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 164 | 20230908 | 181000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 165 | 20230908 | 180900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 166 | 20230908 | 180800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 167 | 20230908 | 180700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 168 | 20230908 | 180600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 169 | 20230908 | 180500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 170 | 20230908 | 180400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 171 | 20230908 | 180300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 172 | 20230908 | 180200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 173 | 20230908 | 180100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 174 | 20230908 | 180000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 175 | 20230908 | 175900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 176 | 20230908 | 175800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 177 | 20230908 | 175700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 178 | 20230908 | 175600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 179 | 20230908 | 175500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 180 | 20230908 | 175400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 181 | 20230908 | 175300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 182 | 20230908 | 175200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 33616 |
| 183 | 20230908 | 175100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 184 | 20230908 | 175000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 185 | 20230908 | 174900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 186 | 20230908 | 174800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 187 | 20230908 | 174700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 188 | 20230908 | 174600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 189 | 20230908 | 174500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 190 | 20230908 | 174400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 191 | 20230908 | 174300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 192 | 20230908 | 174200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 193 | 20230908 | 174100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 194 | 20230908 | 174000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 195 | 20230908 | 173900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 196 | 20230908 | 173800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 197 | 20230908 | 173700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 198 | 20230908 | 173600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 199 | 20230908 | 173500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 200 | 20230908 | 173400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 201 | 20230908 | 173300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 202 | 20230908 | 173200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 203 | 20230908 | 173100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 204 | 20230908 | 173000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 205 | 20230908 | 172900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 206 | 20230908 | 172800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 207 | 20230908 | 172700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 208 | 20230908 | 172600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 209 | 20230908 | 172500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 210 | 20230908 | 172400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 211 | 20230908 | 172300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 212 | 20230908 | 172200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 33616 |
| 213 | 20230908 | 172100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 214 | 20230908 | 172000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 215 | 20230908 | 171900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 216 | 20230908 | 171800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 217 | 20230908 | 171700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 218 | 20230908 | 171600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 219 | 20230908 | 171500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 220 | 20230908 | 171400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 221 | 20230908 | 171300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 222 | 20230908 | 171200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 223 | 20230908 | 171100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 224 | 20230908 | 171000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 225 | 20230908 | 170900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 226 | 20230908 | 170800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 227 | 20230908 | 170700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 228 | 20230908 | 170600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 229 | 20230908 | 170500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 230 | 20230908 | 170400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 231 | 20230908 | 170300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 232 | 20230908 | 170200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 233 | 20230908 | 170100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 234 | 20230908 | 170000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 235 | 20230908 | 165900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 236 | 20230908 | 165800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 237 | 20230908 | 165700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 238 | 20230908 | 165600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 239 | 20230908 | 165500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 240 | 20230908 | 165400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 241 | 20230908 | 165300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 242 | 20230908 | 165200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 33616 |
| 243 | 20230908 | 165100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 244 | 20230908 | 165000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 245 | 20230908 | 164900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 246 | 20230908 | 164800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 247 | 20230908 | 164700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 248 | 20230908 | 164600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 249 | 20230908 | 164500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 250 | 20230908 | 164400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 251 | 20230908 | 164300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 252 | 20230908 | 164200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 253 | 20230908 | 164100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 254 | 20230908 | 164000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 255 | 20230908 | 163900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 256 | 20230908 | 163800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 257 | 20230908 | 163700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 258 | 20230908 | 163600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 259 | 20230908 | 163500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 260 | 20230908 | 163400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 261 | 20230908 | 163300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 262 | 20230908 | 163200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 263 | 20230908 | 163100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 264 | 20230908 | 163000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 265 | 20230908 | 162900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 266 | 20230908 | 162800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 267 | 20230908 | 162700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 268 | 20230908 | 162600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 269 | 20230908 | 162500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 270 | 20230908 | 162400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 271 | 20230908 | 162300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 272 | 20230908 | 162200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 33616 |
| 273 | 20230908 | 162100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 274 | 20230908 | 162000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 275 | 20230908 | 161900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 276 | 20230908 | 161800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 277 | 20230908 | 161700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 278 | 20230908 | 161600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 279 | 20230908 | 161500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 280 | 20230908 | 161400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 281 | 20230908 | 161300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 282 | 20230908 | 161200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 283 | 20230908 | 161100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 284 | 20230908 | 161000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 285 | 20230908 | 160900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 286 | 20230908 | 160800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 287 | 20230908 | 160700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 288 | 20230908 | 160600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 289 | 20230908 | 160500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 290 | 20230908 | 160400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 291 | 20230908 | 160300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 292 | 20230908 | 160200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 293 | 20230908 | 160100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 294 | 20230908 | 160000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 295 | 20230908 | 155900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 296 | 20230908 | 155800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 297 | 20230908 | 155700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 298 | 20230908 | 155600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 299 | 20230908 | 155500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 300 | 20230908 | 155400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 301 | 20230908 | 155300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 302 | 20230908 | 155200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 33616 |
| 303 | 20230908 | 155100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 304 | 20230908 | 155000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 305 | 20230908 | 154900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 306 | 20230908 | 154800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 307 | 20230908 | 154700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 308 | 20230908 | 154600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 309 | 20230908 | 154500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 310 | 20230908 | 154400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 311 | 20230908 | 154300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 312 | 20230908 | 154200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 313 | 20230908 | 154100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 314 | 20230908 | 154000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 315 | 20230908 | 153900 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 316 | 20230908 | 153800 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 317 | 20230908 | 153700 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 318 | 20230908 | 153600 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 319 | 20230908 | 153500 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 320 | 20230908 | 153400 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 321 | 20230908 | 153300 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 322 | 20230908 | 153200 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 323 | 20230908 | 153100 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 324 | 20230908 | 153000 | 37304240950 | 33900 | 33900 | 33900 | 33900 | 33616 |
| 325 | 20230908 | 152900 | 36164658550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 326 | 20230908 | 152800 | 36164658550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 327 | 20230908 | 152700 | 36164658550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 328 | 20230908 | 152600 | 36164658550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 329 | 20230908 | 152500 | 36164658550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 330 | 20230908 | 152400 | 36164658550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 331 | 20230908 | 152300 | 36164658550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 332 | 20230908 | 152200 | 36164658550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 333 | 20230908 | 152100 | 36164658550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 334 | 20230908 | 152000 | 36164658550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 335 | 20230908 | 151900 | 36164658550 | 33950 | 33950 | 33950 | 33900 | 2868 |
| 336 | 20230908 | 151800 | 36067335800 | 33950 | 34000 | 34050 | 33950 | 6049 |
| 337 | 20230908 | 151700 | 35861787400 | 34000 | 34000 | 34050 | 33950 | 6581 |
| 338 | 20230908 | 151600 | 35638020100 | 33950 | 34000 | 34000 | 33950 | 4812 |
| 339 | 20230908 | 151500 | 35474454450 | 33950 | 34000 | 34000 | 33900 | 8283 |
| 340 | 20230908 | 151400 | 35193096150 | 34000 | 33950 | 34000 | 33900 | 9720 |
| 341 | 20230908 | 151300 | 34863042700 | 33950 | 33900 | 33950 | 33850 | 4738 |
| 342 | 20230908 | 151200 | 34702368750 | 33900 | 33850 | 33900 | 33850 | 1963 |
| 343 | 20230908 | 151100 | 34635835800 | 33900 | 33850 | 33900 | 33850 | 4467 |
| 344 | 20230908 | 151000 | 34484562550 | 33800 | 33900 | 33900 | 33800 | 4887 |
| 345 | 20230908 | 150900 | 34319102100 | 33900 | 33900 | 33900 | 33800 | 5359 |
| 346 | 20230908 | 150800 | 34137682300 | 33900 | 33900 | 33950 | 33850 | 6908 |
| 347 | 20230908 | 150700 | 33903501750 | 33900 | 33900 | 33900 | 33850 | 3824 |
| 348 | 20230908 | 150600 | 33773958400 | 33900 | 33900 | 33900 | 33850 | 2950 |
| 349 | 20230908 | 150500 | 33674011900 | 33900 | 33800 | 33900 | 33750 | 5834 |
| 350 | 20230908 | 150400 | 33476740050 | 33750 | 33750 | 33800 | 33700 | 4850 |
| 351 | 20230908 | 150300 | 33313090150 | 33700 | 33700 | 33750 | 33700 | 1318 |
| 352 | 20230908 | 150200 | 33268633250 | 33700 | 33700 | 33750 | 33650 | 7589 |
| 353 | 20230908 | 150100 | 33012906700 | 33700 | 33700 | 33700 | 33650 | 1670 |
| 354 | 20230908 | 150000 | 32956639350 | 33650 | 33650 | 33700 | 33650 | 661 |
| 355 | 20230908 | 145900 | 32934381800 | 33650 | 33700 | 33700 | 33650 | 1575 |
| 356 | 20230908 | 145800 | 32881356650 | 33650 | 33650 | 33700 | 33650 | 1885 |
| 357 | 20230908 | 145700 | 32817916700 | 33650 | 33600 | 33700 | 33600 | 7509 |
| 358 | 20230908 | 145600 | 32565557550 | 33600 | 33550 | 33600 | 33550 | 2714 |
| 359 | 20230908 | 145500 | 32474431500 | 33550 | 33600 | 33650 | 33550 | 3601 |
| 360 | 20230908 | 145400 | 32353458550 | 33650 | 33650 | 33700 | 33600 | 2859 |
| 361 | 20230908 | 145300 | 32257252950 | 33650 | 33650 | 33700 | 33650 | 626 |
| 362 | 20230908 | 145200 | 32236175900 | 33650 | 33650 | 33700 | 33650 | 1001 |
| 363 | 20230908 | 145100 | 32202478150 | 33700 | 33750 | 33750 | 33650 | 3092 |
| 364 | 20230908 | 145000 | 32098329200 | 33750 | 33750 | 33750 | 33700 | 1629 |
| 365 | 20230908 | 144900 | 32043407250 | 33700 | 33700 | 33750 | 33700 | 405 |
| 366 | 20230908 | 144800 | 32029747250 | 33700 | 33700 | 33750 | 33700 | 1820 |
| 367 | 20230908 | 144700 | 31968382050 | 33750 | 33700 | 33750 | 33700 | 874 |
| 368 | 20230908 | 144600 | 31938905100 | 33750 | 33700 | 33750 | 33700 | 1451 |
| 369 | 20230908 | 144500 | 31889983350 | 33750 | 33700 | 33750 | 33700 | 872 |
| 370 | 20230908 | 144400 | 31860566500 | 33700 | 33750 | 33750 | 33700 | 756 |
| 371 | 20230908 | 144300 | 31835071200 | 33750 | 33700 | 33750 | 33700 | 766 |
| 372 | 20230908 | 144200 | 31809233200 | 33700 | 33700 | 33750 | 33700 | 2789 |
| 373 | 20230908 | 144100 | 31715237100 | 33750 | 33750 | 33800 | 33700 | 3463 |
| 374 | 20230908 | 144000 | 31598377450 | 33750 | 33800 | 33850 | 33750 | 2091 |
| 375 | 20230908 | 143900 | 31527691950 | 33800 | 33800 | 33850 | 33800 | 1561 |
| 376 | 20230908 | 143800 | 31474913450 | 33800 | 33850 | 33850 | 33750 | 4080 |
| 377 | 20230908 | 143700 | 31336960750 | 33850 | 33900 | 33900 | 33800 | 3584 |
| 378 | 20230908 | 143600 | 31215630200 | 33900 | 33850 | 33900 | 33850 | 547 |
| 379 | 20230908 | 143500 | 31197095450 | 33850 | 33900 | 33900 | 33850 | 1860 |
| 380 | 20230908 | 143400 | 31134054600 | 33900 | 33800 | 33900 | 33800 | 1430 |
| 381 | 20230908 | 143300 | 31085642150 | 33850 | 33850 | 33850 | 33800 | 1853 |
| 382 | 20230908 | 143200 | 31022933400 | 33800 | 33850 | 33850 | 33800 | 1713 |
| 383 | 20230908 | 143100 | 30964987550 | 33850 | 33850 | 33850 | 33800 | 1099 |
| 384 | 20230908 | 143000 | 30927821600 | 33850 | 33800 | 33850 | 33750 | 4076 |
| 385 | 20230908 | 142900 | 30790090150 | 33800 | 33700 | 33800 | 33700 | 667 |
| 386 | 20230908 | 142800 | 30767572550 | 33700 | 33750 | 33750 | 33700 | 1106 |
| 387 | 20230908 | 142700 | 30730248250 | 33750 | 33700 | 33750 | 33650 | 776 |
| 388 | 20230908 | 142600 | 30704095550 | 33700 | 33700 | 33750 | 33650 | 2743 |
| 389 | 20230908 | 142500 | 30611636850 | 33700 | 33700 | 33750 | 33700 | 2290 |
| 390 | 20230908 | 142400 | 30534448450 | 33750 | 33750 | 33750 | 33700 | 712 |
| 391 | 20230908 | 142300 | 30510431550 | 33750 | 33750 | 33800 | 33700 | 419 |
| 392 | 20230908 | 142200 | 30496286850 | 33800 | 33800 | 33850 | 33750 | 2634 |
| 393 | 20230908 | 142100 | 30407338400 | 33800 | 33800 | 33850 | 33750 | 1978 |
| 394 | 20230908 | 142000 | 30340479100 | 33750 | 33800 | 33800 | 33750 | 1475 |
| 395 | 20230908 | 141900 | 30290626800 | 33800 | 33750 | 33800 | 33700 | 1031 |
| 396 | 20230908 | 141800 | 30255825600 | 33750 | 33700 | 33750 | 33700 | 544 |
| 397 | 20230908 | 141700 | 30237468400 | 33700 | 33750 | 33800 | 33700 | 895 |
| 398 | 20230908 | 141600 | 30207262350 | 33800 | 33800 | 33800 | 33750 | 531 |
| 399 | 20230908 | 141500 | 30189329050 | 33800 | 33750 | 33800 | 33750 | 1503 |
| 400 | 20230908 | 141400 | 30138585850 | 33750 | 33800 | 33800 | 33750 | 483 |
| 401 | 20230908 | 141300 | 30122262550 | 33750 | 33750 | 33800 | 33750 | 385 |
| 402 | 20230908 | 141200 | 30109262300 | 33750 | 33800 | 33800 | 33750 | 665 |
| 403 | 20230908 | 141100 | 30086792750 | 33800 | 33800 | 33800 | 33750 | 841 |
| 404 | 20230908 | 141000 | 30058367900 | 33750 | 33700 | 33800 | 33700 | 1802 |
| 405 | 20230908 | 140900 | 29997541800 | 33750 | 33700 | 33750 | 33650 | 502 |
| 406 | 20230908 | 140800 | 29980612600 | 33750 | 33750 | 33800 | 33650 | 985 |
| 407 | 20230908 | 140700 | 29947389450 | 33750 | 33750 | 33750 | 33700 | 478 |
| 408 | 20230908 | 140600 | 29931270650 | 33750 | 33700 | 33750 | 33650 | 2116 |
| 409 | 20230908 | 140500 | 29859967850 | 33650 | 33700 | 33700 | 33650 | 1849 |
| 410 | 20230908 | 140400 | 29797706250 | 33750 | 33750 | 33750 | 33700 | 4114 |
| 411 | 20230908 | 140300 | 29659028250 | 33750 | 33750 | 33750 | 33700 | 1300 |
| 412 | 20230908 | 140200 | 29615161850 | 33700 | 33700 | 33750 | 33700 | 1375 |
| 413 | 20230908 | 140100 | 29568776700 | 33750 | 33750 | 33750 | 33700 | 883 |
| 414 | 20230908 | 140000 | 29538998850 | 33750 | 33750 | 33750 | 33700 | 1521 |
| 415 | 20230908 | 135900 | 29487691600 | 33750 | 33700 | 33750 | 33700 | 691 |
| 416 | 20230908 | 135800 | 29464382500 | 33700 | 33750 | 33750 | 33700 | 184 |
| 417 | 20230908 | 135700 | 29458176050 | 33750 | 33700 | 33750 | 33650 | 2068 |
| 418 | 20230908 | 135600 | 29388480350 | 33650 | 33600 | 33650 | 33600 | 2106 |
| 419 | 20230908 | 135500 | 29317627350 | 33650 | 33600 | 33650 | 33600 | 435 |
| 420 | 20230908 | 135400 | 29302995150 | 33600 | 33600 | 33650 | 33600 | 702 |
| 421 | 20230908 | 135300 | 29279388900 | 33600 | 33600 | 33650 | 33600 | 935 |
| 422 | 20230908 | 135200 | 29247952600 | 33600 | 33600 | 33650 | 33600 | 1635 |
| 423 | 20230908 | 135100 | 29193003250 | 33650 | 33650 | 33650 | 33600 | 496 |
| 424 | 20230908 | 135000 | 29176315650 | 33650 | 33650 | 33650 | 33600 | 561 |
| 425 | 20230908 | 134900 | 29157440800 | 33650 | 33650 | 33650 | 33600 | 638 |
| 426 | 20230908 | 134800 | 29136000500 | 33650 | 33600 | 33650 | 33550 | 881 |
| 427 | 20230908 | 134700 | 29106399550 | 33550 | 33550 | 33650 | 33550 | 780 |
| 428 | 20230908 | 134600 | 29080209200 | 33550 | 33650 | 33700 | 33550 | 1471 |
| 429 | 20230908 | 134500 | 29030753100 | 33600 | 33600 | 33600 | 33550 | 1629 |
| 430 | 20230908 | 134400 | 28976031850 | 33550 | 33500 | 33550 | 33500 | 2941 |
| 431 | 20230908 | 134300 | 28877373500 | 33550 | 33500 | 33550 | 33500 | 1041 |
| 432 | 20230908 | 134200 | 28842491450 | 33500 | 33500 | 33550 | 33450 | 1486 |
| 433 | 20230908 | 134100 | 28792697550 | 33550 | 33600 | 33600 | 33500 | 1550 |
| 434 | 20230908 | 134000 | 28740753050 | 33600 | 33550 | 33600 | 33500 | 1330 |
| 435 | 20230908 | 133900 | 28696119500 | 33550 | 33500 | 33550 | 33500 | 323 |
| 436 | 20230908 | 133800 | 28685292100 | 33500 | 33600 | 33600 | 33500 | 2322 |
| 437 | 20230908 | 133700 | 28607415500 | 33600 | 33600 | 33600 | 33550 | 544 |
| 438 | 20230908 | 133600 | 28589148500 | 33600 | 33650 | 33650 | 33550 | 1528 |
| 439 | 20230908 | 133500 | 28537808250 | 33650 | 33600 | 33650 | 33600 | 531 |
| 440 | 20230908 | 133400 | 28519942900 | 33650 | 33650 | 33700 | 33600 | 5171 |
| 441 | 20230908 | 133300 | 28345946950 | 33650 | 33700 | 33750 | 33650 | 2505 |
| 442 | 20230908 | 133200 | 28261532900 | 33700 | 33700 | 33750 | 33700 | 415 |
| 443 | 20230908 | 133100 | 28247542900 | 33750 | 33700 | 33750 | 33700 | 1149 |
| 444 | 20230908 | 133000 | 28208766550 | 33750 | 33700 | 33750 | 33650 | 1440 |
| 445 | 20230908 | 132900 | 28160188600 | 33650 | 33750 | 33750 | 33650 | 1245 |
| 446 | 20230908 | 132800 | 28118232200 | 33700 | 33650 | 33750 | 33650 | 1899 |
| 447 | 20230908 | 132700 | 28054219100 | 33650 | 33700 | 33700 | 33650 | 962 |
| 448 | 20230908 | 132600 | 28021806550 | 33700 | 33650 | 33700 | 33600 | 1457 |
| 449 | 20230908 | 132500 | 27972764150 | 33600 | 33650 | 33650 | 33600 | 826 |
| 450 | 20230908 | 132400 | 27944980150 | 33600 | 33650 | 33650 | 33600 | 573 |
| 451 | 20230908 | 132300 | 27925702300 | 33650 | 33700 | 33700 | 33600 | 835 |
| 452 | 20230908 | 132200 | 27897605350 | 33700 | 33550 | 33700 | 33550 | 1663 |
| 453 | 20230908 | 132100 | 27841657500 | 33550 | 33600 | 33650 | 33550 | 386 |
| 454 | 20230908 | 132000 | 27828688350 | 33650 | 33500 | 33650 | 33500 | 1760 |
| 455 | 20230908 | 131900 | 27769576650 | 33500 | 33550 | 33550 | 33500 | 611 |
| 456 | 20230908 | 131800 | 27749105150 | 33500 | 33550 | 33600 | 33500 | 1436 |
| 457 | 20230908 | 131700 | 27700922900 | 33600 | 33550 | 33600 | 33550 | 456 |
| 458 | 20230908 | 131600 | 27685615000 | 33550 | 33550 | 33600 | 33500 | 769 |
| 459 | 20230908 | 131500 | 27659814950 | 33600 | 33550 | 33600 | 33500 | 1689 |
| 460 | 20230908 | 131400 | 27603137300 | 33550 | 33600 | 33600 | 33500 | 701 |
| 461 | 20230908 | 131300 | 27579617100 | 33550 | 33550 | 33600 | 33550 | 719 |
| 462 | 20230908 | 131200 | 27555468950 | 33600 | 33600 | 33600 | 33550 | 719 |
| 463 | 20230908 | 131100 | 27531318650 | 33550 | 33600 | 33650 | 33550 | 979 |
| 464 | 20230908 | 131000 | 27498425700 | 33600 | 33650 | 33650 | 33600 | 1322 |
| 465 | 20230908 | 130900 | 27453997400 | 33600 | 33600 | 33650 | 33600 | 501 |
| 466 | 20230908 | 130800 | 27437159900 | 33600 | 33550 | 33600 | 33500 | 226 |
| 467 | 20230908 | 130700 | 27429569350 | 33600 | 33700 | 33700 | 33500 | 1980 |
| 468 | 20230908 | 130600 | 27363111900 | 33650 | 33500 | 33650 | 33500 | 2853 |
| 469 | 20230908 | 130500 | 27267318400 | 33500 | 33500 | 33550 | 33500 | 792 |
| 470 | 20230908 | 130400 | 27240766150 | 33500 | 33500 | 33550 | 33500 | 142 |
| 471 | 20230908 | 130300 | 27236005550 | 33500 | 33600 | 33600 | 33500 | 2498 |
| 472 | 20230908 | 130200 | 27152199250 | 33600 | 33600 | 33650 | 33550 | 1539 |
| 473 | 20230908 | 130100 | 27100490300 | 33600 | 33600 | 33650 | 33600 | 798 |
| 474 | 20230908 | 130000 | 27073650750 | 33650 | 33600 | 33650 | 33600 | 489 |
| 475 | 20230908 | 125900 | 27057205550 | 33600 | 33550 | 33650 | 33550 | 959 |
| 476 | 20230908 | 125800 | 27024987600 | 33550 | 33600 | 33600 | 33550 | 268 |
| 477 | 20230908 | 125700 | 27015988650 | 33600 | 33600 | 33650 | 33600 | 1109 |
| 478 | 20230908 | 125600 | 26978702750 | 33650 | 33550 | 33700 | 33550 | 460 |
| 479 | 20230908 | 125500 | 26963232600 | 33550 | 33550 | 33550 | 33500 | 730 |
| 480 | 20230908 | 125400 | 26938751700 | 33550 | 33650 | 33650 | 33550 | 375 |
| 481 | 20230908 | 125300 | 26926144950 | 33550 | 33650 | 33650 | 33550 | 1189 |
| 482 | 20230908 | 125200 | 26886198200 | 33650 | 33600 | 33650 | 33600 | 331 |
| 483 | 20230908 | 125100 | 26875061250 | 33650 | 33550 | 33650 | 33500 | 599 |
| 484 | 20230908 | 125000 | 26854935150 | 33550 | 33500 | 33550 | 33450 | 1181 |
| 485 | 20230908 | 124900 | 26815354200 | 33550 | 33500 | 33550 | 33400 | 1732 |
| 486 | 20230908 | 124800 | 26757455150 | 33450 | 33450 | 33550 | 33450 | 798 |
| 487 | 20230908 | 124700 | 26730738650 | 33400 | 33450 | 33500 | 33350 | 2052 |
| 488 | 20230908 | 124600 | 26662136000 | 33500 | 33400 | 33500 | 33400 | 678 |
| 489 | 20230908 | 124500 | 26639454350 | 33400 | 33450 | 33500 | 33400 | 575 |
| 490 | 20230908 | 124400 | 26620230300 | 33450 | 33450 | 33550 | 33400 | 528 |
| 491 | 20230908 | 124300 | 26602560500 | 33450 | 33500 | 33550 | 33450 | 1173 |
| 492 | 20230908 | 124200 | 26563261200 | 33500 | 33500 | 33600 | 33500 | 145 |
| 493 | 20230908 | 124100 | 26558395250 | 33500 | 33550 | 33600 | 33500 | 612 |
| 494 | 20230908 | 124000 | 26537866300 | 33550 | 33500 | 33600 | 33500 | 710 |
| 495 | 20230908 | 123900 | 26514019250 | 33550 | 33550 | 33600 | 33450 | 1128 |
| 496 | 20230908 | 123800 | 26476189600 | 33550 | 33450 | 33550 | 33350 | 2307 |
| 497 | 20230908 | 123700 | 26399065750 | 33450 | 33400 | 33450 | 33200 | 7939 |
| 498 | 20230908 | 123600 | 26134737000 | 33450 | 33550 | 33600 | 33300 | 6057 |
| 499 | 20230908 | 123500 | 25932409650 | 33600 | 33700 | 33700 | 33600 | 2585 |
| 500 | 20230908 | 123400 | 25845330550 | 33700 | 33650 | 33750 | 33650 | 1179 |
| 501 | 20230908 | 123300 | 25805600750 | 33650 | 33550 | 33700 | 33500 | 3639 |
| 502 | 20230908 | 123200 | 25683299900 | 33550 | 33400 | 33550 | 33350 | 1161 |
| 503 | 20230908 | 123100 | 25644429150 | 33350 | 33300 | 33450 | 33250 | 3109 |
| 504 | 20230908 | 123000 | 25540752150 | 33350 | 33400 | 33450 | 33200 | 12374 |
| 505 | 20230908 | 122900 | 25129010500 | 33400 | 33450 | 33500 | 33400 | 1455 |
| 506 | 20230908 | 122800 | 25080344000 | 33450 | 33350 | 33500 | 33350 | 1804 |
| 507 | 20230908 | 122700 | 25020045400 | 33350 | 33500 | 33500 | 33200 | 8064 |
| 508 | 20230908 | 122600 | 24751514450 | 33500 | 33300 | 33500 | 33300 | 3120 |
| 509 | 20230908 | 122500 | 24647283750 | 33150 | 33700 | 33700 | 33150 | 20753 |
| 510 | 20230908 | 122400 | 23954930800 | 33700 | 33600 | 33700 | 33250 | 7936 |
| 511 | 20230908 | 122300 | 23689738950 | 33600 | 33700 | 33750 | 33200 | 21654 |
| 512 | 20230908 | 122200 | 22965177450 | 33700 | 33750 | 33750 | 33500 | 5939 |
| 513 | 20230908 | 122100 | 22765652350 | 33750 | 33800 | 33850 | 33650 | 5905 |
| 514 | 20230908 | 122000 | 22566271700 | 33850 | 33850 | 33850 | 33800 | 836 |
| 515 | 20230908 | 121900 | 22537985200 | 33850 | 33850 | 33850 | 33800 | 317 |
| 516 | 20230908 | 121800 | 22527255450 | 33850 | 33850 | 33850 | 33800 | 479 |
| 517 | 20230908 | 121700 | 22511042300 | 33850 | 33850 | 33900 | 33800 | 903 |
| 518 | 20230908 | 121600 | 22480463350 | 33850 | 33900 | 33900 | 33850 | 505 |
| 519 | 20230908 | 121500 | 22463363650 | 33850 | 33850 | 33900 | 33850 | 855 |
| 520 | 20230908 | 121400 | 22434405900 | 33850 | 33900 | 33950 | 33850 | 1261 |
| 521 | 20230908 | 121300 | 22391662900 | 33900 | 33900 | 33950 | 33900 | 932 |
| 522 | 20230908 | 121200 | 22360025850 | 33900 | 34000 | 34000 | 33900 | 359 |
| 523 | 20230908 | 121100 | 22347837150 | 34000 | 33950 | 34000 | 33900 | 1808 |
| 524 | 20230908 | 121000 | 22286457000 | 33900 | 33950 | 33950 | 33900 | 702 |
| 525 | 20230908 | 120900 | 22262625800 | 33900 | 33950 | 33950 | 33900 | 449 |
| 526 | 20230908 | 120800 | 22247389300 | 33950 | 33900 | 33950 | 33900 | 337 |
| 527 | 20230908 | 120700 | 22235950750 | 33900 | 33950 | 34000 | 33900 | 474 |
| 528 | 20230908 | 120600 | 22219859150 | 34000 | 33950 | 34000 | 33950 | 632 |
| 529 | 20230908 | 120500 | 22198383050 | 33950 | 33950 | 33950 | 33900 | 1507 |
| 530 | 20230908 | 120400 | 22147266950 | 33950 | 33950 | 34000 | 33950 | 644 |
| 531 | 20230908 | 120300 | 22125389550 | 33900 | 33950 | 33950 | 33900 | 588 |
| 532 | 20230908 | 120200 | 22105431900 | 33900 | 33900 | 33950 | 33900 | 927 |
| 533 | 20230908 | 120100 | 22073973100 | 33900 | 34000 | 34050 | 33900 | 630 |
| 534 | 20230908 | 120000 | 22052564700 | 34050 | 34000 | 34050 | 34000 | 735 |
| 535 | 20230908 | 115900 | 22027562300 | 34000 | 33950 | 34050 | 33900 | 3461 |
| 536 | 20230908 | 115800 | 21909915250 | 33950 | 33950 | 33950 | 33900 | 835 |
| 537 | 20230908 | 115700 | 21881583100 | 33900 | 33950 | 33950 | 33900 | 858 |
| 538 | 20230908 | 115600 | 21852481000 | 33900 | 33950 | 33950 | 33900 | 240 |
| 539 | 20230908 | 115500 | 21844335350 | 33900 | 33900 | 33950 | 33900 | 1050 |
| 540 | 20230908 | 115400 | 21808716050 | 33900 | 33900 | 33950 | 33900 | 485 |
| 541 | 20230908 | 115300 | 21792268250 | 33900 | 33900 | 33950 | 33900 | 834 |
| 542 | 20230908 | 115200 | 21763977550 | 33900 | 33900 | 33950 | 33900 | 390 |
| 543 | 20230908 | 115100 | 21750753800 | 33900 | 33850 | 33950 | 33850 | 747 |
| 544 | 20230908 | 115000 | 21725406750 | 33800 | 33900 | 33950 | 33800 | 1783 |
| 545 | 20230908 | 114900 | 21665033200 | 33950 | 33850 | 33950 | 33850 | 1578 |
| 546 | 20230908 | 114800 | 21611516250 | 33850 | 33950 | 33950 | 33850 | 369 |
| 547 | 20230908 | 114700 | 21599015000 | 33900 | 33850 | 33950 | 33850 | 486 |
| 548 | 20230908 | 114600 | 21582546650 | 33850 | 33850 | 33900 | 33800 | 739 |
| 549 | 20230908 | 114500 | 21557528100 | 33900 | 33850 | 33900 | 33850 | 524 |
| 550 | 20230908 | 114400 | 21539787400 | 33850 | 33850 | 33850 | 33800 | 2015 |
| 551 | 20230908 | 114300 | 21471631950 | 33850 | 33850 | 33900 | 33800 | 2190 |
| 552 | 20230908 | 114200 | 21397485400 | 33850 | 33900 | 33950 | 33850 | 1679 |
| 553 | 20230908 | 114100 | 21340616800 | 33900 | 33950 | 34000 | 33900 | 1557 |
| 554 | 20230908 | 114000 | 21287780950 | 33950 | 34000 | 34050 | 33950 | 1169 |
| 555 | 20230908 | 113900 | 21248017650 | 34000 | 34000 | 34050 | 34000 | 753 |
| 556 | 20230908 | 113800 | 21222411100 | 33950 | 34000 | 34050 | 33950 | 1811 |
| 557 | 20230908 | 113700 | 21160828000 | 34000 | 34000 | 34050 | 33950 | 1658 |
| 558 | 20230908 | 113600 | 21104464200 | 34000 | 34000 | 34050 | 34000 | 1464 |
| 559 | 20230908 | 113500 | 21054663450 | 34050 | 34050 | 34050 | 34000 | 1661 |
| 560 | 20230908 | 113400 | 20998147600 | 34050 | 34000 | 34100 | 34000 | 1620 |
| 561 | 20230908 | 113300 | 20942994700 | 34000 | 33950 | 34050 | 33950 | 3739 |
| 562 | 20230908 | 113200 | 20815853000 | 34000 | 34000 | 34000 | 33900 | 1124 |
| 563 | 20230908 | 113100 | 20777664100 | 34000 | 33950 | 34000 | 33900 | 2359 |
| 564 | 20230908 | 113000 | 20697615900 | 33900 | 34000 | 34000 | 33900 | 1661 |
| 565 | 20230908 | 112900 | 20641231350 | 33950 | 33950 | 34000 | 33950 | 1500 |
| 566 | 20230908 | 112800 | 20590259200 | 33950 | 34050 | 34050 | 33950 | 1423 |
| 567 | 20230908 | 112700 | 20541892800 | 34050 | 34050 | 34050 | 34000 | 1941 |
| 568 | 20230908 | 112600 | 20475870100 | 34000 | 34050 | 34050 | 34000 | 1416 |
| 569 | 20230908 | 112500 | 20427706700 | 34000 | 33950 | 34000 | 33950 | 3610 |
| 570 | 20230908 | 112400 | 20304970850 | 33950 | 33950 | 34000 | 33950 | 2034 |
| 571 | 20230908 | 112300 | 20235852450 | 33950 | 33900 | 34000 | 33850 | 3194 |
| 572 | 20230908 | 112200 | 20127446050 | 33900 | 33900 | 33950 | 33850 | 2537 |
| 573 | 20230908 | 112100 | 20041435550 | 33900 | 33800 | 33900 | 33750 | 6775 |
| 574 | 20230908 | 112000 | 19812162300 | 33750 | 33750 | 33800 | 33750 | 2228 |
| 575 | 20230908 | 111900 | 19736884950 | 33750 | 33800 | 33800 | 33750 | 1572 |
| 576 | 20230908 | 111800 | 19683806600 | 33800 | 33750 | 33800 | 33750 | 1154 |
| 577 | 20230908 | 111700 | 19644848600 | 33750 | 33750 | 33750 | 33700 | 2727 |
| 578 | 20230908 | 111600 | 19552831850 | 33700 | 33700 | 33750 | 33700 | 560 |
| 579 | 20230908 | 111500 | 19533936550 | 33750 | 33700 | 33750 | 33650 | 1494 |
| 580 | 20230908 | 111400 | 19483569400 | 33700 | 33700 | 33750 | 33650 | 2543 |
| 581 | 20230908 | 111300 | 19397869600 | 33700 | 33600 | 33700 | 33600 | 3144 |
| 582 | 20230908 | 111200 | 19292063700 | 33600 | 33600 | 33650 | 33550 | 2007 |
| 583 | 20230908 | 111100 | 19224610350 | 33650 | 33500 | 33650 | 33450 | 2774 |
| 584 | 20230908 | 111000 | 19131524300 | 33450 | 33450 | 33500 | 33450 | 844 |
| 585 | 20230908 | 110900 | 19103266000 | 33450 | 33500 | 33500 | 33450 | 1649 |
| 586 | 20230908 | 110800 | 19048086350 | 33450 | 33450 | 33500 | 33450 | 1032 |
| 587 | 20230908 | 110700 | 19013554500 | 33450 | 33550 | 33550 | 33450 | 2087 |
| 588 | 20230908 | 110600 | 18943665550 | 33550 | 33550 | 33550 | 33500 | 1311 |
| 589 | 20230908 | 110500 | 18899702100 | 33550 | 33550 | 33550 | 33450 | 1967 |
| 590 | 20230908 | 110400 | 18833771450 | 33500 | 33550 | 33550 | 33500 | 635 |
| 591 | 20230908 | 110300 | 18812487650 | 33550 | 33550 | 33550 | 33500 | 1763 |
| 592 | 20230908 | 110200 | 18753402500 | 33500 | 33600 | 33600 | 33500 | 822 |
| 593 | 20230908 | 110100 | 18725820200 | 33600 | 33550 | 33600 | 33500 | 556 |
| 594 | 20230908 | 110000 | 18707169600 | 33550 | 33550 | 33600 | 33500 | 735 |
| 595 | 20230908 | 105900 | 18682510850 | 33550 | 33600 | 33600 | 33550 | 1967 |
| 596 | 20230908 | 105800 | 18616463550 | 33600 | 33550 | 33600 | 33500 | 1245 |
| 597 | 20230908 | 105700 | 18574700450 | 33600 | 33550 | 33650 | 33550 | 3694 |
| 598 | 20230908 | 105600 | 18450621350 | 33550 | 33450 | 33550 | 33450 | 2177 |
| 599 | 20230908 | 105500 | 18377652550 | 33450 | 33400 | 33500 | 33400 | 1773 |
| 600 | 20230908 | 105400 | 18318329050 | 33450 | 33450 | 33450 | 33400 | 1755 |
| 601 | 20230908 | 105300 | 18259694500 | 33450 | 33450 | 33450 | 33350 | 1233 |
| 602 | 20230908 | 105200 | 18218503200 | 33450 | 33200 | 33450 | 33200 | 2740 |
| 603 | 20230908 | 105100 | 18127106850 | 33250 | 33250 | 33250 | 33150 | 4261 |
| 604 | 20230908 | 105000 | 17985643350 | 33250 | 33250 | 33300 | 33200 | 4943 |
| 605 | 20230908 | 104900 | 17821364450 | 33300 | 33200 | 33350 | 33200 | 2645 |
| 606 | 20230908 | 104800 | 17733367400 | 33200 | 33250 | 33250 | 33200 | 863 |
| 607 | 20230908 | 104700 | 17704702400 | 33250 | 33250 | 33300 | 33200 | 1007 |
| 608 | 20230908 | 104600 | 17671222800 | 33200 | 33250 | 33300 | 33200 | 2847 |
| 609 | 20230908 | 104500 | 17576590900 | 33300 | 33300 | 33300 | 33250 | 1069 |
| 610 | 20230908 | 104400 | 17540993500 | 33300 | 33350 | 33350 | 33300 | 1910 |
| 611 | 20230908 | 104300 | 17477364650 | 33300 | 33250 | 33300 | 33200 | 1985 |
| 612 | 20230908 | 104200 | 17411348950 | 33250 | 33300 | 33300 | 33250 | 2401 |
| 613 | 20230908 | 104100 | 17331490100 | 33300 | 33350 | 33350 | 33250 | 2436 |
| 614 | 20230908 | 104000 | 17250361850 | 33350 | 33350 | 33350 | 33250 | 2454 |
| 615 | 20230908 | 103900 | 17168580550 | 33350 | 33300 | 33350 | 33250 | 1427 |
| 616 | 20230908 | 103800 | 17121046800 | 33350 | 33350 | 33400 | 33350 | 2576 |
| 617 | 20230908 | 103700 | 17035117000 | 33350 | 33300 | 33400 | 33250 | 1392 |
| 618 | 20230908 | 103600 | 16988711000 | 33300 | 33300 | 33300 | 33200 | 133 |
| 619 | 20230908 | 103500 | 16984284600 | 33300 | 33100 | 33300 | 33100 | 3887 |
| 620 | 20230908 | 103400 | 16855306000 | 33150 | 33300 | 33300 | 33100 | 12103 |
| 621 | 20230908 | 103300 | 16454033800 | 33250 | 33250 | 33300 | 33200 | 3282 |
| 622 | 20230908 | 103200 | 16344944850 | 33300 | 33250 | 33300 | 33200 | 2050 |
| 623 | 20230908 | 103100 | 16276781450 | 33200 | 33250 | 33300 | 33200 | 1675 |
| 624 | 20230908 | 103000 | 16221114800 | 33250 | 33250 | 33300 | 33200 | 1356 |
| 625 | 20230908 | 102900 | 16176028750 | 33250 | 33300 | 33350 | 33200 | 3251 |
| 626 | 20230908 | 102800 | 16067886300 | 33250 | 33400 | 33400 | 33250 | 4547 |
| 627 | 20230908 | 102700 | 15916365650 | 33400 | 33400 | 33400 | 33300 | 1543 |
| 628 | 20230908 | 102600 | 15864873100 | 33400 | 33350 | 33450 | 33300 | 2129 |
| 629 | 20230908 | 102500 | 15793861750 | 33300 | 33400 | 33400 | 33300 | 873 |
| 630 | 20230908 | 102400 | 15764749350 | 33400 | 33300 | 33400 | 33300 | 2237 |
| 631 | 20230908 | 102300 | 15690140300 | 33350 | 33450 | 33450 | 33300 | 5652 |
| 632 | 20230908 | 102200 | 15501324900 | 33450 | 33400 | 33450 | 33400 | 1631 |
| 633 | 20230908 | 102100 | 15446774150 | 33450 | 33500 | 33500 | 33400 | 1537 |
| 634 | 20230908 | 102000 | 15395360500 | 33400 | 33400 | 33450 | 33350 | 809 |
| 635 | 20230908 | 101900 | 15368324350 | 33400 | 33250 | 33400 | 33250 | 2507 |
| 636 | 20230908 | 101800 | 15284729050 | 33250 | 33200 | 33300 | 33200 | 13043 |
| 637 | 20230908 | 101700 | 14851152400 | 33150 | 33250 | 33250 | 33150 | 3228 |
| 638 | 20230908 | 101600 | 14744027650 | 33250 | 33200 | 33250 | 33200 | 1179 |
| 639 | 20230908 | 101500 | 14704844750 | 33250 | 33250 | 33300 | 33100 | 3909 |
| 640 | 20230908 | 101400 | 14575047100 | 33200 | 33100 | 33250 | 33100 | 8067 |
| 641 | 20230908 | 101300 | 14307695050 | 33100 | 33150 | 33150 | 33100 | 3470 |
| 642 | 20230908 | 101200 | 14192796050 | 33150 | 33150 | 33150 | 33100 | 5275 |
| 643 | 20230908 | 101100 | 14018160900 | 33100 | 33100 | 33150 | 33100 | 3199 |
| 644 | 20230908 | 101000 | 13912209000 | 33100 | 33100 | 33150 | 33100 | 2630 |
| 645 | 20230908 | 100900 | 13825106600 | 33100 | 33100 | 33150 | 33100 | 4148 |
| 646 | 20230908 | 100800 | 13687725800 | 33150 | 33050 | 33200 | 33050 | 9767 |
| 647 | 20230908 | 100700 | 13364058300 | 33100 | 33200 | 33200 | 33000 | 23065 |
| 648 | 20230908 | 100600 | 12601103400 | 33200 | 33500 | 33500 | 33150 | 29396 |
| 649 | 20230908 | 100500 | 11620537050 | 33450 | 33500 | 33550 | 33450 | 5342 |
| 650 | 20230908 | 100400 | 11441583100 | 33500 | 33500 | 33550 | 33500 | 3698 |
| 651 | 20230908 | 100300 | 11317675700 | 33550 | 33550 | 33550 | 33500 | 2403 |
| 652 | 20230908 | 100200 | 11237161100 | 33550 | 33600 | 33650 | 33550 | 5357 |
| 653 | 20230908 | 100100 | 11057335800 | 33700 | 33650 | 33700 | 33600 | 1848 |
| 654 | 20230908 | 100000 | 10995151650 | 33650 | 33650 | 33700 | 33600 | 3767 |
| 655 | 20230908 | 095900 | 10868421850 | 33650 | 33650 | 33700 | 33650 | 1110 |
| 656 | 20230908 | 095800 | 10831040050 | 33700 | 33600 | 33750 | 33600 | 1947 |
| 657 | 20230908 | 095700 | 10765513600 | 33600 | 33600 | 33650 | 33600 | 687 |
| 658 | 20230908 | 095600 | 10742419600 | 33600 | 33550 | 33650 | 33550 | 1927 |
| 659 | 20230908 | 095500 | 10677683300 | 33550 | 33550 | 33600 | 33500 | 2645 |
| 660 | 20230908 | 095400 | 10588971500 | 33500 | 33550 | 33550 | 33500 | 1022 |
| 661 | 20230908 | 095300 | 10554710950 | 33500 | 33500 | 33650 | 33450 | 2532 |
| 662 | 20230908 | 095200 | 10469806550 | 33450 | 33600 | 33650 | 33450 | 3702 |
| 663 | 20230908 | 095100 | 10345708100 | 33600 | 33450 | 33650 | 33450 | 7112 |
| 664 | 20230908 | 095000 | 10107314300 | 33450 | 33550 | 33550 | 33450 | 8612 |
| 665 | 20230908 | 094900 | 9818822400 | 33500 | 33550 | 33600 | 33500 | 3006 |
| 666 | 20230908 | 094800 | 9718038200 | 33550 | 33600 | 33600 | 33500 | 5307 |
| 667 | 20230908 | 094700 | 9540080750 | 33600 | 33600 | 33650 | 33550 | 7654 |
| 668 | 20230908 | 094600 | 9283081850 | 33600 | 33600 | 33650 | 33600 | 3964 |
| 669 | 20230908 | 094500 | 9149884950 | 33600 | 33650 | 33700 | 33600 | 3281 |
| 670 | 20230908 | 094400 | 9039549100 | 33650 | 33750 | 33750 | 33650 | 4690 |
| 671 | 20230908 | 094300 | 8881557550 | 33700 | 33700 | 33750 | 33650 | 2797 |
| 672 | 20230908 | 094200 | 8787303650 | 33650 | 33650 | 33700 | 33600 | 1568 |
| 673 | 20230908 | 094100 | 8734566250 | 33600 | 33700 | 33700 | 33600 | 4298 |
| 674 | 20230908 | 094000 | 8589907400 | 33700 | 33650 | 33700 | 33650 | 877 |
| 675 | 20230908 | 093900 | 8560377550 | 33700 | 33650 | 33700 | 33650 | 5669 |
| 676 | 20230908 | 093800 | 8369608650 | 33650 | 33750 | 33750 | 33650 | 8062 |
| 677 | 20230908 | 093700 | 8097916300 | 33700 | 33750 | 33750 | 33700 | 4948 |
| 678 | 20230908 | 093600 | 7931081900 | 33750 | 33750 | 33750 | 33700 | 3124 |
| 679 | 20230908 | 093500 | 7825737350 | 33750 | 33850 | 33900 | 33700 | 8799 |
| 680 | 20230908 | 093400 | 7528560200 | 33900 | 33900 | 33950 | 33850 | 1993 |
| 681 | 20230908 | 093300 | 7461063350 | 33850 | 33800 | 33950 | 33750 | 4009 |
| 682 | 20230908 | 093200 | 7325395150 | 33800 | 33850 | 33950 | 33750 | 3469 |
| 683 | 20230908 | 093100 | 7208029450 | 33850 | 33850 | 33850 | 33800 | 1776 |
| 684 | 20230908 | 093000 | 7147929400 | 33850 | 33800 | 33850 | 33750 | 3476 |
| 685 | 20230908 | 092900 | 7030528550 | 33750 | 33700 | 33800 | 33700 | 2826 |
| 686 | 20230908 | 092800 | 6935174500 | 33750 | 33650 | 33750 | 33650 | 5218 |
| 687 | 20230908 | 092700 | 6759325200 | 33650 | 33750 | 33750 | 33650 | 9141 |
| 688 | 20230908 | 092600 | 6451251000 | 33750 | 33750 | 33800 | 33700 | 3695 |
| 689 | 20230908 | 092500 | 6326482100 | 33750 | 33750 | 33800 | 33700 | 6636 |
| 690 | 20230908 | 092400 | 6102549550 | 33800 | 33800 | 33850 | 33750 | 18020 |
| 691 | 20230908 | 092300 | 5493621650 | 33800 | 34000 | 34050 | 33800 | 22306 |
| 692 | 20230908 | 092200 | 4737307050 | 34000 | 34150 | 34150 | 34000 | 10528 |
| 693 | 20230908 | 092100 | 4378672400 | 34150 | 34350 | 34350 | 34150 | 9573 |
| 694 | 20230908 | 092000 | 4051008750 | 34350 | 34250 | 34350 | 34200 | 1148 |
| 695 | 20230908 | 091900 | 4011638300 | 34200 | 34250 | 34250 | 34200 | 798 |
| 696 | 20230908 | 091800 | 3984329500 | 34250 | 34100 | 34250 | 34100 | 2857 |
| 697 | 20230908 | 091700 | 3886717700 | 34150 | 34150 | 34150 | 34100 | 2846 |
| 698 | 20230908 | 091600 | 3789614350 | 34150 | 34150 | 34150 | 34100 | 2395 |
| 699 | 20230908 | 091500 | 3707852400 | 34100 | 34150 | 34150 | 34050 | 4559 |
| 700 | 20230908 | 091400 | 3552492700 | 34150 | 34150 | 34200 | 34100 | 2592 |
| 701 | 20230908 | 091300 | 3464037800 | 34150 | 34150 | 34200 | 34100 | 3354 |
| 702 | 20230908 | 091200 | 3349514850 | 34150 | 34150 | 34200 | 34150 | 4613 |
| 703 | 20230908 | 091100 | 3191954550 | 34200 | 34250 | 34300 | 34150 | 2153 |
| 704 | 20230908 | 091000 | 3118304350 | 34300 | 34300 | 34300 | 34150 | 6742 |
| 705 | 20230908 | 090900 | 2887669250 | 34300 | 34400 | 34450 | 34250 | 4897 |
| 706 | 20230908 | 090800 | 2719478950 | 34400 | 34400 | 34500 | 34350 | 1449 |
| 707 | 20230908 | 090700 | 2669592000 | 34400 | 34600 | 34600 | 34400 | 9097 |
| 708 | 20230908 | 090600 | 2355707800 | 34550 | 34500 | 34600 | 34500 | 7881 |
| 709 | 20230908 | 090500 | 2083443400 | 34500 | 34200 | 34500 | 34150 | 4577 |
| 710 | 20230908 | 090400 | 1926080850 | 34150 | 34200 | 34250 | 34000 | 3271 |
| 711 | 20230908 | 090300 | 1814341500 | 34150 | 33900 | 34200 | 33850 | 5813 |
| 712 | 20230908 | 090200 | 1616824350 | 33900 | 34100 | 34150 | 33850 | 6328 |
| 713 | 20230908 | 090100 | 1401520600 | 34100 | 34050 | 34200 | 33800 | 17971 |
| 714 | 20230908 | 090000 | 790044500 | 34050 | 34200 | 34250 | 34050 | 22440 |