39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 210000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 48206 |
| 3 | 20231012 | 205900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 4 | 20231012 | 205800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 5 | 20231012 | 205700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 6 | 20231012 | 205600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 7 | 20231012 | 205500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 8 | 20231012 | 205400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 9 | 20231012 | 205300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 10 | 20231012 | 205200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 11 | 20231012 | 205100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 12 | 20231012 | 205000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 13 | 20231012 | 204900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 14 | 20231012 | 204800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 15 | 20231012 | 204700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 16 | 20231012 | 204600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 17 | 20231012 | 204500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 18 | 20231012 | 204400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 19 | 20231012 | 204300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 20 | 20231012 | 204200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 21 | 20231012 | 204100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 22 | 20231012 | 204000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 23 | 20231012 | 203900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 24 | 20231012 | 203800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 25 | 20231012 | 203700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 26 | 20231012 | 203600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 27 | 20231012 | 203500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 28 | 20231012 | 203400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 29 | 20231012 | 203300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 30 | 20231012 | 203200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 31 | 20231012 | 203100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 32 | 20231012 | 203000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 48206 |
| 33 | 20231012 | 202900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 34 | 20231012 | 202800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 35 | 20231012 | 202700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 36 | 20231012 | 202600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 37 | 20231012 | 202500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 38 | 20231012 | 202400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 39 | 20231012 | 202300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 40 | 20231012 | 202200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 41 | 20231012 | 202100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 42 | 20231012 | 202000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 43 | 20231012 | 201900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 44 | 20231012 | 201800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 45 | 20231012 | 201700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 46 | 20231012 | 201600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 47 | 20231012 | 201500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 48 | 20231012 | 201400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 49 | 20231012 | 201300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 50 | 20231012 | 201200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 51 | 20231012 | 201100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 52 | 20231012 | 201000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 53 | 20231012 | 200900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 54 | 20231012 | 200800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 55 | 20231012 | 200700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 56 | 20231012 | 200600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 57 | 20231012 | 200500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 58 | 20231012 | 200400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 59 | 20231012 | 200300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 60 | 20231012 | 200200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 61 | 20231012 | 200100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 62 | 20231012 | 200000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 48206 |
| 63 | 20231012 | 195900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 64 | 20231012 | 195800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 65 | 20231012 | 195700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 66 | 20231012 | 195600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 67 | 20231012 | 195500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 68 | 20231012 | 195400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 69 | 20231012 | 195300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 70 | 20231012 | 195200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 71 | 20231012 | 195100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 72 | 20231012 | 195000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 73 | 20231012 | 194900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 74 | 20231012 | 194800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 75 | 20231012 | 194700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 76 | 20231012 | 194600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 77 | 20231012 | 194500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 78 | 20231012 | 194400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 79 | 20231012 | 194300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 80 | 20231012 | 194200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 81 | 20231012 | 194100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 82 | 20231012 | 194000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 83 | 20231012 | 193900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 84 | 20231012 | 193800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 85 | 20231012 | 193700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 86 | 20231012 | 193600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 87 | 20231012 | 193500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 88 | 20231012 | 193400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 89 | 20231012 | 193300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 90 | 20231012 | 193200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 91 | 20231012 | 193100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 92 | 20231012 | 193000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 48206 |
| 93 | 20231012 | 192900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 94 | 20231012 | 192800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 95 | 20231012 | 192700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 96 | 20231012 | 192600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 97 | 20231012 | 192500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 98 | 20231012 | 192400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 99 | 20231012 | 192300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 100 | 20231012 | 192200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 101 | 20231012 | 192100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 102 | 20231012 | 192000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 103 | 20231012 | 191900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 104 | 20231012 | 191800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 105 | 20231012 | 191700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 106 | 20231012 | 191600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 107 | 20231012 | 191500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 108 | 20231012 | 191400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 109 | 20231012 | 191300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 110 | 20231012 | 191200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 111 | 20231012 | 191100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 112 | 20231012 | 191000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 113 | 20231012 | 190900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 114 | 20231012 | 190800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 115 | 20231012 | 190700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 116 | 20231012 | 190600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 117 | 20231012 | 190500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 118 | 20231012 | 190400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 119 | 20231012 | 190300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 120 | 20231012 | 190200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 121 | 20231012 | 190100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 122 | 20231012 | 190000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 48206 |
| 123 | 20231012 | 185900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 124 | 20231012 | 185800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 125 | 20231012 | 185700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 126 | 20231012 | 185600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 127 | 20231012 | 185500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 128 | 20231012 | 185400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 129 | 20231012 | 185300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 130 | 20231012 | 185200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 131 | 20231012 | 185100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 132 | 20231012 | 185000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 133 | 20231012 | 184900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 134 | 20231012 | 184800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 135 | 20231012 | 184700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 136 | 20231012 | 184600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 137 | 20231012 | 184500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 138 | 20231012 | 184400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 139 | 20231012 | 184300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 140 | 20231012 | 184200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 141 | 20231012 | 184100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 142 | 20231012 | 184000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 143 | 20231012 | 183900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 144 | 20231012 | 183800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 145 | 20231012 | 183700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 146 | 20231012 | 183600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 147 | 20231012 | 183500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 148 | 20231012 | 183400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 149 | 20231012 | 183300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 150 | 20231012 | 183200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 151 | 20231012 | 183100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 152 | 20231012 | 183000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 48206 |
| 153 | 20231012 | 182900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 154 | 20231012 | 182800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 155 | 20231012 | 182700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 156 | 20231012 | 182600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 157 | 20231012 | 182500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 158 | 20231012 | 182400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 159 | 20231012 | 182300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 160 | 20231012 | 182200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 161 | 20231012 | 182100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 162 | 20231012 | 182000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 163 | 20231012 | 181900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 164 | 20231012 | 181800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 165 | 20231012 | 181700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 166 | 20231012 | 181600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 167 | 20231012 | 181500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 168 | 20231012 | 181400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 169 | 20231012 | 181300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 170 | 20231012 | 181200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 171 | 20231012 | 181100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 172 | 20231012 | 181000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 173 | 20231012 | 180900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 174 | 20231012 | 180800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 175 | 20231012 | 180700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 176 | 20231012 | 180600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 177 | 20231012 | 180500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 178 | 20231012 | 180400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 179 | 20231012 | 180300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 180 | 20231012 | 180200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 181 | 20231012 | 180100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 182 | 20231012 | 180000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 48206 |
| 183 | 20231012 | 175900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 184 | 20231012 | 175800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 185 | 20231012 | 175700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 186 | 20231012 | 175600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 187 | 20231012 | 175500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 188 | 20231012 | 175400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 189 | 20231012 | 175300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 190 | 20231012 | 175200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 191 | 20231012 | 175100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 192 | 20231012 | 175000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 193 | 20231012 | 174900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 194 | 20231012 | 174800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 195 | 20231012 | 174700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 196 | 20231012 | 174600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 197 | 20231012 | 174500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 198 | 20231012 | 174400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 199 | 20231012 | 174300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 200 | 20231012 | 174200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 201 | 20231012 | 174100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 202 | 20231012 | 174000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 203 | 20231012 | 173900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 204 | 20231012 | 173800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 205 | 20231012 | 173700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 206 | 20231012 | 173600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 207 | 20231012 | 173500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 208 | 20231012 | 173400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 209 | 20231012 | 173300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 210 | 20231012 | 173200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 211 | 20231012 | 173100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 212 | 20231012 | 173000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 48206 |
| 213 | 20231012 | 172900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 214 | 20231012 | 172800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 215 | 20231012 | 172700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 216 | 20231012 | 172600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 217 | 20231012 | 172500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 218 | 20231012 | 172400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 219 | 20231012 | 172300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 220 | 20231012 | 172200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 221 | 20231012 | 172100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 222 | 20231012 | 172000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 223 | 20231012 | 171900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 224 | 20231012 | 171800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 225 | 20231012 | 171700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 226 | 20231012 | 171600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 227 | 20231012 | 171500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 228 | 20231012 | 171400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 229 | 20231012 | 171300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 230 | 20231012 | 171200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 231 | 20231012 | 171100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 232 | 20231012 | 171000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 233 | 20231012 | 170900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 234 | 20231012 | 170800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 235 | 20231012 | 170700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 236 | 20231012 | 170600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 237 | 20231012 | 170500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 238 | 20231012 | 170400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 239 | 20231012 | 170300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 240 | 20231012 | 170200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 241 | 20231012 | 170100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 242 | 20231012 | 170000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 48206 |
| 243 | 20231012 | 165900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 244 | 20231012 | 165800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 245 | 20231012 | 165700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 246 | 20231012 | 165600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 247 | 20231012 | 165500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 248 | 20231012 | 165400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 249 | 20231012 | 165300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 250 | 20231012 | 165200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 251 | 20231012 | 165100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 252 | 20231012 | 165000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 253 | 20231012 | 164900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 254 | 20231012 | 164800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 255 | 20231012 | 164700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 256 | 20231012 | 164600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 257 | 20231012 | 164500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 258 | 20231012 | 164400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 259 | 20231012 | 164300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 260 | 20231012 | 164200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 261 | 20231012 | 164100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 262 | 20231012 | 164000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 263 | 20231012 | 163900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 264 | 20231012 | 163800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 265 | 20231012 | 163700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 266 | 20231012 | 163600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 267 | 20231012 | 163500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 268 | 20231012 | 163400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 269 | 20231012 | 163300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 270 | 20231012 | 163200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 271 | 20231012 | 163100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 272 | 20231012 | 163000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 48206 |
| 273 | 20231012 | 162900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 274 | 20231012 | 162800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 275 | 20231012 | 162700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 276 | 20231012 | 162600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 277 | 20231012 | 162500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 278 | 20231012 | 162400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 279 | 20231012 | 162300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 280 | 20231012 | 162200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 281 | 20231012 | 162100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 282 | 20231012 | 162000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 283 | 20231012 | 161900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 284 | 20231012 | 161800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 285 | 20231012 | 161700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 286 | 20231012 | 161600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 287 | 20231012 | 161500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 288 | 20231012 | 161400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 289 | 20231012 | 161300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 290 | 20231012 | 161200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 291 | 20231012 | 161100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 292 | 20231012 | 161000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 293 | 20231012 | 160900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 294 | 20231012 | 160800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 295 | 20231012 | 160700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 296 | 20231012 | 160600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 297 | 20231012 | 160500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 298 | 20231012 | 160400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 299 | 20231012 | 160300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 300 | 20231012 | 160200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 301 | 20231012 | 160100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 302 | 20231012 | 160000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 48206 |
| 303 | 20231012 | 155900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 304 | 20231012 | 155800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 305 | 20231012 | 155700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 306 | 20231012 | 155600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 307 | 20231012 | 155500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 308 | 20231012 | 155400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 309 | 20231012 | 155300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 310 | 20231012 | 155200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 311 | 20231012 | 155100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 312 | 20231012 | 155000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 313 | 20231012 | 154900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 314 | 20231012 | 154800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 315 | 20231012 | 154700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 316 | 20231012 | 154600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 317 | 20231012 | 154500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 318 | 20231012 | 154400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 319 | 20231012 | 154300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 320 | 20231012 | 154200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 321 | 20231012 | 154100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 322 | 20231012 | 154000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 323 | 20231012 | 153900 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 324 | 20231012 | 153800 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 325 | 20231012 | 153700 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 326 | 20231012 | 153600 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 327 | 20231012 | 153500 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 328 | 20231012 | 153400 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 329 | 20231012 | 153300 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 330 | 20231012 | 153200 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 331 | 20231012 | 153100 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 332 | 20231012 | 153000 | 29016979850 | 32850 | 32850 | 32850 | 32850 | 96412 |
| 333 | 20231012 | 152900 | 27433412750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 334 | 20231012 | 152800 | 27433412750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 335 | 20231012 | 152700 | 27433412750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 336 | 20231012 | 152600 | 27433412750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 337 | 20231012 | 152500 | 27433412750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 338 | 20231012 | 152400 | 27433412750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 339 | 20231012 | 152300 | 27433412750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 340 | 20231012 | 152200 | 27433412750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 341 | 20231012 | 152100 | 27433412750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 342 | 20231012 | 152000 | 27433412750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 343 | 20231012 | 151900 | 27433412750 | 32800 | 32850 | 32850 | 32800 | 2998 |
| 344 | 20231012 | 151800 | 27335003350 | 32850 | 32800 | 32850 | 32800 | 3814 |
| 345 | 20231012 | 151700 | 27209764650 | 32800 | 32800 | 32850 | 32800 | 2597 |
| 346 | 20231012 | 151600 | 27124523700 | 32850 | 32800 | 32850 | 32800 | 1926 |
| 347 | 20231012 | 151500 | 27061295650 | 32800 | 32800 | 32850 | 32800 | 2461 |
| 348 | 20231012 | 151400 | 26980470100 | 32800 | 32800 | 32850 | 32800 | 1870 |
| 349 | 20231012 | 151300 | 26919085250 | 32850 | 32850 | 32850 | 32800 | 1740 |
| 350 | 20231012 | 151200 | 26861972050 | 32800 | 32800 | 32850 | 32800 | 4612 |
| 351 | 20231012 | 151100 | 26710540850 | 32850 | 32800 | 32850 | 32800 | 1357 |
| 352 | 20231012 | 151000 | 26665967850 | 32800 | 32800 | 32850 | 32750 | 3585 |
| 353 | 20231012 | 150900 | 26548315150 | 32800 | 32800 | 32850 | 32750 | 2042 |
| 354 | 20231012 | 150800 | 26481292700 | 32850 | 32800 | 32850 | 32750 | 8105 |
| 355 | 20231012 | 150700 | 26215195300 | 32800 | 32750 | 32850 | 32750 | 3117 |
| 356 | 20231012 | 150600 | 26112936750 | 32800 | 32800 | 32800 | 32750 | 3146 |
| 357 | 20231012 | 150500 | 26009758750 | 32800 | 32750 | 32800 | 32750 | 1967 |
| 358 | 20231012 | 150400 | 25945265700 | 32750 | 32750 | 32800 | 32700 | 3650 |
| 359 | 20231012 | 150300 | 25825701800 | 32700 | 32700 | 32750 | 32650 | 4459 |
| 360 | 20231012 | 150200 | 25679885500 | 32700 | 32700 | 32700 | 32650 | 1174 |
| 361 | 20231012 | 150100 | 25641499250 | 32650 | 32650 | 32700 | 32650 | 2026 |
| 362 | 20231012 | 150000 | 25575307350 | 32700 | 32700 | 32700 | 32650 | 1236 |
| 363 | 20231012 | 145900 | 25534900650 | 32700 | 32650 | 32700 | 32650 | 1839 |
| 364 | 20231012 | 145800 | 25474772150 | 32700 | 32700 | 32700 | 32650 | 2110 |
| 365 | 20231012 | 145700 | 25405798300 | 32700 | 32650 | 32700 | 32650 | 1222 |
| 366 | 20231012 | 145600 | 25365849950 | 32700 | 32650 | 32700 | 32650 | 1620 |
| 367 | 20231012 | 145500 | 25312896750 | 32700 | 32700 | 32700 | 32650 | 1722 |
| 368 | 20231012 | 145400 | 25256612850 | 32700 | 32700 | 32700 | 32650 | 1708 |
| 369 | 20231012 | 145300 | 25200782650 | 32700 | 32650 | 32700 | 32600 | 1835 |
| 370 | 20231012 | 145200 | 25140830700 | 32650 | 32700 | 32700 | 32650 | 1704 |
| 371 | 20231012 | 145100 | 25085180300 | 32650 | 32650 | 32700 | 32600 | 1842 |
| 372 | 20231012 | 145000 | 25025016650 | 32600 | 32600 | 32650 | 32600 | 1124 |
| 373 | 20231012 | 144900 | 24988331000 | 32650 | 32650 | 32650 | 32600 | 649 |
| 374 | 20231012 | 144800 | 24967143600 | 32650 | 32650 | 32650 | 32600 | 669 |
| 375 | 20231012 | 144700 | 24945305650 | 32650 | 32600 | 32650 | 32600 | 1104 |
| 376 | 20231012 | 144600 | 24909284750 | 32600 | 32750 | 32750 | 32600 | 4762 |
| 377 | 20231012 | 144500 | 24753650550 | 32750 | 32700 | 32750 | 32700 | 791 |
| 378 | 20231012 | 144400 | 24727752300 | 32700 | 32750 | 32750 | 32700 | 1249 |
| 379 | 20231012 | 144300 | 24686886350 | 32750 | 32700 | 32750 | 32650 | 1790 |
| 380 | 20231012 | 144200 | 24628344250 | 32650 | 32750 | 32750 | 32650 | 1028 |
| 381 | 20231012 | 144100 | 24594710450 | 32700 | 32650 | 32750 | 32650 | 2459 |
| 382 | 20231012 | 144000 | 24514289250 | 32700 | 32700 | 32700 | 32650 | 875 |
| 383 | 20231012 | 143900 | 24485687350 | 32650 | 32650 | 32700 | 32650 | 1548 |
| 384 | 20231012 | 143800 | 24435077900 | 32700 | 32650 | 32700 | 32650 | 800 |
| 385 | 20231012 | 143700 | 24408928350 | 32650 | 32650 | 32700 | 32650 | 2920 |
| 386 | 20231012 | 143600 | 24313573900 | 32650 | 32600 | 32650 | 32550 | 3853 |
| 387 | 20231012 | 143500 | 24187934400 | 32600 | 32550 | 32600 | 32550 | 326 |
| 388 | 20231012 | 143400 | 24177317400 | 32600 | 32600 | 32600 | 32550 | 680 |
| 389 | 20231012 | 143300 | 24155152200 | 32600 | 32600 | 32600 | 32550 | 302 |
| 390 | 20231012 | 143200 | 24145316950 | 32550 | 32500 | 32600 | 32500 | 3574 |
| 391 | 20231012 | 143100 | 24028985150 | 32500 | 32500 | 32550 | 32500 | 1046 |
| 392 | 20231012 | 143000 | 23994975700 | 32500 | 32500 | 32550 | 32500 | 2207 |
| 393 | 20231012 | 142900 | 23923245450 | 32500 | 32500 | 32550 | 32500 | 780 |
| 394 | 20231012 | 142800 | 23897878200 | 32500 | 32550 | 32550 | 32500 | 1125 |
| 395 | 20231012 | 142700 | 23861312050 | 32550 | 32550 | 32600 | 32500 | 2586 |
| 396 | 20231012 | 142600 | 23777140200 | 32550 | 32550 | 32600 | 32550 | 2047 |
| 397 | 20231012 | 142500 | 23710499350 | 32600 | 32650 | 32650 | 32550 | 1044 |
| 398 | 20231012 | 142400 | 23676482650 | 32650 | 32600 | 32650 | 32600 | 4307 |
| 399 | 20231012 | 142300 | 23536065700 | 32650 | 32600 | 32650 | 32600 | 1710 |
| 400 | 20231012 | 142200 | 23480292500 | 32600 | 32600 | 32650 | 32600 | 1644 |
| 401 | 20231012 | 142100 | 23426691000 | 32650 | 32650 | 32700 | 32600 | 2437 |
| 402 | 20231012 | 142000 | 23347178350 | 32650 | 32700 | 32700 | 32650 | 1150 |
| 403 | 20231012 | 141900 | 23309629450 | 32650 | 32650 | 32700 | 32650 | 838 |
| 404 | 20231012 | 141800 | 23282250650 | 32700 | 32650 | 32700 | 32650 | 503 |
| 405 | 20231012 | 141700 | 23265825600 | 32650 | 32650 | 32700 | 32650 | 1114 |
| 406 | 20231012 | 141600 | 23229452600 | 32650 | 32650 | 32700 | 32650 | 909 |
| 407 | 20231012 | 141500 | 23199751150 | 32650 | 32650 | 32700 | 32650 | 1399 |
| 408 | 20231012 | 141400 | 23154058250 | 32700 | 32600 | 32700 | 32600 | 1574 |
| 409 | 20231012 | 141300 | 23102657600 | 32600 | 32700 | 32700 | 32600 | 1798 |
| 410 | 20231012 | 141200 | 23043950400 | 32700 | 32750 | 32750 | 32700 | 4444 |
| 411 | 20231012 | 141100 | 22898597950 | 32750 | 32700 | 32750 | 32700 | 692 |
| 412 | 20231012 | 141000 | 22875950850 | 32750 | 32700 | 32750 | 32700 | 721 |
| 413 | 20231012 | 140900 | 22852364850 | 32700 | 32700 | 32750 | 32700 | 627 |
| 414 | 20231012 | 140800 | 22831841250 | 32750 | 32750 | 32750 | 32700 | 2113 |
| 415 | 20231012 | 140700 | 22762649750 | 32800 | 32700 | 32800 | 32700 | 1774 |
| 416 | 20231012 | 140600 | 22704555950 | 32750 | 32700 | 32750 | 32700 | 1656 |
| 417 | 20231012 | 140500 | 22650336850 | 32700 | 32700 | 32750 | 32700 | 891 |
| 418 | 20231012 | 140400 | 22621197050 | 32700 | 32700 | 32800 | 32700 | 627 |
| 419 | 20231012 | 140300 | 22600676150 | 32700 | 32850 | 32850 | 32700 | 8412 |
| 420 | 20231012 | 140200 | 22324901550 | 32800 | 32800 | 32850 | 32800 | 2059 |
| 421 | 20231012 | 140100 | 22257289900 | 32850 | 32850 | 32900 | 32800 | 4375 |
| 422 | 20231012 | 140000 | 22113564150 | 32900 | 32900 | 32900 | 32850 | 666 |
| 423 | 20231012 | 135900 | 22091665250 | 32850 | 32900 | 32900 | 32850 | 807 |
| 424 | 20231012 | 135800 | 22065130050 | 32900 | 32900 | 32900 | 32850 | 1133 |
| 425 | 20231012 | 135700 | 22027875350 | 32850 | 32850 | 32900 | 32800 | 5700 |
| 426 | 20231012 | 135600 | 21840642450 | 32800 | 32850 | 32850 | 32800 | 3018 |
| 427 | 20231012 | 135500 | 21741577000 | 32800 | 32850 | 32900 | 32800 | 3425 |
| 428 | 20231012 | 135400 | 21629027950 | 32850 | 32900 | 32900 | 32850 | 3467 |
| 429 | 20231012 | 135300 | 21515025400 | 32900 | 32850 | 32900 | 32800 | 6147 |
| 430 | 20231012 | 135200 | 21312952450 | 32850 | 32800 | 32850 | 32750 | 11987 |
| 431 | 20231012 | 135100 | 20919570050 | 32800 | 32750 | 32800 | 32750 | 2344 |
| 432 | 20231012 | 135000 | 20842733500 | 32800 | 32800 | 32800 | 32750 | 3533 |
| 433 | 20231012 | 134900 | 20726931550 | 32800 | 32700 | 32800 | 32650 | 25075 |
| 434 | 20231012 | 134800 | 19906502100 | 32700 | 32600 | 32700 | 32600 | 4901 |
| 435 | 20231012 | 134700 | 19746408200 | 32600 | 32600 | 32650 | 32600 | 509 |
| 436 | 20231012 | 134600 | 19729796500 | 32600 | 32650 | 32650 | 32600 | 691 |
| 437 | 20231012 | 134500 | 19707245750 | 32650 | 32600 | 32650 | 32600 | 2095 |
| 438 | 20231012 | 134400 | 19638849800 | 32600 | 32650 | 32650 | 32600 | 4891 |
| 439 | 20231012 | 134300 | 19479233900 | 32650 | 32650 | 32650 | 32600 | 1905 |
| 440 | 20231012 | 134200 | 19417102600 | 32600 | 32600 | 32650 | 32600 | 420 |
| 441 | 20231012 | 134100 | 19403392400 | 32650 | 32650 | 32700 | 32600 | 1105 |
| 442 | 20231012 | 134000 | 19367317450 | 32650 | 32650 | 32650 | 32600 | 2618 |
| 443 | 20231012 | 133900 | 19281850650 | 32600 | 32650 | 32700 | 32600 | 2587 |
| 444 | 20231012 | 133800 | 19197401200 | 32650 | 32700 | 32700 | 32650 | 2602 |
| 445 | 20231012 | 133700 | 19112384500 | 32650 | 32650 | 32700 | 32600 | 5954 |
| 446 | 20231012 | 133600 | 18917949400 | 32650 | 32600 | 32650 | 32600 | 780 |
| 447 | 20231012 | 133500 | 18892489050 | 32600 | 32600 | 32650 | 32600 | 2407 |
| 448 | 20231012 | 133400 | 18813920100 | 32600 | 32650 | 32650 | 32600 | 5256 |
| 449 | 20231012 | 133300 | 18642323900 | 32650 | 32550 | 32650 | 32550 | 12285 |
| 450 | 20231012 | 133200 | 18241726650 | 32550 | 32600 | 32600 | 32550 | 2440 |
| 451 | 20231012 | 133100 | 18162247650 | 32550 | 32550 | 32600 | 32550 | 1233 |
| 452 | 20231012 | 133000 | 18122067400 | 32600 | 32550 | 32600 | 32550 | 362 |
| 453 | 20231012 | 132900 | 18110274050 | 32600 | 32550 | 32600 | 32550 | 3983 |
| 454 | 20231012 | 132800 | 17980566700 | 32550 | 32600 | 32600 | 32550 | 1972 |
| 455 | 20231012 | 132700 | 17916341550 | 32550 | 32550 | 32600 | 32550 | 1777 |
| 456 | 20231012 | 132600 | 17858427800 | 32600 | 32550 | 32600 | 32550 | 1070 |
| 457 | 20231012 | 132500 | 17823554950 | 32600 | 32550 | 32600 | 32550 | 760 |
| 458 | 20231012 | 132400 | 17798783250 | 32550 | 32500 | 32600 | 32500 | 3530 |
| 459 | 20231012 | 132300 | 17683824050 | 32550 | 32550 | 32550 | 32500 | 6764 |
| 460 | 20231012 | 132200 | 17463664450 | 32500 | 32500 | 32550 | 32500 | 690 |
| 461 | 20231012 | 132100 | 17441214000 | 32550 | 32500 | 32550 | 32500 | 3995 |
| 462 | 20231012 | 132000 | 17311197700 | 32550 | 32500 | 32550 | 32450 | 4381 |
| 463 | 20231012 | 131900 | 17168811200 | 32450 | 32550 | 32550 | 32450 | 3853 |
| 464 | 20231012 | 131800 | 17043592900 | 32500 | 32550 | 32550 | 32500 | 472 |
| 465 | 20231012 | 131700 | 17028238800 | 32550 | 32550 | 32550 | 32500 | 595 |
| 466 | 20231012 | 131600 | 17008887050 | 32500 | 32550 | 32550 | 32500 | 2076 |
| 467 | 20231012 | 131500 | 16941399050 | 32550 | 32550 | 32550 | 32500 | 1609 |
| 468 | 20231012 | 131400 | 16889032350 | 32550 | 32450 | 32550 | 32450 | 10515 |
| 469 | 20231012 | 131300 | 16547253450 | 32450 | 32500 | 32500 | 32450 | 901 |
| 470 | 20231012 | 131200 | 16517992150 | 32500 | 32500 | 32500 | 32450 | 1272 |
| 471 | 20231012 | 131100 | 16476672950 | 32500 | 32450 | 32500 | 32450 | 1370 |
| 472 | 20231012 | 131000 | 16432181800 | 32450 | 32450 | 32500 | 32450 | 1593 |
| 473 | 20231012 | 130900 | 16380466500 | 32450 | 32450 | 32500 | 32450 | 2154 |
| 474 | 20231012 | 130800 | 16310534300 | 32450 | 32450 | 32500 | 32450 | 536 |
| 475 | 20231012 | 130700 | 16293117600 | 32450 | 32450 | 32500 | 32400 | 1770 |
| 476 | 20231012 | 130600 | 16235672350 | 32450 | 32400 | 32500 | 32400 | 6028 |
| 477 | 20231012 | 130500 | 16040058550 | 32400 | 32400 | 32450 | 32400 | 915 |
| 478 | 20231012 | 130400 | 16010377550 | 32450 | 32450 | 32450 | 32400 | 1138 |
| 479 | 20231012 | 130300 | 15973472550 | 32400 | 32350 | 32450 | 32350 | 928 |
| 480 | 20231012 | 130200 | 15943390100 | 32400 | 32400 | 32450 | 32350 | 3759 |
| 481 | 20231012 | 130100 | 15821563750 | 32400 | 32350 | 32450 | 32350 | 6011 |
| 482 | 20231012 | 130000 | 15626768300 | 32400 | 32350 | 32400 | 32350 | 656 |
| 483 | 20231012 | 125900 | 15605522200 | 32350 | 32400 | 32400 | 32350 | 517 |
| 484 | 20231012 | 125800 | 15588777750 | 32350 | 32400 | 32400 | 32350 | 585 |
| 485 | 20231012 | 125700 | 15569827700 | 32400 | 32300 | 32400 | 32300 | 6214 |
| 486 | 20231012 | 125600 | 15368747050 | 32300 | 32300 | 32350 | 32300 | 1390 |
| 487 | 20231012 | 125500 | 15323787750 | 32350 | 32300 | 32350 | 32300 | 409 |
| 488 | 20231012 | 125400 | 15310562350 | 32350 | 32300 | 32350 | 32250 | 4677 |
| 489 | 20231012 | 125300 | 15159470900 | 32250 | 32300 | 32300 | 32250 | 1093 |
| 490 | 20231012 | 125200 | 15124176250 | 32250 | 32250 | 32300 | 32250 | 1028 |
| 491 | 20231012 | 125100 | 15090983850 | 32300 | 32300 | 32300 | 32250 | 1285 |
| 492 | 20231012 | 125000 | 15049484900 | 32250 | 32250 | 32300 | 32250 | 3885 |
| 493 | 20231012 | 124900 | 14924004850 | 32250 | 32200 | 32300 | 32200 | 4166 |
| 494 | 20231012 | 124800 | 14789632300 | 32200 | 32200 | 32250 | 32200 | 673 |
| 495 | 20231012 | 124700 | 14767940100 | 32200 | 32200 | 32250 | 32150 | 2627 |
| 496 | 20231012 | 124600 | 14683337300 | 32250 | 32200 | 32250 | 32200 | 542 |
| 497 | 20231012 | 124500 | 14665866650 | 32200 | 32200 | 32250 | 32200 | 652 |
| 498 | 20231012 | 124400 | 14644851150 | 32200 | 32200 | 32250 | 32200 | 674 |
| 499 | 20231012 | 124300 | 14623133750 | 32200 | 32200 | 32250 | 32200 | 409 |
| 500 | 20231012 | 124200 | 14609954500 | 32200 | 32200 | 32250 | 32200 | 773 |
| 501 | 20231012 | 124100 | 14585046900 | 32200 | 32200 | 32250 | 32200 | 1466 |
| 502 | 20231012 | 124000 | 14537821100 | 32200 | 32200 | 32250 | 32200 | 1044 |
| 503 | 20231012 | 123900 | 14504177200 | 32200 | 32200 | 32250 | 32200 | 794 |
| 504 | 20231012 | 123800 | 14478581000 | 32200 | 32250 | 32250 | 32200 | 1705 |
| 505 | 20231012 | 123700 | 14423634650 | 32250 | 32200 | 32250 | 32200 | 763 |
| 506 | 20231012 | 123600 | 14399055750 | 32200 | 32200 | 32250 | 32150 | 2235 |
| 507 | 20231012 | 123500 | 14327076100 | 32200 | 32150 | 32200 | 32150 | 2364 |
| 508 | 20231012 | 123400 | 14250960100 | 32150 | 32150 | 32200 | 32150 | 1284 |
| 509 | 20231012 | 123300 | 14209648350 | 32200 | 32150 | 32200 | 32150 | 515 |
| 510 | 20231012 | 123200 | 14193074950 | 32150 | 32150 | 32200 | 32150 | 345 |
| 511 | 20231012 | 123100 | 14181968500 | 32200 | 32150 | 32200 | 32150 | 748 |
| 512 | 20231012 | 123000 | 14157885450 | 32150 | 32200 | 32200 | 32150 | 454 |
| 513 | 20231012 | 122900 | 14143276100 | 32150 | 32100 | 32200 | 32100 | 2467 |
| 514 | 20231012 | 122800 | 14063952050 | 32150 | 32150 | 32150 | 32100 | 357 |
| 515 | 20231012 | 122700 | 14052479400 | 32100 | 32100 | 32150 | 32100 | 309 |
| 516 | 20231012 | 122600 | 14042548650 | 32100 | 32100 | 32150 | 32100 | 389 |
| 517 | 20231012 | 122500 | 14030046900 | 32100 | 32150 | 32150 | 32100 | 595 |
| 518 | 20231012 | 122400 | 14010930650 | 32150 | 32100 | 32150 | 32100 | 351 |
| 519 | 20231012 | 122300 | 13999648800 | 32100 | 32100 | 32150 | 32100 | 362 |
| 520 | 20231012 | 122200 | 13988014900 | 32100 | 32100 | 32150 | 32100 | 1720 |
| 521 | 20231012 | 122100 | 13932786500 | 32100 | 32200 | 32200 | 32100 | 696 |
| 522 | 20231012 | 122000 | 13910417000 | 32150 | 32150 | 32200 | 32100 | 1190 |
| 523 | 20231012 | 121900 | 13872150600 | 32200 | 32150 | 32250 | 32150 | 501 |
| 524 | 20231012 | 121800 | 13856016900 | 32150 | 32150 | 32200 | 32150 | 453 |
| 525 | 20231012 | 121700 | 13841437100 | 32150 | 32150 | 32200 | 32150 | 337 |
| 526 | 20231012 | 121600 | 13830588000 | 32150 | 32200 | 32200 | 32150 | 621 |
| 527 | 20231012 | 121500 | 13810606050 | 32150 | 32150 | 32200 | 32150 | 647 |
| 528 | 20231012 | 121400 | 13789793750 | 32150 | 32200 | 32200 | 32150 | 353 |
| 529 | 20231012 | 121300 | 13778432000 | 32150 | 32150 | 32200 | 32100 | 604 |
| 530 | 20231012 | 121200 | 13759012850 | 32100 | 32100 | 32150 | 32050 | 794 |
| 531 | 20231012 | 121100 | 13733536500 | 32100 | 32100 | 32150 | 32100 | 453 |
| 532 | 20231012 | 121000 | 13718978800 | 32100 | 32150 | 32150 | 32100 | 550 |
| 533 | 20231012 | 120900 | 13701305600 | 32100 | 32100 | 32150 | 32100 | 339 |
| 534 | 20231012 | 120800 | 13690413950 | 32100 | 32100 | 32150 | 32050 | 1699 |
| 535 | 20231012 | 120700 | 13635857050 | 32100 | 32000 | 32150 | 32000 | 4879 |
| 536 | 20231012 | 120600 | 13479426900 | 32000 | 32000 | 32050 | 32000 | 461 |
| 537 | 20231012 | 120500 | 13464658850 | 32050 | 32000 | 32050 | 32000 | 776 |
| 538 | 20231012 | 120400 | 13439790100 | 32000 | 32000 | 32050 | 32000 | 456 |
| 539 | 20231012 | 120300 | 13425179700 | 32000 | 32050 | 32050 | 32000 | 556 |
| 540 | 20231012 | 120200 | 13407366500 | 32000 | 32050 | 32050 | 32000 | 344 |
| 541 | 20231012 | 120100 | 13396343550 | 32000 | 32000 | 32050 | 32000 | 748 |
| 542 | 20231012 | 120000 | 13372389250 | 32000 | 32000 | 32050 | 32000 | 2114 |
| 543 | 20231012 | 115900 | 13304728450 | 32000 | 32000 | 32050 | 32000 | 553 |
| 544 | 20231012 | 115800 | 13287007400 | 32000 | 32000 | 32050 | 32000 | 422 |
| 545 | 20231012 | 115700 | 13273487600 | 32000 | 32050 | 32050 | 32000 | 573 |
| 546 | 20231012 | 115600 | 13255126350 | 32050 | 32000 | 32050 | 32000 | 647 |
| 547 | 20231012 | 115500 | 13234399150 | 32000 | 32000 | 32050 | 32000 | 421 |
| 548 | 20231012 | 115400 | 13220911050 | 32000 | 32000 | 32050 | 32000 | 765 |
| 549 | 20231012 | 115300 | 13196400300 | 32000 | 32000 | 32050 | 32000 | 1300 |
| 550 | 20231012 | 115200 | 13154792250 | 32000 | 32000 | 32050 | 32000 | 450 |
| 551 | 20231012 | 115100 | 13140379950 | 32000 | 32000 | 32050 | 32000 | 761 |
| 552 | 20231012 | 115000 | 13116018050 | 32000 | 32050 | 32050 | 32000 | 1441 |
| 553 | 20231012 | 114900 | 13069901250 | 32050 | 32000 | 32050 | 32000 | 454 |
| 554 | 20231012 | 114800 | 13055361300 | 32050 | 32050 | 32050 | 32000 | 1167 |
| 555 | 20231012 | 114700 | 13017968150 | 32050 | 32000 | 32050 | 32000 | 395 |
| 556 | 20231012 | 114600 | 13005314150 | 32050 | 32000 | 32050 | 32000 | 351 |
| 557 | 20231012 | 114500 | 12994072200 | 32000 | 32000 | 32050 | 32000 | 351 |
| 558 | 20231012 | 114400 | 12982831550 | 32000 | 32000 | 32050 | 32000 | 147 |
| 559 | 20231012 | 114300 | 12978126600 | 32000 | 32000 | 32050 | 32000 | 589 |
| 560 | 20231012 | 114200 | 12959275600 | 32000 | 32000 | 32050 | 32000 | 1828 |
| 561 | 20231012 | 114100 | 12900778550 | 32050 | 32100 | 32100 | 32000 | 4327 |
| 562 | 20231012 | 114000 | 12762100300 | 32050 | 32050 | 32100 | 32050 | 597 |
| 563 | 20231012 | 113900 | 12742957600 | 32050 | 32050 | 32100 | 32050 | 505 |
| 564 | 20231012 | 113800 | 12726771100 | 32050 | 32050 | 32100 | 32050 | 321 |
| 565 | 20231012 | 113700 | 12716477050 | 32050 | 32050 | 32100 | 32050 | 838 |
| 566 | 20231012 | 113600 | 12689619100 | 32050 | 32150 | 32150 | 32050 | 4932 |
| 567 | 20231012 | 113500 | 12531411550 | 32150 | 32100 | 32150 | 32100 | 705 |
| 568 | 20231012 | 113400 | 12508766250 | 32100 | 32100 | 32150 | 32100 | 357 |
| 569 | 20231012 | 113300 | 12497295650 | 32100 | 32100 | 32100 | 32100 | 418 |
| 570 | 20231012 | 113200 | 12483877850 | 32100 | 32100 | 32150 | 32100 | 373 |
| 571 | 20231012 | 113100 | 12471902900 | 32100 | 32050 | 32100 | 32050 | 678 |
| 572 | 20231012 | 113000 | 12450144250 | 32100 | 32050 | 32100 | 32050 | 3047 |
| 573 | 20231012 | 112900 | 12352396900 | 32050 | 32100 | 32100 | 32050 | 709 |
| 574 | 20231012 | 112800 | 12329648000 | 32100 | 32100 | 32150 | 32100 | 2236 |
| 575 | 20231012 | 112700 | 12257858100 | 32100 | 32100 | 32150 | 32100 | 459 |
| 576 | 20231012 | 112600 | 12243113100 | 32150 | 32200 | 32200 | 32100 | 1164 |
| 577 | 20231012 | 112500 | 12205690150 | 32150 | 32200 | 32250 | 32150 | 2714 |
| 578 | 20231012 | 112400 | 12118274100 | 32200 | 32250 | 32250 | 32200 | 758 |
| 579 | 20231012 | 112300 | 12093838550 | 32200 | 32250 | 32250 | 32200 | 1018 |
| 580 | 20231012 | 112200 | 12061045800 | 32200 | 32200 | 32250 | 32200 | 1835 |
| 581 | 20231012 | 112100 | 12001914100 | 32200 | 32150 | 32200 | 32150 | 1863 |
| 582 | 20231012 | 112000 | 11941980950 | 32200 | 32200 | 32250 | 32150 | 591 |
| 583 | 20231012 | 111900 | 11922949550 | 32200 | 32150 | 32250 | 32150 | 680 |
| 584 | 20231012 | 111800 | 11901056300 | 32200 | 32150 | 32200 | 32150 | 433 |
| 585 | 20231012 | 111700 | 11887119700 | 32150 | 32150 | 32200 | 32150 | 525 |
| 586 | 20231012 | 111600 | 11870223000 | 32150 | 32200 | 32200 | 32150 | 650 |
| 587 | 20231012 | 111500 | 11849304700 | 32150 | 32200 | 32200 | 32150 | 527 |
| 588 | 20231012 | 111400 | 11832342000 | 32150 | 32150 | 32200 | 32100 | 646 |
| 589 | 20231012 | 111300 | 11811560700 | 32100 | 32100 | 32200 | 32100 | 494 |
| 590 | 20231012 | 111200 | 11795676400 | 32100 | 32200 | 32200 | 32100 | 579 |
| 591 | 20231012 | 111100 | 11777057500 | 32150 | 32100 | 32200 | 32100 | 1149 |
| 592 | 20231012 | 111000 | 11740103800 | 32100 | 32100 | 32150 | 32100 | 806 |
| 593 | 20231012 | 110900 | 11714199900 | 32150 | 32150 | 32150 | 32100 | 505 |
| 594 | 20231012 | 110800 | 11697974000 | 32150 | 32150 | 32150 | 32100 | 455 |
| 595 | 20231012 | 110700 | 11683350800 | 32100 | 32150 | 32150 | 32100 | 1832 |
| 596 | 20231012 | 110600 | 11624515900 | 32100 | 32100 | 32150 | 32100 | 571 |
| 597 | 20231012 | 110500 | 11606160550 | 32100 | 32100 | 32150 | 32050 | 1034 |
| 598 | 20231012 | 110400 | 11572963100 | 32100 | 32100 | 32100 | 32050 | 582 |
| 599 | 20231012 | 110300 | 11554286000 | 32050 | 32100 | 32100 | 32050 | 1415 |
| 600 | 20231012 | 110200 | 11508879000 | 32050 | 32100 | 32100 | 32050 | 1318 |
| 601 | 20231012 | 110100 | 11466580900 | 32050 | 32100 | 32100 | 32050 | 468 |
| 602 | 20231012 | 110000 | 11451564500 | 32100 | 32000 | 32100 | 32000 | 4878 |
| 603 | 20231012 | 105900 | 11295229400 | 32050 | 32000 | 32050 | 32000 | 1243 |
| 604 | 20231012 | 105800 | 11255418000 | 32000 | 32050 | 32050 | 32000 | 1007 |
| 605 | 20231012 | 105700 | 11223190850 | 32050 | 32000 | 32050 | 32000 | 1453 |
| 606 | 20231012 | 105600 | 11176643450 | 32000 | 32050 | 32100 | 32000 | 5002 |
| 607 | 20231012 | 105500 | 11016342900 | 32050 | 32100 | 32100 | 32050 | 1020 |
| 608 | 20231012 | 105400 | 10983618550 | 32100 | 32050 | 32100 | 32050 | 1982 |
| 609 | 20231012 | 105300 | 10920048600 | 32050 | 32050 | 32100 | 32050 | 1088 |
| 610 | 20231012 | 105200 | 10885143800 | 32050 | 32100 | 32100 | 32050 | 865 |
| 611 | 20231012 | 105100 | 10857403800 | 32050 | 32100 | 32150 | 32050 | 4605 |
| 612 | 20231012 | 105000 | 10709600100 | 32100 | 32100 | 32150 | 32100 | 145 |
| 613 | 20231012 | 104900 | 10704940550 | 32100 | 32100 | 32150 | 32100 | 644 |
| 614 | 20231012 | 104800 | 10684256800 | 32100 | 32100 | 32150 | 32100 | 765 |
| 615 | 20231012 | 104700 | 10659679050 | 32100 | 32150 | 32150 | 32100 | 2174 |
| 616 | 20231012 | 104600 | 10589859800 | 32100 | 32150 | 32150 | 32100 | 3025 |
| 617 | 20231012 | 104500 | 10492622600 | 32150 | 32150 | 32200 | 32150 | 1017 |
| 618 | 20231012 | 104400 | 10459921500 | 32200 | 32200 | 32200 | 32150 | 1666 |
| 619 | 20231012 | 104300 | 10406331250 | 32200 | 32150 | 32200 | 32150 | 1570 |
| 620 | 20231012 | 104200 | 10355782500 | 32200 | 32150 | 32200 | 32150 | 1044 |
| 621 | 20231012 | 104100 | 10322175600 | 32200 | 32200 | 32200 | 32150 | 1673 |
| 622 | 20231012 | 104000 | 10268311750 | 32200 | 32200 | 32250 | 32200 | 192 |
| 623 | 20231012 | 103900 | 10262128800 | 32200 | 32200 | 32250 | 32150 | 1190 |
| 624 | 20231012 | 103800 | 10223816850 | 32200 | 32150 | 32200 | 32150 | 1867 |
| 625 | 20231012 | 103700 | 10163709550 | 32150 | 32200 | 32200 | 32150 | 402 |
| 626 | 20231012 | 103600 | 10150777550 | 32150 | 32150 | 32200 | 32150 | 456 |
| 627 | 20231012 | 103500 | 10136113900 | 32150 | 32200 | 32200 | 32150 | 1913 |
| 628 | 20231012 | 103400 | 10074591050 | 32150 | 32150 | 32200 | 32150 | 820 |
| 629 | 20231012 | 103300 | 10048212900 | 32150 | 32150 | 32200 | 32150 | 1284 |
| 630 | 20231012 | 103200 | 10006877750 | 32150 | 32150 | 32250 | 32150 | 1222 |
| 631 | 20231012 | 103100 | 9967535450 | 32200 | 32200 | 32200 | 32150 | 1547 |
| 632 | 20231012 | 103000 | 9917766550 | 32150 | 32150 | 32200 | 32150 | 348 |
| 633 | 20231012 | 102900 | 9906567100 | 32150 | 32150 | 32200 | 32150 | 645 |
| 634 | 20231012 | 102800 | 9885822200 | 32150 | 32150 | 32200 | 32150 | 317 |
| 635 | 20231012 | 102700 | 9875623100 | 32150 | 32150 | 32200 | 32150 | 433 |
| 636 | 20231012 | 102600 | 9861694050 | 32150 | 32150 | 32200 | 32150 | 3000 |
| 637 | 20231012 | 102500 | 9765234100 | 32150 | 32150 | 32200 | 32150 | 288 |
| 638 | 20231012 | 102400 | 9755971500 | 32150 | 32200 | 32200 | 32150 | 1604 |
| 639 | 20231012 | 102300 | 9704343050 | 32200 | 32150 | 32200 | 32150 | 782 |
| 640 | 20231012 | 102200 | 9679174150 | 32150 | 32100 | 32150 | 32050 | 2671 |
| 641 | 20231012 | 102100 | 9593398250 | 32100 | 32100 | 32100 | 32050 | 618 |
| 642 | 20231012 | 102000 | 9573565000 | 32100 | 32050 | 32100 | 32050 | 1464 |
| 643 | 20231012 | 101900 | 9526634100 | 32050 | 32050 | 32100 | 32050 | 5747 |
| 644 | 20231012 | 101800 | 9342433900 | 32050 | 32150 | 32200 | 32050 | 5558 |
| 645 | 20231012 | 101700 | 9163967950 | 32150 | 32150 | 32200 | 32150 | 2904 |
| 646 | 20231012 | 101600 | 9070587900 | 32200 | 32200 | 32200 | 32150 | 3656 |
| 647 | 20231012 | 101500 | 8952920500 | 32200 | 32250 | 32300 | 32200 | 3785 |
| 648 | 20231012 | 101400 | 8830862950 | 32250 | 32350 | 32350 | 32200 | 5064 |
| 649 | 20231012 | 101300 | 8667474200 | 32350 | 32350 | 32350 | 32300 | 2667 |
| 650 | 20231012 | 101200 | 8581283100 | 32350 | 32300 | 32350 | 32300 | 1577 |
| 651 | 20231012 | 101100 | 8530332450 | 32350 | 32500 | 32500 | 32300 | 9659 |
| 652 | 20231012 | 101000 | 8217344850 | 32500 | 32500 | 32500 | 32450 | 4070 |
| 653 | 20231012 | 100900 | 8085100200 | 32450 | 32500 | 32500 | 32450 | 729 |
| 654 | 20231012 | 100800 | 8061433150 | 32450 | 32500 | 32500 | 32450 | 450 |
| 655 | 20231012 | 100700 | 8046827150 | 32450 | 32500 | 32500 | 32450 | 1215 |
| 656 | 20231012 | 100600 | 8007363650 | 32500 | 32450 | 32550 | 32450 | 4795 |
| 657 | 20231012 | 100500 | 7851543400 | 32450 | 32500 | 32500 | 32450 | 629 |
| 658 | 20231012 | 100400 | 7831108800 | 32500 | 32450 | 32500 | 32450 | 1325 |
| 659 | 20231012 | 100300 | 7788087600 | 32450 | 32500 | 32500 | 32450 | 783 |
| 660 | 20231012 | 100200 | 7762658050 | 32500 | 32500 | 32550 | 32450 | 2743 |
| 661 | 20231012 | 100100 | 7673517300 | 32500 | 32550 | 32550 | 32500 | 1487 |
| 662 | 20231012 | 100000 | 7625182000 | 32500 | 32550 | 32550 | 32500 | 1459 |
| 663 | 20231012 | 095900 | 7577700350 | 32500 | 32450 | 32550 | 32450 | 987 |
| 664 | 20231012 | 095800 | 7545616300 | 32450 | 32450 | 32500 | 32450 | 8624 |
| 665 | 20231012 | 095700 | 7265388850 | 32500 | 32450 | 32500 | 32400 | 2335 |
| 666 | 20231012 | 095600 | 7189601300 | 32500 | 32450 | 32500 | 32400 | 3093 |
| 667 | 20231012 | 095500 | 7089207550 | 32400 | 32400 | 32450 | 32400 | 797 |
| 668 | 20231012 | 095400 | 7063351950 | 32400 | 32450 | 32450 | 32350 | 1613 |
| 669 | 20231012 | 095300 | 7011081700 | 32400 | 32350 | 32400 | 32350 | 2887 |
| 670 | 20231012 | 095200 | 6917580350 | 32350 | 32400 | 32400 | 32350 | 1258 |
| 671 | 20231012 | 095100 | 6876864650 | 32350 | 32400 | 32450 | 32350 | 1608 |
| 672 | 20231012 | 095000 | 6824759200 | 32400 | 32350 | 32400 | 32350 | 265 |
| 673 | 20231012 | 094900 | 6816176300 | 32350 | 32250 | 32350 | 32200 | 2239 |
| 674 | 20231012 | 094800 | 6743879400 | 32250 | 32250 | 32250 | 32200 | 472 |
| 675 | 20231012 | 094700 | 6728658600 | 32250 | 32300 | 32300 | 32200 | 2403 |
| 676 | 20231012 | 094600 | 6651148350 | 32250 | 32300 | 32300 | 32250 | 3212 |
| 677 | 20231012 | 094500 | 6547437850 | 32350 | 32350 | 32350 | 32300 | 1403 |
| 678 | 20231012 | 094400 | 6502108750 | 32350 | 32350 | 32400 | 32300 | 2037 |
| 679 | 20231012 | 094300 | 6436219150 | 32400 | 32400 | 32400 | 32350 | 1038 |
| 680 | 20231012 | 094200 | 6402600500 | 32350 | 32350 | 32400 | 32300 | 2885 |
| 681 | 20231012 | 094100 | 6309234850 | 32350 | 32350 | 32400 | 32350 | 1349 |
| 682 | 20231012 | 094000 | 6265587800 | 32350 | 32350 | 32400 | 32300 | 1316 |
| 683 | 20231012 | 093900 | 6223024850 | 32300 | 32400 | 32400 | 32300 | 3191 |
| 684 | 20231012 | 093800 | 6119771250 | 32400 | 32400 | 32450 | 32350 | 4254 |
| 685 | 20231012 | 093700 | 5981984750 | 32450 | 32500 | 32500 | 32350 | 6003 |
| 686 | 20231012 | 093600 | 5787298450 | 32450 | 32650 | 32650 | 32450 | 14961 |
| 687 | 20231012 | 093500 | 5299665500 | 32650 | 32550 | 32650 | 32500 | 10444 |
| 688 | 20231012 | 093400 | 4959344350 | 32550 | 32500 | 32550 | 32500 | 4729 |
| 689 | 20231012 | 093300 | 4805431750 | 32500 | 32550 | 32550 | 32500 | 2818 |
| 690 | 20231012 | 093200 | 4713776950 | 32500 | 32500 | 32550 | 32450 | 10333 |
| 691 | 20231012 | 093100 | 4377787350 | 32450 | 32450 | 32500 | 32450 | 2277 |
| 692 | 20231012 | 093000 | 4303824350 | 32450 | 32450 | 32500 | 32400 | 5724 |
| 693 | 20231012 | 092900 | 4118023050 | 32400 | 32300 | 32450 | 32250 | 15718 |
| 694 | 20231012 | 092800 | 3609069450 | 32250 | 32300 | 32300 | 32250 | 1275 |
| 695 | 20231012 | 092700 | 3567896150 | 32300 | 32250 | 32300 | 32200 | 5910 |
| 696 | 20231012 | 092600 | 3377175550 | 32250 | 32200 | 32300 | 32200 | 2419 |
| 697 | 20231012 | 092500 | 3299195200 | 32200 | 32150 | 32250 | 32150 | 1677 |
| 698 | 20231012 | 092400 | 3245209800 | 32150 | 32050 | 32200 | 32050 | 6429 |
| 699 | 20231012 | 092300 | 3038638200 | 32050 | 32100 | 32100 | 32050 | 1404 |
| 700 | 20231012 | 092200 | 2993639150 | 32050 | 32050 | 32100 | 32050 | 873 |
| 701 | 20231012 | 092100 | 2965648750 | 32050 | 32050 | 32050 | 32050 | 1832 |
| 702 | 20231012 | 092000 | 2906933150 | 32050 | 32100 | 32100 | 32050 | 474 |
| 703 | 20231012 | 091900 | 2891727200 | 32100 | 32100 | 32100 | 32050 | 681 |
| 704 | 20231012 | 091800 | 2869896600 | 32050 | 32000 | 32100 | 32000 | 1119 |
| 705 | 20231012 | 091700 | 2834040000 | 32000 | 32000 | 32050 | 31950 | 3812 |
| 706 | 20231012 | 091600 | 2712125350 | 31950 | 31950 | 32000 | 31950 | 1696 |
| 707 | 20231012 | 091500 | 2657918600 | 31950 | 32050 | 32100 | 31950 | 4826 |
| 708 | 20231012 | 091400 | 2503415500 | 32000 | 32100 | 32100 | 32000 | 2367 |
| 709 | 20231012 | 091300 | 2427542600 | 32100 | 32150 | 32150 | 32050 | 1303 |
| 710 | 20231012 | 091200 | 2385704850 | 32100 | 32200 | 32250 | 32100 | 2240 |
| 711 | 20231012 | 091100 | 2313647800 | 32200 | 32250 | 32250 | 32200 | 2680 |
| 712 | 20231012 | 091000 | 2227281800 | 32250 | 32300 | 32300 | 32200 | 1644 |
| 713 | 20231012 | 090900 | 2174274000 | 32300 | 32300 | 32350 | 32250 | 5111 |
| 714 | 20231012 | 090800 | 2009259350 | 32300 | 32200 | 32300 | 32200 | 5589 |
| 715 | 20231012 | 090700 | 1828809250 | 32200 | 32000 | 32200 | 31950 | 3945 |
| 716 | 20231012 | 090600 | 1702198600 | 32000 | 32050 | 32050 | 31950 | 2741 |
| 717 | 20231012 | 090500 | 1614532450 | 32050 | 32050 | 32100 | 32000 | 4554 |
| 718 | 20231012 | 090400 | 1468589150 | 32050 | 32100 | 32150 | 32050 | 3560 |
| 719 | 20231012 | 090300 | 1354308250 | 32100 | 32150 | 32200 | 32050 | 6342 |
| 720 | 20231012 | 090200 | 1150596500 | 32150 | 32300 | 32350 | 32150 | 10030 |
| 721 | 20231012 | 090100 | 827189550 | 32300 | 32200 | 32400 | 32200 | 9515 |
| 722 | 20231012 | 090000 | 519703950 | 32200 | 32300 | 32350 | 32200 | 16093 |