39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 210000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 9823 |
| 3 | 20231122 | 205900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20231122 | 205800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20231122 | 205700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20231122 | 205600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20231122 | 205500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20231122 | 205400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20231122 | 205300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20231122 | 205200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20231122 | 205100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20231122 | 205000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20231122 | 204900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20231122 | 204800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20231122 | 204700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20231122 | 204600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20231122 | 204500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20231122 | 204400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20231122 | 204300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20231122 | 204200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20231122 | 204100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20231122 | 204000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20231122 | 203900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20231122 | 203800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20231122 | 203700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20231122 | 203600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20231122 | 203500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20231122 | 203400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20231122 | 203300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20231122 | 203200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20231122 | 203100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20231122 | 203000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 9823 |
| 33 | 20231122 | 202900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20231122 | 202800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20231122 | 202700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20231122 | 202600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20231122 | 202500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20231122 | 202400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20231122 | 202300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20231122 | 202200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20231122 | 202100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20231122 | 202000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20231122 | 201900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20231122 | 201800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20231122 | 201700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20231122 | 201600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20231122 | 201500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20231122 | 201400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20231122 | 201300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20231122 | 201200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20231122 | 201100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20231122 | 201000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20231122 | 200900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20231122 | 200800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20231122 | 200700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20231122 | 200600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20231122 | 200500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20231122 | 200400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20231122 | 200300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20231122 | 200200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20231122 | 200100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20231122 | 200000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 9823 |
| 63 | 20231122 | 195900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20231122 | 195800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20231122 | 195700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20231122 | 195600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20231122 | 195500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20231122 | 195400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20231122 | 195300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20231122 | 195200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20231122 | 195100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20231122 | 195000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20231122 | 194900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20231122 | 194800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20231122 | 194700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20231122 | 194600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20231122 | 194500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20231122 | 194400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20231122 | 194300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20231122 | 194200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20231122 | 194100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20231122 | 194000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20231122 | 193900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20231122 | 193800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20231122 | 193700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20231122 | 193600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20231122 | 193500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20231122 | 193400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20231122 | 193300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20231122 | 193200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20231122 | 193100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20231122 | 193000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 9823 |
| 93 | 20231122 | 192900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20231122 | 192800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20231122 | 192700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20231122 | 192600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20231122 | 192500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20231122 | 192400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20231122 | 192300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20231122 | 192200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20231122 | 192100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20231122 | 192000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20231122 | 191900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20231122 | 191800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20231122 | 191700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20231122 | 191600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20231122 | 191500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20231122 | 191400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20231122 | 191300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20231122 | 191200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20231122 | 191100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20231122 | 191000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20231122 | 190900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20231122 | 190800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20231122 | 190700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20231122 | 190600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20231122 | 190500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20231122 | 190400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20231122 | 190300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20231122 | 190200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20231122 | 190100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20231122 | 190000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 9823 |
| 123 | 20231122 | 185900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20231122 | 185800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20231122 | 185700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20231122 | 185600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20231122 | 185500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20231122 | 185400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20231122 | 185300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20231122 | 185200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20231122 | 185100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20231122 | 185000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20231122 | 184900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20231122 | 184800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20231122 | 184700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20231122 | 184600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20231122 | 184500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20231122 | 184400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20231122 | 184300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20231122 | 184200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20231122 | 184100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20231122 | 184000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20231122 | 183900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20231122 | 183800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20231122 | 183700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20231122 | 183600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20231122 | 183500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20231122 | 183400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20231122 | 183300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20231122 | 183200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20231122 | 183100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20231122 | 183000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 9823 |
| 153 | 20231122 | 182900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20231122 | 182800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20231122 | 182700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20231122 | 182600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20231122 | 182500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20231122 | 182400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20231122 | 182300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20231122 | 182200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20231122 | 182100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20231122 | 182000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20231122 | 181900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20231122 | 181800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20231122 | 181700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20231122 | 181600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20231122 | 181500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20231122 | 181400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20231122 | 181300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20231122 | 181200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20231122 | 181100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20231122 | 181000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20231122 | 180900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20231122 | 180800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20231122 | 180700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20231122 | 180600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20231122 | 180500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20231122 | 180400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20231122 | 180300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20231122 | 180200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20231122 | 180100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20231122 | 180000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 9823 |
| 183 | 20231122 | 175900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20231122 | 175800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20231122 | 175700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20231122 | 175600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20231122 | 175500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20231122 | 175400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20231122 | 175300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20231122 | 175200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20231122 | 175100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20231122 | 175000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20231122 | 174900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20231122 | 174800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20231122 | 174700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20231122 | 174600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20231122 | 174500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20231122 | 174400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20231122 | 174300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20231122 | 174200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20231122 | 174100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20231122 | 174000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20231122 | 173900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20231122 | 173800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20231122 | 173700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20231122 | 173600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20231122 | 173500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20231122 | 173400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20231122 | 173300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20231122 | 173200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20231122 | 173100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20231122 | 173000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 9823 |
| 213 | 20231122 | 172900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20231122 | 172800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20231122 | 172700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20231122 | 172600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20231122 | 172500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20231122 | 172400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20231122 | 172300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20231122 | 172200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20231122 | 172100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20231122 | 172000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20231122 | 171900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20231122 | 171800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20231122 | 171700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20231122 | 171600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20231122 | 171500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20231122 | 171400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20231122 | 171300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20231122 | 171200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20231122 | 171100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20231122 | 171000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 233 | 20231122 | 170900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 234 | 20231122 | 170800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 235 | 20231122 | 170700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 236 | 20231122 | 170600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 237 | 20231122 | 170500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 238 | 20231122 | 170400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 239 | 20231122 | 170300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 240 | 20231122 | 170200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 241 | 20231122 | 170100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 242 | 20231122 | 170000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 9823 |
| 243 | 20231122 | 165900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 244 | 20231122 | 165800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 245 | 20231122 | 165700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 246 | 20231122 | 165600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 247 | 20231122 | 165500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 248 | 20231122 | 165400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 249 | 20231122 | 165300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 250 | 20231122 | 165200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 251 | 20231122 | 165100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 252 | 20231122 | 165000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 253 | 20231122 | 164900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 254 | 20231122 | 164800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 255 | 20231122 | 164700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 256 | 20231122 | 164600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 257 | 20231122 | 164500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 258 | 20231122 | 164400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 259 | 20231122 | 164300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 260 | 20231122 | 164200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 261 | 20231122 | 164100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 262 | 20231122 | 164000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 263 | 20231122 | 163900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 264 | 20231122 | 163800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 265 | 20231122 | 163700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 266 | 20231122 | 163600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 267 | 20231122 | 163500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 268 | 20231122 | 163400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 269 | 20231122 | 163300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 270 | 20231122 | 163200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 271 | 20231122 | 163100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 272 | 20231122 | 163000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 9823 |
| 273 | 20231122 | 162900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 274 | 20231122 | 162800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 275 | 20231122 | 162700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 276 | 20231122 | 162600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 277 | 20231122 | 162500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 278 | 20231122 | 162400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 279 | 20231122 | 162300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 280 | 20231122 | 162200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 281 | 20231122 | 162100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 282 | 20231122 | 162000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 283 | 20231122 | 161900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 284 | 20231122 | 161800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 285 | 20231122 | 161700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 286 | 20231122 | 161600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 287 | 20231122 | 161500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 288 | 20231122 | 161400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 289 | 20231122 | 161300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 290 | 20231122 | 161200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 291 | 20231122 | 161100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 292 | 20231122 | 161000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 293 | 20231122 | 160900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 294 | 20231122 | 160800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 295 | 20231122 | 160700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 296 | 20231122 | 160600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 297 | 20231122 | 160500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 298 | 20231122 | 160400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 299 | 20231122 | 160300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 300 | 20231122 | 160200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 301 | 20231122 | 160100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 302 | 20231122 | 160000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 9823 |
| 303 | 20231122 | 155900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 304 | 20231122 | 155800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 305 | 20231122 | 155700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 306 | 20231122 | 155600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 307 | 20231122 | 155500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 308 | 20231122 | 155400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 309 | 20231122 | 155300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 310 | 20231122 | 155200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 311 | 20231122 | 155100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 312 | 20231122 | 155000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 313 | 20231122 | 154900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 314 | 20231122 | 154800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 315 | 20231122 | 154700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 316 | 20231122 | 154600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 317 | 20231122 | 154500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 318 | 20231122 | 154400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 319 | 20231122 | 154300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 320 | 20231122 | 154200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 321 | 20231122 | 154100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 322 | 20231122 | 154000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 323 | 20231122 | 153900 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 324 | 20231122 | 153800 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 325 | 20231122 | 153700 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 326 | 20231122 | 153600 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 327 | 20231122 | 153500 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 328 | 20231122 | 153400 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 329 | 20231122 | 153300 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 330 | 20231122 | 153200 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 331 | 20231122 | 153100 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 332 | 20231122 | 153000 | 26452318200 | 36650 | 36650 | 36650 | 36650 | 19646 |
| 333 | 20231122 | 152900 | 26092305250 | 36700 | 36700 | 36700 | 36700 | 0 |
| 334 | 20231122 | 152800 | 26092305250 | 36700 | 36700 | 36700 | 36700 | 0 |
| 335 | 20231122 | 152700 | 26092305250 | 36700 | 36700 | 36700 | 36700 | 0 |
| 336 | 20231122 | 152600 | 26092305250 | 36700 | 36700 | 36700 | 36700 | 0 |
| 337 | 20231122 | 152500 | 26092305250 | 36700 | 36700 | 36700 | 36700 | 0 |
| 338 | 20231122 | 152400 | 26092305250 | 36700 | 36700 | 36700 | 36700 | 0 |
| 339 | 20231122 | 152300 | 26092305250 | 36700 | 36700 | 36700 | 36700 | 0 |
| 340 | 20231122 | 152200 | 26092305250 | 36700 | 36700 | 36700 | 36700 | 0 |
| 341 | 20231122 | 152100 | 26092305250 | 36700 | 36700 | 36700 | 36700 | 0 |
| 342 | 20231122 | 152000 | 26092305250 | 36700 | 36700 | 36700 | 36700 | 0 |
| 343 | 20231122 | 151900 | 26092305250 | 36700 | 36700 | 36700 | 36650 | 2019 |
| 344 | 20231122 | 151800 | 26018273000 | 36700 | 36750 | 36750 | 36700 | 1808 |
| 345 | 20231122 | 151700 | 25951900500 | 36700 | 36750 | 36750 | 36650 | 4826 |
| 346 | 20231122 | 151600 | 25774798550 | 36750 | 36650 | 36750 | 36650 | 1463 |
| 347 | 20231122 | 151500 | 25721095700 | 36700 | 36700 | 36700 | 36650 | 3224 |
| 348 | 20231122 | 151400 | 25602778300 | 36700 | 36650 | 36700 | 36650 | 305 |
| 349 | 20231122 | 151300 | 25591591150 | 36700 | 36650 | 36700 | 36600 | 5334 |
| 350 | 20231122 | 151200 | 25396100650 | 36650 | 36600 | 36650 | 36600 | 1959 |
| 351 | 20231122 | 151100 | 25324309500 | 36650 | 36650 | 36650 | 36600 | 602 |
| 352 | 20231122 | 151000 | 25302266350 | 36650 | 36600 | 36650 | 36600 | 286 |
| 353 | 20231122 | 150900 | 25291792900 | 36600 | 36600 | 36650 | 36600 | 1083 |
| 354 | 20231122 | 150800 | 25252145350 | 36650 | 36650 | 36650 | 36600 | 1993 |
| 355 | 20231122 | 150700 | 25179136400 | 36650 | 36650 | 36650 | 36600 | 1046 |
| 356 | 20231122 | 150600 | 25140809050 | 36650 | 36650 | 36650 | 36600 | 2334 |
| 357 | 20231122 | 150500 | 25055274750 | 36650 | 36700 | 36700 | 36650 | 3160 |
| 358 | 20231122 | 150400 | 24939457600 | 36700 | 36700 | 36700 | 36650 | 576 |
| 359 | 20231122 | 150300 | 24918321700 | 36650 | 36650 | 36700 | 36650 | 959 |
| 360 | 20231122 | 150200 | 24883161700 | 36700 | 36650 | 36700 | 36650 | 988 |
| 361 | 20231122 | 150100 | 24846925100 | 36700 | 36700 | 36700 | 36650 | 710 |
| 362 | 20231122 | 150000 | 24820894500 | 36700 | 36700 | 36700 | 36650 | 447 |
| 363 | 20231122 | 145900 | 24804510350 | 36650 | 36650 | 36700 | 36600 | 4089 |
| 364 | 20231122 | 145800 | 24654673050 | 36600 | 36650 | 36650 | 36600 | 878 |
| 365 | 20231122 | 145700 | 24622506850 | 36650 | 36600 | 36650 | 36600 | 763 |
| 366 | 20231122 | 145600 | 24594559900 | 36600 | 36650 | 36700 | 36600 | 2134 |
| 367 | 20231122 | 145500 | 24516357150 | 36700 | 36700 | 36700 | 36650 | 164 |
| 368 | 20231122 | 145400 | 24510342650 | 36650 | 36700 | 36700 | 36650 | 520 |
| 369 | 20231122 | 145300 | 24491280500 | 36700 | 36650 | 36700 | 36650 | 495 |
| 370 | 20231122 | 145200 | 24473133000 | 36650 | 36650 | 36700 | 36650 | 378 |
| 371 | 20231122 | 145100 | 24459272350 | 36650 | 36700 | 36700 | 36600 | 933 |
| 372 | 20231122 | 145000 | 24425075700 | 36650 | 36600 | 36700 | 36600 | 4327 |
| 373 | 20231122 | 144900 | 24266537450 | 36650 | 36600 | 36650 | 36600 | 1173 |
| 374 | 20231122 | 144800 | 24223559650 | 36650 | 36600 | 36650 | 36600 | 636 |
| 375 | 20231122 | 144700 | 24200264850 | 36650 | 36600 | 36650 | 36600 | 189 |
| 376 | 20231122 | 144600 | 24193339200 | 36650 | 36600 | 36650 | 36600 | 1304 |
| 377 | 20231122 | 144500 | 24145574700 | 36650 | 36650 | 36650 | 36600 | 931 |
| 378 | 20231122 | 144400 | 24111486200 | 36650 | 36650 | 36650 | 36600 | 533 |
| 379 | 20231122 | 144300 | 24091975150 | 36600 | 36700 | 36700 | 36600 | 3398 |
| 380 | 20231122 | 144200 | 23967437200 | 36700 | 36650 | 36700 | 36650 | 479 |
| 381 | 20231122 | 144100 | 23949877350 | 36650 | 36700 | 36700 | 36650 | 986 |
| 382 | 20231122 | 144000 | 23913713600 | 36700 | 36650 | 36700 | 36650 | 1105 |
| 383 | 20231122 | 143900 | 23873180100 | 36700 | 36650 | 36700 | 36650 | 505 |
| 384 | 20231122 | 143800 | 23854657750 | 36700 | 36700 | 36700 | 36650 | 3732 |
| 385 | 20231122 | 143700 | 23717693800 | 36700 | 36700 | 36750 | 36650 | 2627 |
| 386 | 20231122 | 143600 | 23621291500 | 36750 | 36700 | 36750 | 36650 | 555 |
| 387 | 20231122 | 143500 | 23600921800 | 36700 | 36650 | 36750 | 36650 | 1128 |
| 388 | 20231122 | 143400 | 23559538500 | 36700 | 36650 | 36750 | 36650 | 2194 |
| 389 | 20231122 | 143300 | 23479023900 | 36650 | 36650 | 36700 | 36650 | 887 |
| 390 | 20231122 | 143200 | 23446512500 | 36650 | 36650 | 36650 | 36650 | 717 |
| 391 | 20231122 | 143100 | 23420234450 | 36650 | 36700 | 36700 | 36650 | 407 |
| 392 | 20231122 | 143000 | 23405314250 | 36700 | 36650 | 36700 | 36600 | 1911 |
| 393 | 20231122 | 142900 | 23335261850 | 36650 | 36700 | 36700 | 36650 | 278 |
| 394 | 20231122 | 142800 | 23325072700 | 36650 | 36650 | 36700 | 36650 | 659 |
| 395 | 20231122 | 142700 | 23300919550 | 36650 | 36600 | 36700 | 36550 | 6581 |
| 396 | 20231122 | 142600 | 23059972500 | 36550 | 36600 | 36650 | 36550 | 6045 |
| 397 | 20231122 | 142500 | 22838748200 | 36650 | 36700 | 36700 | 36600 | 6852 |
| 398 | 20231122 | 142400 | 22587776700 | 36700 | 36700 | 36700 | 36650 | 234 |
| 399 | 20231122 | 142300 | 22579195000 | 36700 | 36700 | 36750 | 36650 | 2493 |
| 400 | 20231122 | 142200 | 22487691900 | 36750 | 36800 | 36800 | 36700 | 2387 |
| 401 | 20231122 | 142100 | 22399984450 | 36750 | 36800 | 36800 | 36750 | 706 |
| 402 | 20231122 | 142000 | 22374017600 | 36750 | 36750 | 36800 | 36750 | 513 |
| 403 | 20231122 | 141900 | 22355163500 | 36750 | 36750 | 36800 | 36750 | 1590 |
| 404 | 20231122 | 141800 | 22296729750 | 36800 | 36750 | 36800 | 36700 | 1542 |
| 405 | 20231122 | 141700 | 22240052950 | 36750 | 36800 | 36800 | 36750 | 1174 |
| 406 | 20231122 | 141600 | 22196890750 | 36800 | 36850 | 36850 | 36750 | 4102 |
| 407 | 20231122 | 141500 | 22045868000 | 36850 | 36850 | 36900 | 36850 | 5469 |
| 408 | 20231122 | 141400 | 21844325650 | 36850 | 36850 | 36900 | 36850 | 2100 |
| 409 | 20231122 | 141300 | 21766940100 | 36850 | 36900 | 36900 | 36750 | 13123 |
| 410 | 20231122 | 141200 | 21284200900 | 36900 | 36850 | 36900 | 36800 | 2077 |
| 411 | 20231122 | 141100 | 21207658250 | 36850 | 36900 | 36900 | 36850 | 1131 |
| 412 | 20231122 | 141000 | 21165942100 | 36900 | 36750 | 36900 | 36750 | 9449 |
| 413 | 20231122 | 140900 | 20818004300 | 36750 | 36800 | 36800 | 36750 | 443 |
| 414 | 20231122 | 140800 | 20801711350 | 36750 | 36750 | 36800 | 36700 | 3020 |
| 415 | 20231122 | 140700 | 20690726300 | 36750 | 36750 | 36750 | 36700 | 535 |
| 416 | 20231122 | 140600 | 20671068650 | 36700 | 36750 | 36750 | 36650 | 3919 |
| 417 | 20231122 | 140500 | 20527251650 | 36750 | 36700 | 36750 | 36700 | 417 |
| 418 | 20231122 | 140400 | 20511938750 | 36750 | 36650 | 36750 | 36650 | 4441 |
| 419 | 20231122 | 140300 | 20349066800 | 36650 | 36650 | 36700 | 36650 | 1310 |
| 420 | 20231122 | 140200 | 20301055150 | 36650 | 36650 | 36700 | 36650 | 283 |
| 421 | 20231122 | 140100 | 20290677600 | 36650 | 36700 | 36700 | 36650 | 366 |
| 422 | 20231122 | 140000 | 20277254650 | 36700 | 36650 | 36700 | 36650 | 477 |
| 423 | 20231122 | 135900 | 20259766200 | 36700 | 36700 | 36700 | 36650 | 763 |
| 424 | 20231122 | 135800 | 20231769800 | 36700 | 36750 | 36750 | 36700 | 797 |
| 425 | 20231122 | 135700 | 20202518450 | 36750 | 36700 | 36750 | 36700 | 6093 |
| 426 | 20231122 | 135600 | 19978700300 | 36700 | 36700 | 36750 | 36700 | 661 |
| 427 | 20231122 | 135500 | 19954424300 | 36750 | 36700 | 36750 | 36700 | 612 |
| 428 | 20231122 | 135400 | 19931957350 | 36700 | 36700 | 36750 | 36700 | 497 |
| 429 | 20231122 | 135300 | 19913716750 | 36750 | 36700 | 36750 | 36700 | 1136 |
| 430 | 20231122 | 135200 | 19872015150 | 36700 | 36750 | 36750 | 36700 | 703 |
| 431 | 20231122 | 135100 | 19846214550 | 36750 | 36700 | 36750 | 36700 | 2532 |
| 432 | 20231122 | 135000 | 19753179000 | 36700 | 36700 | 36750 | 36650 | 3022 |
| 433 | 20231122 | 134900 | 19642314150 | 36700 | 36750 | 36750 | 36600 | 3073 |
| 434 | 20231122 | 134800 | 19529599350 | 36700 | 36700 | 36750 | 36650 | 3865 |
| 435 | 20231122 | 134700 | 19387737950 | 36700 | 36650 | 36700 | 36650 | 450 |
| 436 | 20231122 | 134600 | 19371242650 | 36650 | 36700 | 36700 | 36650 | 131 |
| 437 | 20231122 | 134500 | 19366438400 | 36700 | 36700 | 36700 | 36650 | 328 |
| 438 | 20231122 | 134400 | 19354408250 | 36700 | 36700 | 36700 | 36650 | 740 |
| 439 | 20231122 | 134300 | 19327282000 | 36700 | 36700 | 36700 | 36650 | 446 |
| 440 | 20231122 | 134200 | 19310924300 | 36700 | 36650 | 36700 | 36650 | 793 |
| 441 | 20231122 | 134100 | 19281835550 | 36700 | 36750 | 36750 | 36650 | 2021 |
| 442 | 20231122 | 134000 | 19207642700 | 36750 | 36700 | 36750 | 36700 | 290 |
| 443 | 20231122 | 133900 | 19196992050 | 36700 | 36650 | 36750 | 36650 | 1985 |
| 444 | 20231122 | 133800 | 19124154450 | 36700 | 36700 | 36700 | 36650 | 474 |
| 445 | 20231122 | 133700 | 19106776950 | 36700 | 36700 | 36700 | 36650 | 882 |
| 446 | 20231122 | 133600 | 19074412800 | 36700 | 36750 | 36750 | 36700 | 971 |
| 447 | 20231122 | 133500 | 19038776650 | 36750 | 36700 | 36750 | 36650 | 2367 |
| 448 | 20231122 | 133400 | 18951915050 | 36650 | 36700 | 36700 | 36650 | 298 |
| 449 | 20231122 | 133300 | 18940991550 | 36650 | 36650 | 36700 | 36650 | 337 |
| 450 | 20231122 | 133200 | 18928640300 | 36650 | 36600 | 36700 | 36600 | 3486 |
| 451 | 20231122 | 133100 | 18800992250 | 36550 | 36550 | 36600 | 36550 | 330 |
| 452 | 20231122 | 133000 | 18788926050 | 36600 | 36600 | 36600 | 36550 | 96 |
| 453 | 20231122 | 132900 | 18785414050 | 36550 | 36650 | 36650 | 36550 | 1460 |
| 454 | 20231122 | 132800 | 18731983050 | 36600 | 36600 | 36650 | 36600 | 312 |
| 455 | 20231122 | 132700 | 18720563750 | 36650 | 36650 | 36650 | 36600 | 462 |
| 456 | 20231122 | 132600 | 18703651700 | 36600 | 36600 | 36650 | 36600 | 1549 |
| 457 | 20231122 | 132500 | 18646942800 | 36650 | 36600 | 36650 | 36600 | 2251 |
| 458 | 20231122 | 132400 | 18564444450 | 36650 | 36650 | 36650 | 36600 | 563 |
| 459 | 20231122 | 132300 | 18543825800 | 36650 | 36550 | 36650 | 36550 | 1330 |
| 460 | 20231122 | 132200 | 18495147150 | 36600 | 36550 | 36600 | 36550 | 272 |
| 461 | 20231122 | 132100 | 18485194550 | 36500 | 36550 | 36600 | 36500 | 1375 |
| 462 | 20231122 | 132000 | 18434943000 | 36500 | 36500 | 36550 | 36500 | 147 |
| 463 | 20231122 | 131900 | 18429574250 | 36550 | 36500 | 36550 | 36500 | 314 |
| 464 | 20231122 | 131800 | 18418100450 | 36550 | 36550 | 36550 | 36500 | 1084 |
| 465 | 20231122 | 131700 | 18378518650 | 36550 | 36550 | 36550 | 36500 | 621 |
| 466 | 20231122 | 131600 | 18355841850 | 36550 | 36550 | 36550 | 36500 | 967 |
| 467 | 20231122 | 131500 | 18320534550 | 36500 | 36500 | 36550 | 36500 | 473 |
| 468 | 20231122 | 131400 | 18303262650 | 36550 | 36500 | 36550 | 36450 | 1538 |
| 469 | 20231122 | 131300 | 18247137800 | 36500 | 36500 | 36550 | 36450 | 945 |
| 470 | 20231122 | 131200 | 18212679000 | 36450 | 36500 | 36550 | 36450 | 2088 |
| 471 | 20231122 | 131100 | 18136485500 | 36550 | 36500 | 36550 | 36500 | 989 |
| 472 | 20231122 | 131000 | 18100381900 | 36500 | 36550 | 36550 | 36500 | 724 |
| 473 | 20231122 | 130900 | 18073952550 | 36500 | 36500 | 36550 | 36500 | 1268 |
| 474 | 20231122 | 130800 | 18027665800 | 36500 | 36500 | 36550 | 36500 | 634 |
| 475 | 20231122 | 130700 | 18004523850 | 36500 | 36600 | 36600 | 36500 | 1270 |
| 476 | 20231122 | 130600 | 17958102650 | 36550 | 36600 | 36650 | 36550 | 2209 |
| 477 | 20231122 | 130500 | 17877264300 | 36650 | 36600 | 36650 | 36550 | 5278 |
| 478 | 20231122 | 130400 | 17684087350 | 36600 | 36600 | 36650 | 36600 | 1094 |
| 479 | 20231122 | 130300 | 17644043650 | 36600 | 36650 | 36650 | 36600 | 86 |
| 480 | 20231122 | 130200 | 17640894150 | 36600 | 36600 | 36650 | 36600 | 232 |
| 481 | 20231122 | 130100 | 17632402900 | 36600 | 36650 | 36700 | 36600 | 840 |
| 482 | 20231122 | 130000 | 17601640300 | 36650 | 36650 | 36700 | 36600 | 750 |
| 483 | 20231122 | 125900 | 17574150350 | 36600 | 36600 | 36650 | 36600 | 338 |
| 484 | 20231122 | 125800 | 17561768200 | 36650 | 36650 | 36650 | 36600 | 1808 |
| 485 | 20231122 | 125700 | 17495528300 | 36650 | 36650 | 36700 | 36600 | 1389 |
| 486 | 20231122 | 125600 | 17444618500 | 36650 | 36650 | 36650 | 36600 | 858 |
| 487 | 20231122 | 125500 | 17413172900 | 36650 | 36600 | 36650 | 36600 | 328 |
| 488 | 20231122 | 125400 | 17401154400 | 36600 | 36650 | 36650 | 36600 | 601 |
| 489 | 20231122 | 125300 | 17379131800 | 36650 | 36650 | 36650 | 36600 | 1409 |
| 490 | 20231122 | 125200 | 17327495950 | 36650 | 36650 | 36650 | 36600 | 2038 |
| 491 | 20231122 | 125100 | 17252901400 | 36600 | 36400 | 36650 | 36400 | 11930 |
| 492 | 20231122 | 125000 | 16816633000 | 36400 | 36400 | 36450 | 36350 | 524 |
| 493 | 20231122 | 124900 | 16797542250 | 36350 | 36350 | 36400 | 36350 | 1105 |
| 494 | 20231122 | 124800 | 16757353550 | 36300 | 36300 | 36350 | 36300 | 687 |
| 495 | 20231122 | 124700 | 16732399000 | 36350 | 36300 | 36350 | 36300 | 2424 |
| 496 | 20231122 | 124600 | 16644385200 | 36300 | 36350 | 36350 | 36300 | 2497 |
| 497 | 20231122 | 124500 | 16553666600 | 36400 | 36350 | 36400 | 36350 | 1140 |
| 498 | 20231122 | 124400 | 16512225650 | 36350 | 36350 | 36400 | 36350 | 143 |
| 499 | 20231122 | 124300 | 16507027050 | 36350 | 36350 | 36400 | 36350 | 1173 |
| 500 | 20231122 | 124200 | 16464387850 | 36350 | 36450 | 36450 | 36350 | 1065 |
| 501 | 20231122 | 124100 | 16425627200 | 36450 | 36400 | 36450 | 36400 | 294 |
| 502 | 20231122 | 124000 | 16414914250 | 36400 | 36400 | 36450 | 36400 | 120 |
| 503 | 20231122 | 123900 | 16410545850 | 36450 | 36400 | 36450 | 36400 | 638 |
| 504 | 20231122 | 123800 | 16387320650 | 36400 | 36400 | 36450 | 36400 | 221 |
| 505 | 20231122 | 123700 | 16379275950 | 36450 | 36400 | 36450 | 36400 | 258 |
| 506 | 20231122 | 123600 | 16369883100 | 36450 | 36450 | 36450 | 36400 | 163 |
| 507 | 20231122 | 123500 | 16363947600 | 36450 | 36450 | 36450 | 36400 | 85 |
| 508 | 20231122 | 123400 | 16360852250 | 36450 | 36450 | 36450 | 36400 | 318 |
| 509 | 20231122 | 123300 | 16349264950 | 36450 | 36450 | 36450 | 36400 | 1504 |
| 510 | 20231122 | 123200 | 16294446950 | 36450 | 36450 | 36500 | 36450 | 380 |
| 511 | 20231122 | 123100 | 16280592750 | 36500 | 36500 | 36500 | 36450 | 151 |
| 512 | 20231122 | 123000 | 16275088350 | 36450 | 36450 | 36500 | 36450 | 165 |
| 513 | 20231122 | 122900 | 16269072050 | 36450 | 36500 | 36500 | 36450 | 480 |
| 514 | 20231122 | 122800 | 16251556900 | 36500 | 36500 | 36500 | 36450 | 247 |
| 515 | 20231122 | 122700 | 16242544750 | 36450 | 36500 | 36550 | 36450 | 1000 |
| 516 | 20231122 | 122600 | 16206045300 | 36500 | 36500 | 36550 | 36500 | 929 |
| 517 | 20231122 | 122500 | 16172131500 | 36550 | 36550 | 36550 | 36500 | 115 |
| 518 | 20231122 | 122400 | 16167933450 | 36550 | 36500 | 36550 | 36500 | 589 |
| 519 | 20231122 | 122300 | 16146429550 | 36550 | 36500 | 36550 | 36500 | 204 |
| 520 | 20231122 | 122200 | 16138979150 | 36550 | 36450 | 36550 | 36450 | 1101 |
| 521 | 20231122 | 122100 | 16098788600 | 36500 | 36450 | 36500 | 36450 | 268 |
| 522 | 20231122 | 122000 | 16089008750 | 36500 | 36450 | 36500 | 36450 | 690 |
| 523 | 20231122 | 121900 | 16063852200 | 36500 | 36450 | 36500 | 36450 | 374 |
| 524 | 20231122 | 121800 | 16050214050 | 36450 | 36500 | 36500 | 36450 | 294 |
| 525 | 20231122 | 121700 | 16039485800 | 36450 | 36450 | 36500 | 36450 | 139 |
| 526 | 20231122 | 121600 | 16034418400 | 36500 | 36500 | 36500 | 36450 | 294 |
| 527 | 20231122 | 121500 | 16023698650 | 36500 | 36500 | 36500 | 36450 | 237 |
| 528 | 20231122 | 121400 | 16015050400 | 36500 | 36450 | 36500 | 36400 | 582 |
| 529 | 20231122 | 121300 | 15993829150 | 36500 | 36450 | 36500 | 36450 | 146 |
| 530 | 20231122 | 121200 | 15988505400 | 36450 | 36450 | 36450 | 36400 | 480 |
| 531 | 20231122 | 121100 | 15971009950 | 36500 | 36450 | 36500 | 36450 | 1263 |
| 532 | 20231122 | 121000 | 15924971550 | 36450 | 36450 | 36450 | 36400 | 378 |
| 533 | 20231122 | 120900 | 15911194050 | 36450 | 36400 | 36450 | 36400 | 1836 |
| 534 | 20231122 | 120800 | 15844287350 | 36400 | 36400 | 36450 | 36400 | 200 |
| 535 | 20231122 | 120700 | 15837005450 | 36450 | 36400 | 36450 | 36400 | 156 |
| 536 | 20231122 | 120600 | 15831322000 | 36450 | 36400 | 36450 | 36400 | 1028 |
| 537 | 20231122 | 120500 | 15793901000 | 36450 | 36400 | 36450 | 36400 | 235 |
| 538 | 20231122 | 120400 | 15785337500 | 36450 | 36450 | 36450 | 36400 | 64 |
| 539 | 20231122 | 120300 | 15783007600 | 36400 | 36400 | 36450 | 36400 | 451 |
| 540 | 20231122 | 120200 | 15766570350 | 36400 | 36450 | 36450 | 36400 | 394 |
| 541 | 20231122 | 120100 | 15752221800 | 36450 | 36450 | 36450 | 36400 | 72 |
| 542 | 20231122 | 120000 | 15749600550 | 36400 | 36450 | 36450 | 36400 | 107 |
| 543 | 20231122 | 115900 | 15745705600 | 36400 | 36450 | 36450 | 36400 | 581 |
| 544 | 20231122 | 115800 | 15724555300 | 36400 | 36450 | 36450 | 36400 | 195 |
| 545 | 20231122 | 115700 | 15717456500 | 36450 | 36450 | 36450 | 36400 | 177 |
| 546 | 20231122 | 115600 | 15711011950 | 36400 | 36400 | 36400 | 36350 | 808 |
| 547 | 20231122 | 115500 | 15681603750 | 36350 | 36400 | 36400 | 36350 | 542 |
| 548 | 20231122 | 115400 | 15661879600 | 36400 | 36400 | 36400 | 36350 | 290 |
| 549 | 20231122 | 115300 | 15651323900 | 36350 | 36400 | 36400 | 36350 | 186 |
| 550 | 20231122 | 115200 | 15644558950 | 36350 | 36400 | 36400 | 36350 | 220 |
| 551 | 20231122 | 115100 | 15636551000 | 36400 | 36400 | 36400 | 36350 | 956 |
| 552 | 20231122 | 115000 | 15601752650 | 36400 | 36400 | 36400 | 36400 | 209 |
| 553 | 20231122 | 114900 | 15594145050 | 36350 | 36400 | 36400 | 36350 | 271 |
| 554 | 20231122 | 114800 | 15584283450 | 36400 | 36350 | 36400 | 36350 | 318 |
| 555 | 20231122 | 114700 | 15572717200 | 36350 | 36350 | 36400 | 36350 | 184 |
| 556 | 20231122 | 114600 | 15566024250 | 36400 | 36400 | 36450 | 36350 | 870 |
| 557 | 20231122 | 114500 | 15534362950 | 36450 | 36400 | 36450 | 36400 | 288 |
| 558 | 20231122 | 114400 | 15523876750 | 36400 | 36400 | 36450 | 36400 | 162 |
| 559 | 20231122 | 114300 | 15517976700 | 36450 | 36450 | 36450 | 36400 | 31 |
| 560 | 20231122 | 114200 | 15516847250 | 36450 | 36400 | 36450 | 36400 | 597 |
| 561 | 20231122 | 114100 | 15495116400 | 36400 | 36450 | 36450 | 36400 | 131 |
| 562 | 20231122 | 114000 | 15490342600 | 36450 | 36350 | 36450 | 36350 | 1999 |
| 563 | 20231122 | 113900 | 15417569450 | 36350 | 36350 | 36400 | 36350 | 297 |
| 564 | 20231122 | 113800 | 15406760000 | 36350 | 36400 | 36400 | 36350 | 444 |
| 565 | 20231122 | 113700 | 15390601250 | 36400 | 36400 | 36400 | 36350 | 409 |
| 566 | 20231122 | 113600 | 15375732700 | 36350 | 36300 | 36350 | 36300 | 222 |
| 567 | 20231122 | 113500 | 15367665050 | 36300 | 36350 | 36350 | 36300 | 400 |
| 568 | 20231122 | 113400 | 15353138050 | 36350 | 36350 | 36350 | 36300 | 206 |
| 569 | 20231122 | 113300 | 15345651300 | 36300 | 36250 | 36350 | 36250 | 2340 |
| 570 | 20231122 | 113200 | 15260779450 | 36250 | 36250 | 36300 | 36250 | 624 |
| 571 | 20231122 | 113100 | 15238153950 | 36300 | 36300 | 36300 | 36250 | 219 |
| 572 | 20231122 | 113000 | 15230206400 | 36300 | 36300 | 36300 | 36250 | 1099 |
| 573 | 20231122 | 112900 | 15190313600 | 36250 | 36250 | 36300 | 36250 | 243 |
| 574 | 20231122 | 112800 | 15181502700 | 36250 | 36350 | 36400 | 36250 | 2731 |
| 575 | 20231122 | 112700 | 15082335650 | 36400 | 36350 | 36400 | 36350 | 231 |
| 576 | 20231122 | 112600 | 15073937650 | 36400 | 36350 | 36400 | 36350 | 804 |
| 577 | 20231122 | 112500 | 15044710700 | 36350 | 36350 | 36400 | 36350 | 320 |
| 578 | 20231122 | 112400 | 15033075750 | 36400 | 36400 | 36400 | 36350 | 387 |
| 579 | 20231122 | 112300 | 15018991350 | 36400 | 36400 | 36400 | 36350 | 368 |
| 580 | 20231122 | 112200 | 15005602800 | 36400 | 36400 | 36450 | 36350 | 989 |
| 581 | 20231122 | 112100 | 14969619650 | 36400 | 36450 | 36450 | 36400 | 181 |
| 582 | 20231122 | 112000 | 14963025050 | 36450 | 36400 | 36450 | 36350 | 1053 |
| 583 | 20231122 | 111900 | 14924690000 | 36350 | 36300 | 36350 | 36300 | 1595 |
| 584 | 20231122 | 111800 | 14866720600 | 36300 | 36300 | 36350 | 36300 | 405 |
| 585 | 20231122 | 111700 | 14852001750 | 36350 | 36300 | 36350 | 36300 | 161 |
| 586 | 20231122 | 111600 | 14846156250 | 36350 | 36200 | 36350 | 36200 | 2654 |
| 587 | 20231122 | 111500 | 14749889300 | 36250 | 36250 | 36250 | 36200 | 338 |
| 588 | 20231122 | 111400 | 14737652200 | 36250 | 36150 | 36250 | 36150 | 1993 |
| 589 | 20231122 | 111300 | 14665513150 | 36150 | 36150 | 36200 | 36100 | 5539 |
| 590 | 20231122 | 111200 | 14465277950 | 36200 | 36200 | 36200 | 36150 | 581 |
| 591 | 20231122 | 111100 | 14444255600 | 36200 | 36200 | 36250 | 36200 | 1797 |
| 592 | 20231122 | 111000 | 14379199450 | 36200 | 36200 | 36250 | 36200 | 219 |
| 593 | 20231122 | 110900 | 14371265300 | 36200 | 36250 | 36250 | 36200 | 192 |
| 594 | 20231122 | 110800 | 14364307650 | 36250 | 36250 | 36250 | 36150 | 1486 |
| 595 | 20231122 | 110700 | 14310543300 | 36250 | 36200 | 36250 | 36200 | 1701 |
| 596 | 20231122 | 110600 | 14248963300 | 36150 | 36150 | 36200 | 36150 | 2266 |
| 597 | 20231122 | 110500 | 14166937650 | 36150 | 36150 | 36200 | 36150 | 584 |
| 598 | 20231122 | 110400 | 14145823050 | 36150 | 36150 | 36200 | 36150 | 965 |
| 599 | 20231122 | 110300 | 14110932800 | 36150 | 36200 | 36200 | 36150 | 2443 |
| 600 | 20231122 | 110200 | 14022516350 | 36200 | 36250 | 36250 | 36200 | 750 |
| 601 | 20231122 | 110100 | 13995363300 | 36200 | 36250 | 36250 | 36200 | 462 |
| 602 | 20231122 | 110000 | 13978624850 | 36250 | 36250 | 36300 | 36200 | 495 |
| 603 | 20231122 | 105900 | 13960688800 | 36250 | 36300 | 36300 | 36250 | 568 |
| 604 | 20231122 | 105800 | 13940091900 | 36250 | 36300 | 36300 | 36250 | 168 |
| 605 | 20231122 | 105700 | 13933999500 | 36300 | 36300 | 36300 | 36250 | 654 |
| 606 | 20231122 | 105600 | 13910283400 | 36250 | 36250 | 36300 | 36200 | 784 |
| 607 | 20231122 | 105500 | 13881865500 | 36250 | 36200 | 36300 | 36150 | 2455 |
| 608 | 20231122 | 105400 | 13792924800 | 36200 | 36200 | 36250 | 36200 | 1909 |
| 609 | 20231122 | 105300 | 13723814950 | 36250 | 36250 | 36300 | 36200 | 2426 |
| 610 | 20231122 | 105200 | 13635859800 | 36250 | 36300 | 36300 | 36250 | 385 |
| 611 | 20231122 | 105100 | 13621896300 | 36300 | 36250 | 36300 | 36250 | 627 |
| 612 | 20231122 | 105000 | 13599161100 | 36250 | 36300 | 36300 | 36200 | 5490 |
| 613 | 20231122 | 104900 | 13400224950 | 36300 | 36300 | 36350 | 36300 | 1458 |
| 614 | 20231122 | 104800 | 13347298000 | 36300 | 36300 | 36300 | 36250 | 390 |
| 615 | 20231122 | 104700 | 13333149500 | 36300 | 36300 | 36300 | 36250 | 186 |
| 616 | 20231122 | 104600 | 13326399100 | 36300 | 36350 | 36350 | 36250 | 286 |
| 617 | 20231122 | 104500 | 13316016550 | 36350 | 36250 | 36400 | 36200 | 1159 |
| 618 | 20231122 | 104400 | 13273988400 | 36200 | 36300 | 36300 | 36200 | 4036 |
| 619 | 20231122 | 104300 | 13127729400 | 36300 | 36350 | 36350 | 36300 | 534 |
| 620 | 20231122 | 104200 | 13108336850 | 36350 | 36300 | 36350 | 36300 | 1197 |
| 621 | 20231122 | 104100 | 13064882300 | 36300 | 36300 | 36350 | 36300 | 2037 |
| 622 | 20231122 | 104000 | 12990931500 | 36350 | 36400 | 36400 | 36300 | 1281 |
| 623 | 20231122 | 103900 | 12944363500 | 36350 | 36400 | 36400 | 36350 | 454 |
| 624 | 20231122 | 103800 | 12927851900 | 36350 | 36350 | 36400 | 36300 | 1268 |
| 625 | 20231122 | 103700 | 12881764500 | 36350 | 36300 | 36350 | 36250 | 750 |
| 626 | 20231122 | 103600 | 12854553700 | 36300 | 36250 | 36300 | 36250 | 1174 |
| 627 | 20231122 | 103500 | 12811945000 | 36250 | 36300 | 36350 | 36250 | 2808 |
| 628 | 20231122 | 103400 | 12709990400 | 36300 | 36400 | 36450 | 36300 | 2244 |
| 629 | 20231122 | 103300 | 12628379250 | 36400 | 36400 | 36400 | 36350 | 2363 |
| 630 | 20231122 | 103200 | 12542398550 | 36400 | 36350 | 36400 | 36350 | 1364 |
| 631 | 20231122 | 103100 | 12492791400 | 36400 | 36400 | 36400 | 36350 | 536 |
| 632 | 20231122 | 103000 | 12473303550 | 36400 | 36350 | 36400 | 36350 | 614 |
| 633 | 20231122 | 102900 | 12450976750 | 36400 | 36350 | 36400 | 36300 | 1102 |
| 634 | 20231122 | 102800 | 12410891150 | 36350 | 36350 | 36350 | 36300 | 1346 |
| 635 | 20231122 | 102700 | 12361978150 | 36350 | 36250 | 36350 | 36250 | 2203 |
| 636 | 20231122 | 102600 | 12282008950 | 36300 | 36200 | 36300 | 36150 | 1540 |
| 637 | 20231122 | 102500 | 12226208950 | 36200 | 36150 | 36250 | 36100 | 2850 |
| 638 | 20231122 | 102400 | 12123144250 | 36150 | 36200 | 36200 | 36100 | 9027 |
| 639 | 20231122 | 102300 | 11797024250 | 36200 | 36300 | 36300 | 36150 | 9460 |
| 640 | 20231122 | 102200 | 11454583400 | 36250 | 36350 | 36350 | 36250 | 5674 |
| 641 | 20231122 | 102100 | 11248783900 | 36300 | 36350 | 36400 | 36300 | 2601 |
| 642 | 20231122 | 102000 | 11154244200 | 36300 | 36450 | 36450 | 36300 | 5566 |
| 643 | 20231122 | 101900 | 10951859450 | 36450 | 36500 | 36500 | 36400 | 7235 |
| 644 | 20231122 | 101800 | 10688266750 | 36450 | 36550 | 36550 | 36450 | 2424 |
| 645 | 20231122 | 101700 | 10599839050 | 36550 | 36550 | 36550 | 36500 | 1662 |
| 646 | 20231122 | 101600 | 10539128700 | 36550 | 36500 | 36550 | 36500 | 376 |
| 647 | 20231122 | 101500 | 10525396750 | 36500 | 36500 | 36550 | 36450 | 953 |
| 648 | 20231122 | 101400 | 10490630450 | 36550 | 36500 | 36550 | 36450 | 1147 |
| 649 | 20231122 | 101300 | 10448777400 | 36500 | 36550 | 36550 | 36500 | 615 |
| 650 | 20231122 | 101200 | 10426328400 | 36500 | 36550 | 36550 | 36500 | 380 |
| 651 | 20231122 | 101100 | 10412457200 | 36500 | 36500 | 36500 | 36450 | 1298 |
| 652 | 20231122 | 101000 | 10365105750 | 36500 | 36500 | 36550 | 36500 | 1904 |
| 653 | 20231122 | 100900 | 10295609050 | 36450 | 36500 | 36500 | 36450 | 2490 |
| 654 | 20231122 | 100800 | 10204744050 | 36500 | 36500 | 36500 | 36450 | 1535 |
| 655 | 20231122 | 100700 | 10148781400 | 36450 | 36500 | 36500 | 36450 | 1559 |
| 656 | 20231122 | 100600 | 10091954950 | 36500 | 36550 | 36550 | 36450 | 5591 |
| 657 | 20231122 | 100500 | 9887884950 | 36550 | 36600 | 36600 | 36500 | 918 |
| 658 | 20231122 | 100400 | 9854342500 | 36600 | 36600 | 36650 | 36550 | 2244 |
| 659 | 20231122 | 100300 | 9772252200 | 36600 | 36650 | 36650 | 36600 | 984 |
| 660 | 20231122 | 100200 | 9736215900 | 36650 | 36600 | 36650 | 36550 | 1470 |
| 661 | 20231122 | 100100 | 9682436800 | 36600 | 36600 | 36600 | 36500 | 2271 |
| 662 | 20231122 | 100000 | 9599393700 | 36600 | 36650 | 36650 | 36600 | 522 |
| 663 | 20231122 | 095900 | 9580274000 | 36600 | 36600 | 36650 | 36550 | 1549 |
| 664 | 20231122 | 095800 | 9523566850 | 36550 | 36600 | 36600 | 36500 | 4462 |
| 665 | 20231122 | 095700 | 9360481350 | 36600 | 36600 | 36650 | 36550 | 1549 |
| 666 | 20231122 | 095600 | 9303789650 | 36600 | 36650 | 36650 | 36600 | 5149 |
| 667 | 20231122 | 095500 | 9115224200 | 36750 | 36750 | 36750 | 36700 | 1789 |
| 668 | 20231122 | 095400 | 9049562450 | 36750 | 36700 | 36750 | 36700 | 1723 |
| 669 | 20231122 | 095300 | 8986321400 | 36700 | 36750 | 36750 | 36650 | 976 |
| 670 | 20231122 | 095200 | 8950504350 | 36750 | 36700 | 36800 | 36700 | 3040 |
| 671 | 20231122 | 095100 | 8838878950 | 36700 | 36650 | 36700 | 36600 | 1913 |
| 672 | 20231122 | 095000 | 8768710750 | 36650 | 36650 | 36700 | 36650 | 2290 |
| 673 | 20231122 | 094900 | 8684782200 | 36650 | 36650 | 36700 | 36650 | 1152 |
| 674 | 20231122 | 094800 | 8642522700 | 36650 | 36700 | 36750 | 36600 | 2823 |
| 675 | 20231122 | 094700 | 8539058500 | 36650 | 36650 | 36700 | 36650 | 1301 |
| 676 | 20231122 | 094600 | 8491336400 | 36650 | 36700 | 36700 | 36650 | 1978 |
| 677 | 20231122 | 094500 | 8418783850 | 36750 | 36700 | 36750 | 36700 | 750 |
| 678 | 20231122 | 094400 | 8391251800 | 36700 | 36800 | 36900 | 36700 | 7592 |
| 679 | 20231122 | 094300 | 8112198200 | 36750 | 36900 | 36950 | 36750 | 6425 |
| 680 | 20231122 | 094200 | 7875477450 | 36950 | 36850 | 36950 | 36850 | 1616 |
| 681 | 20231122 | 094100 | 7815847550 | 36850 | 36850 | 36900 | 36850 | 2567 |
| 682 | 20231122 | 094000 | 7721223650 | 36850 | 36850 | 36900 | 36800 | 3297 |
| 683 | 20231122 | 093900 | 7599732250 | 36950 | 36900 | 36950 | 36900 | 10084 |
| 684 | 20231122 | 093800 | 7227291050 | 36900 | 36750 | 36900 | 36750 | 10486 |
| 685 | 20231122 | 093700 | 6840977100 | 36750 | 36700 | 36750 | 36650 | 4382 |
| 686 | 20231122 | 093600 | 6680034650 | 36650 | 36700 | 36750 | 36600 | 2713 |
| 687 | 20231122 | 093500 | 6580588350 | 36700 | 36500 | 36750 | 36500 | 10337 |
| 688 | 20231122 | 093400 | 6202114900 | 36500 | 36600 | 36600 | 36500 | 2491 |
| 689 | 20231122 | 093300 | 6111047000 | 36550 | 36600 | 36600 | 36550 | 1084 |
| 690 | 20231122 | 093200 | 6071377250 | 36550 | 36650 | 36700 | 36550 | 5486 |
| 691 | 20231122 | 093100 | 5870503150 | 36650 | 36700 | 36750 | 36650 | 4513 |
| 692 | 20231122 | 093000 | 5705002650 | 36700 | 36750 | 36750 | 36650 | 1987 |
| 693 | 20231122 | 092900 | 5632118550 | 36750 | 36600 | 36750 | 36550 | 3534 |
| 694 | 20231122 | 092800 | 5502579700 | 36550 | 36500 | 36600 | 36500 | 1993 |
| 695 | 20231122 | 092700 | 5429736400 | 36550 | 36500 | 36550 | 36450 | 1786 |
| 696 | 20231122 | 092600 | 5364534850 | 36550 | 36500 | 36550 | 36400 | 3905 |
| 697 | 20231122 | 092500 | 5222147900 | 36400 | 36500 | 36550 | 36400 | 4469 |
| 698 | 20231122 | 092400 | 5059267400 | 36550 | 36650 | 36700 | 36550 | 3776 |
| 699 | 20231122 | 092300 | 4921042200 | 36650 | 36650 | 36700 | 36600 | 2944 |
| 700 | 20231122 | 092200 | 4813109350 | 36650 | 36650 | 36650 | 36600 | 643 |
| 701 | 20231122 | 092100 | 4789552750 | 36650 | 36650 | 36700 | 36600 | 891 |
| 702 | 20231122 | 092000 | 4756880200 | 36650 | 36800 | 36800 | 36650 | 6016 |
| 703 | 20231122 | 091900 | 4536125350 | 36800 | 36750 | 36850 | 36650 | 7122 |
| 704 | 20231122 | 091800 | 4274338800 | 36700 | 36550 | 36750 | 36550 | 4049 |
| 705 | 20231122 | 091700 | 4126020300 | 36550 | 36500 | 36550 | 36450 | 2609 |
| 706 | 20231122 | 091600 | 4030714600 | 36500 | 36400 | 36550 | 36350 | 3373 |
| 707 | 20231122 | 091500 | 3907711550 | 36350 | 36400 | 36450 | 36350 | 3658 |
| 708 | 20231122 | 091400 | 3774664550 | 36350 | 36500 | 36550 | 36350 | 7519 |
| 709 | 20231122 | 091300 | 3500534750 | 36500 | 36400 | 36550 | 36400 | 5373 |
| 710 | 20231122 | 091200 | 3304558250 | 36400 | 36500 | 36500 | 36350 | 3605 |
| 711 | 20231122 | 091100 | 3173297000 | 36500 | 36450 | 36500 | 36350 | 3226 |
| 712 | 20231122 | 091000 | 3055740700 | 36500 | 36250 | 36500 | 36250 | 3982 |
| 713 | 20231122 | 090900 | 2910904650 | 36250 | 36250 | 36300 | 36200 | 3084 |
| 714 | 20231122 | 090800 | 2799058950 | 36200 | 36250 | 36300 | 36200 | 2261 |
| 715 | 20231122 | 090700 | 2717097850 | 36250 | 36350 | 36400 | 36250 | 5161 |
| 716 | 20231122 | 090600 | 2529778950 | 36350 | 36500 | 36500 | 36350 | 6570 |
| 717 | 20231122 | 090500 | 2290331000 | 36450 | 36350 | 36500 | 36250 | 4591 |
| 718 | 20231122 | 090400 | 2123169450 | 36300 | 36200 | 36400 | 36200 | 5061 |
| 719 | 20231122 | 090300 | 1939444450 | 36200 | 36150 | 36250 | 36050 | 4574 |
| 720 | 20231122 | 090200 | 1774169900 | 36100 | 36100 | 36250 | 36100 | 5703 |
| 721 | 20231122 | 090100 | 1568049700 | 36100 | 35900 | 36250 | 35850 | 12822 |
| 722 | 20231122 | 090000 | 1106321200 | 35900 | 35900 | 36200 | 35850 | 30351 |