35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 8516 |
| 3 | 20230726 | 204800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20230726 | 204700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20230726 | 204600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20230726 | 204500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20230726 | 204400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20230726 | 204300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20230726 | 204200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20230726 | 204100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20230726 | 204000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20230726 | 203900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20230726 | 203800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20230726 | 203700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20230726 | 203600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20230726 | 203500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20230726 | 203400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20230726 | 203300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20230726 | 203200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20230726 | 203100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20230726 | 203000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20230726 | 202900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20230726 | 202800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20230726 | 202700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20230726 | 202600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20230726 | 202500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20230726 | 202400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20230726 | 202300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20230726 | 202200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20230726 | 202100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20230726 | 202000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20230726 | 201900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 8516 |
| 33 | 20230726 | 201800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20230726 | 201700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20230726 | 201600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20230726 | 201500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20230726 | 201400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20230726 | 201300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20230726 | 201200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20230726 | 201100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20230726 | 201000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20230726 | 200900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20230726 | 200800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20230726 | 200700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20230726 | 200600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20230726 | 200500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20230726 | 200400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20230726 | 200300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20230726 | 200200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20230726 | 200100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20230726 | 200000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20230726 | 195900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20230726 | 195800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20230726 | 195700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20230726 | 195600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20230726 | 195500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20230726 | 195400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20230726 | 195300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20230726 | 195200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20230726 | 195100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20230726 | 195000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20230726 | 194900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 8516 |
| 63 | 20230726 | 194800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20230726 | 194700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20230726 | 194600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20230726 | 194500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20230726 | 194400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20230726 | 194300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20230726 | 194200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20230726 | 194100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20230726 | 194000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20230726 | 193900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20230726 | 193800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20230726 | 193700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20230726 | 193600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20230726 | 193500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20230726 | 193400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20230726 | 193300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20230726 | 193200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20230726 | 193100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20230726 | 193000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20230726 | 192900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20230726 | 192800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20230726 | 192700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20230726 | 192600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20230726 | 192500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20230726 | 192400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20230726 | 192300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20230726 | 192200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20230726 | 192100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20230726 | 192000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20230726 | 191900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 8516 |
| 93 | 20230726 | 191800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20230726 | 191700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20230726 | 191600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20230726 | 191500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20230726 | 191400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20230726 | 191300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20230726 | 191200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20230726 | 191100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20230726 | 191000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20230726 | 190900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20230726 | 190800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20230726 | 190700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20230726 | 190600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20230726 | 190500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20230726 | 190400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20230726 | 190300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20230726 | 190200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20230726 | 190100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20230726 | 190000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20230726 | 185900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20230726 | 185800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20230726 | 185700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20230726 | 185600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20230726 | 185500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20230726 | 185400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20230726 | 185300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20230726 | 185200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20230726 | 185100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20230726 | 185000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20230726 | 184900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 8516 |
| 123 | 20230726 | 184800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20230726 | 184700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20230726 | 184600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20230726 | 184500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20230726 | 184400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20230726 | 184300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20230726 | 184200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20230726 | 184100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20230726 | 184000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20230726 | 183900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20230726 | 183800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20230726 | 183700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20230726 | 183600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20230726 | 183500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20230726 | 183400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20230726 | 183300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20230726 | 183200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20230726 | 183100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20230726 | 183000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20230726 | 182900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20230726 | 182800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20230726 | 182700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20230726 | 182600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20230726 | 182500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20230726 | 182400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20230726 | 182300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20230726 | 182200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20230726 | 182100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20230726 | 182000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20230726 | 181900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 8516 |
| 153 | 20230726 | 181800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20230726 | 181700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20230726 | 181600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20230726 | 181500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20230726 | 181400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20230726 | 181300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20230726 | 181200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20230726 | 181100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20230726 | 181000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20230726 | 180900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20230726 | 180800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20230726 | 180700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20230726 | 180600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20230726 | 180500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20230726 | 180400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20230726 | 180300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20230726 | 180200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20230726 | 180100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20230726 | 180000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20230726 | 175900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20230726 | 175800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20230726 | 175700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20230726 | 175600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20230726 | 175500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20230726 | 175400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20230726 | 175300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20230726 | 175200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20230726 | 175100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20230726 | 175000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20230726 | 174900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 8516 |
| 183 | 20230726 | 174800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20230726 | 174700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20230726 | 174600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20230726 | 174500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20230726 | 174400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20230726 | 174300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20230726 | 174200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20230726 | 174100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20230726 | 174000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20230726 | 173900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20230726 | 173800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20230726 | 173700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20230726 | 173600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20230726 | 173500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20230726 | 173400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20230726 | 173300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20230726 | 173200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20230726 | 173100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20230726 | 173000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20230726 | 172900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20230726 | 172800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20230726 | 172700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20230726 | 172600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20230726 | 172500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20230726 | 172400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20230726 | 172300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20230726 | 172200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20230726 | 172100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20230726 | 172000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20230726 | 171900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 8516 |
| 213 | 20230726 | 171800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 214 | 20230726 | 171700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 215 | 20230726 | 171600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 216 | 20230726 | 171500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 217 | 20230726 | 171400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 218 | 20230726 | 171300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 219 | 20230726 | 171200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 220 | 20230726 | 171100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 221 | 20230726 | 171000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 222 | 20230726 | 170900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 223 | 20230726 | 170800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 224 | 20230726 | 170700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 225 | 20230726 | 170600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 226 | 20230726 | 170500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 227 | 20230726 | 170400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 228 | 20230726 | 170300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 229 | 20230726 | 170200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 230 | 20230726 | 170100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 231 | 20230726 | 170000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 232 | 20230726 | 165900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 233 | 20230726 | 165800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 234 | 20230726 | 165700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 235 | 20230726 | 165600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 236 | 20230726 | 165500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 237 | 20230726 | 165400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 238 | 20230726 | 165300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 239 | 20230726 | 165200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 240 | 20230726 | 165100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 241 | 20230726 | 165000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 242 | 20230726 | 164900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 8516 |
| 243 | 20230726 | 164800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 244 | 20230726 | 164700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 245 | 20230726 | 164600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 246 | 20230726 | 164500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 247 | 20230726 | 164400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 248 | 20230726 | 164300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 249 | 20230726 | 164200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 250 | 20230726 | 164100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 251 | 20230726 | 164000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 252 | 20230726 | 163900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 253 | 20230726 | 163800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 254 | 20230726 | 163700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 255 | 20230726 | 163600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 256 | 20230726 | 163500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 257 | 20230726 | 163400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 258 | 20230726 | 163300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 259 | 20230726 | 163200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 260 | 20230726 | 163100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 261 | 20230726 | 163000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 262 | 20230726 | 162900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 263 | 20230726 | 162800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 264 | 20230726 | 162700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 265 | 20230726 | 162600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 266 | 20230726 | 162500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 267 | 20230726 | 162400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 268 | 20230726 | 162300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 269 | 20230726 | 162200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 270 | 20230726 | 162100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 271 | 20230726 | 162000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 272 | 20230726 | 161900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 8516 |
| 273 | 20230726 | 161800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 274 | 20230726 | 161700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 275 | 20230726 | 161600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 276 | 20230726 | 161500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 277 | 20230726 | 161400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 278 | 20230726 | 161300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 279 | 20230726 | 161200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 280 | 20230726 | 161100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 281 | 20230726 | 161000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 282 | 20230726 | 160900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 283 | 20230726 | 160800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 284 | 20230726 | 160700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 285 | 20230726 | 160600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 286 | 20230726 | 160500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 287 | 20230726 | 160400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 288 | 20230726 | 160300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 289 | 20230726 | 160200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 290 | 20230726 | 160100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 291 | 20230726 | 160000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 292 | 20230726 | 155900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 293 | 20230726 | 155800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 294 | 20230726 | 155700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 295 | 20230726 | 155600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 296 | 20230726 | 155500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 297 | 20230726 | 155400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 298 | 20230726 | 155300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 299 | 20230726 | 155200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 300 | 20230726 | 155100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 301 | 20230726 | 155000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 302 | 20230726 | 154900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 8516 |
| 303 | 20230726 | 154800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 304 | 20230726 | 154700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 305 | 20230726 | 154600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 306 | 20230726 | 154500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 307 | 20230726 | 154400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 308 | 20230726 | 154300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 309 | 20230726 | 154200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 310 | 20230726 | 154100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 311 | 20230726 | 154000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 312 | 20230726 | 153900 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 313 | 20230726 | 153800 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 314 | 20230726 | 153700 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 315 | 20230726 | 153600 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 316 | 20230726 | 153500 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 317 | 20230726 | 153400 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 318 | 20230726 | 153300 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 319 | 20230726 | 153200 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 320 | 20230726 | 153100 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 321 | 20230726 | 153000 | 3990545450 | 8350 | 8350 | 8350 | 8350 | 8516 |
| 322 | 20230726 | 152900 | 3919436850 | 8260 | 8260 | 8260 | 8260 | 0 |
| 323 | 20230726 | 152800 | 3919436850 | 8260 | 8260 | 8260 | 8260 | 0 |
| 324 | 20230726 | 152700 | 3919436850 | 8260 | 8260 | 8260 | 8260 | 0 |
| 325 | 20230726 | 152600 | 3919436850 | 8260 | 8260 | 8260 | 8260 | 0 |
| 326 | 20230726 | 152500 | 3919436850 | 8260 | 8260 | 8260 | 8260 | 0 |
| 327 | 20230726 | 152400 | 3919436850 | 8260 | 8260 | 8260 | 8260 | 0 |
| 328 | 20230726 | 152300 | 3919436850 | 8260 | 8260 | 8260 | 8260 | 0 |
| 329 | 20230726 | 152200 | 3919436850 | 8260 | 8260 | 8260 | 8260 | 0 |
| 330 | 20230726 | 152100 | 3919436850 | 8260 | 8260 | 8260 | 8260 | 0 |
| 331 | 20230726 | 152000 | 3919436850 | 8260 | 8260 | 8260 | 8260 | 0 |
| 332 | 20230726 | 151900 | 3919436850 | 8260 | 8260 | 8280 | 8260 | 1912 |
| 333 | 20230726 | 151800 | 3903627560 | 8270 | 8250 | 8270 | 8250 | 342 |
| 334 | 20230726 | 151700 | 3900801240 | 8240 | 8240 | 8240 | 8240 | 629 |
| 335 | 20230726 | 151600 | 3895618280 | 8240 | 8210 | 8240 | 8210 | 532 |
| 336 | 20230726 | 151500 | 3891248640 | 8210 | 8220 | 8220 | 8210 | 581 |
| 337 | 20230726 | 151400 | 3886477810 | 8220 | 8230 | 8230 | 8210 | 525 |
| 338 | 20230726 | 151300 | 3882162700 | 8220 | 8230 | 8240 | 8220 | 344 |
| 339 | 20230726 | 151200 | 3879332770 | 8230 | 8230 | 8240 | 8230 | 353 |
| 340 | 20230726 | 151100 | 3876427080 | 8230 | 8240 | 8240 | 8230 | 658 |
| 341 | 20230726 | 151000 | 3871007840 | 8240 | 8250 | 8250 | 8240 | 266 |
| 342 | 20230726 | 150900 | 3868814470 | 8260 | 8270 | 8270 | 8260 | 295 |
| 343 | 20230726 | 150800 | 3866376970 | 8270 | 8270 | 8270 | 8260 | 1365 |
| 344 | 20230726 | 150700 | 3855088910 | 8270 | 8270 | 8280 | 8270 | 130 |
| 345 | 20230726 | 150600 | 3854013350 | 8260 | 8250 | 8260 | 8240 | 1025 |
| 346 | 20230726 | 150500 | 3845560180 | 8270 | 8250 | 8280 | 8250 | 987 |
| 347 | 20230726 | 150400 | 3837406240 | 8260 | 8290 | 8300 | 8260 | 2627 |
| 348 | 20230726 | 150300 | 3815663970 | 8290 | 8290 | 8300 | 8280 | 1767 |
| 349 | 20230726 | 150200 | 3801024450 | 8300 | 8300 | 8300 | 8280 | 577 |
| 350 | 20230726 | 150100 | 3796237900 | 8320 | 8290 | 8320 | 8270 | 1210 |
| 351 | 20230726 | 150000 | 3786213270 | 8290 | 8330 | 8330 | 8290 | 936 |
| 352 | 20230726 | 145900 | 3778431230 | 8330 | 8330 | 8340 | 8330 | 669 |
| 353 | 20230726 | 145800 | 3772858440 | 8320 | 8380 | 8380 | 8320 | 959 |
| 354 | 20230726 | 145700 | 3764865460 | 8380 | 8340 | 8380 | 8340 | 3174 |
| 355 | 20230726 | 145600 | 3738290480 | 8340 | 8270 | 8340 | 8270 | 1411 |
| 356 | 20230726 | 145500 | 3726566700 | 8270 | 8260 | 8270 | 8260 | 1016 |
| 357 | 20230726 | 145400 | 3718171020 | 8260 | 8260 | 8260 | 8250 | 616 |
| 358 | 20230726 | 145300 | 3713083060 | 8260 | 8260 | 8270 | 8260 | 509 |
| 359 | 20230726 | 145200 | 3708878670 | 8260 | 8250 | 8260 | 8240 | 584 |
| 360 | 20230726 | 145100 | 3704058210 | 8250 | 8260 | 8260 | 8250 | 1358 |
| 361 | 20230726 | 145000 | 3692847890 | 8280 | 8270 | 8280 | 8270 | 659 |
| 362 | 20230726 | 144900 | 3687393980 | 8280 | 8290 | 8290 | 8270 | 373 |
| 363 | 20230726 | 144800 | 3684306770 | 8290 | 8290 | 8290 | 8270 | 1648 |
| 364 | 20230726 | 144700 | 3670668200 | 8290 | 8280 | 8290 | 8280 | 1287 |
| 365 | 20230726 | 144600 | 3660005440 | 8290 | 8280 | 8300 | 8280 | 2649 |
| 366 | 20230726 | 144500 | 3638046260 | 8280 | 8270 | 8280 | 8270 | 526 |
| 367 | 20230726 | 144400 | 3633694210 | 8270 | 8250 | 8270 | 8250 | 265 |
| 368 | 20230726 | 144300 | 3631506680 | 8250 | 8250 | 8250 | 8250 | 12 |
| 369 | 20230726 | 144200 | 3631407680 | 8260 | 8240 | 8260 | 8240 | 426 |
| 370 | 20230726 | 144100 | 3627891140 | 8240 | 8230 | 8250 | 8230 | 2515 |
| 371 | 20230726 | 144000 | 3607187320 | 8230 | 8240 | 8250 | 8230 | 475 |
| 372 | 20230726 | 143900 | 3603272340 | 8250 | 8250 | 8250 | 8250 | 82 |
| 373 | 20230726 | 143800 | 3602595840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 374 | 20230726 | 143700 | 3602595840 | 8260 | 8260 | 8260 | 8250 | 827 |
| 375 | 20230726 | 143600 | 3595771330 | 8260 | 8200 | 8260 | 8200 | 2102 |
| 376 | 20230726 | 143500 | 3578455390 | 8190 | 8180 | 8190 | 8180 | 140 |
| 377 | 20230726 | 143400 | 3577309690 | 8190 | 8190 | 8190 | 8190 | 292 |
| 378 | 20230726 | 143300 | 3574918210 | 8200 | 8200 | 8200 | 8200 | 92 |
| 379 | 20230726 | 143200 | 3574163810 | 8190 | 8190 | 8190 | 8190 | 30 |
| 380 | 20230726 | 143100 | 3573918110 | 8180 | 8210 | 8210 | 8170 | 693 |
| 381 | 20230726 | 143000 | 3568237570 | 8220 | 8180 | 8220 | 8180 | 1449 |
| 382 | 20230726 | 142900 | 3556348820 | 8160 | 8210 | 8210 | 8160 | 285 |
| 383 | 20230726 | 142800 | 3554014930 | 8220 | 8200 | 8230 | 8200 | 1122 |
| 384 | 20230726 | 142700 | 3544799350 | 8190 | 8180 | 8190 | 8180 | 1520 |
| 385 | 20230726 | 142600 | 3532358770 | 8180 | 8190 | 8190 | 8180 | 16 |
| 386 | 20230726 | 142500 | 3532227760 | 8180 | 8170 | 8180 | 8170 | 1101 |
| 387 | 20230726 | 142400 | 3523222590 | 8170 | 8170 | 8180 | 8170 | 797 |
| 388 | 20230726 | 142300 | 3516707950 | 8160 | 8170 | 8170 | 8160 | 420 |
| 389 | 20230726 | 142200 | 3513280550 | 8170 | 8170 | 8170 | 8170 | 105 |
| 390 | 20230726 | 142100 | 3512422700 | 8170 | 8150 | 8180 | 8150 | 2012 |
| 391 | 20230726 | 142000 | 3495989950 | 8150 | 8140 | 8150 | 8140 | 949 |
| 392 | 20230726 | 141900 | 3488258740 | 8140 | 8160 | 8160 | 8130 | 1383 |
| 393 | 20230726 | 141800 | 3476990930 | 8170 | 8200 | 8200 | 8170 | 368 |
| 394 | 20230726 | 141700 | 3473980470 | 8200 | 8180 | 8200 | 8170 | 4964 |
| 395 | 20230726 | 141600 | 3433313210 | 8170 | 8130 | 8180 | 8120 | 1651 |
| 396 | 20230726 | 141500 | 3419856180 | 8090 | 8100 | 8100 | 8090 | 51 |
| 397 | 20230726 | 141400 | 3419443100 | 8100 | 8100 | 8100 | 8100 | 252 |
| 398 | 20230726 | 141300 | 3417401900 | 8100 | 8100 | 8100 | 8090 | 969 |
| 399 | 20230726 | 141200 | 3409557290 | 8100 | 8110 | 8110 | 8100 | 188 |
| 400 | 20230726 | 141100 | 3408034090 | 8100 | 8100 | 8110 | 8090 | 1044 |
| 401 | 20230726 | 141000 | 3399577750 | 8100 | 8110 | 8110 | 8100 | 1133 |
| 402 | 20230726 | 140900 | 3390400390 | 8110 | 8110 | 8110 | 8110 | 202 |
| 403 | 20230726 | 140800 | 3388762170 | 8110 | 8110 | 8120 | 8110 | 309 |
| 404 | 20230726 | 140700 | 3386256170 | 8110 | 8100 | 8110 | 8100 | 13 |
| 405 | 20230726 | 140600 | 3386150820 | 8110 | 8140 | 8140 | 8110 | 766 |
| 406 | 20230726 | 140500 | 3379936400 | 8110 | 8110 | 8140 | 8100 | 1289 |
| 407 | 20230726 | 140400 | 3369480480 | 8110 | 8110 | 8110 | 8110 | 1 |
| 408 | 20230726 | 140300 | 3369472370 | 8110 | 8150 | 8150 | 8110 | 2251 |
| 409 | 20230726 | 140200 | 3351182420 | 8150 | 8080 | 8150 | 8080 | 2056 |
| 410 | 20230726 | 140100 | 3334537040 | 8090 | 8090 | 8090 | 8080 | 2107 |
| 411 | 20230726 | 140000 | 3317496710 | 8090 | 8100 | 8100 | 8090 | 329 |
| 412 | 20230726 | 135900 | 3314834050 | 8090 | 8090 | 8090 | 8090 | 274 |
| 413 | 20230726 | 135800 | 3312617390 | 8080 | 8080 | 8080 | 8080 | 2142 |
| 414 | 20230726 | 135700 | 3295310030 | 8080 | 8100 | 8100 | 8080 | 434 |
| 415 | 20230726 | 135600 | 3291797390 | 8090 | 8110 | 8110 | 8090 | 3001 |
| 416 | 20230726 | 135500 | 3267486660 | 8110 | 8130 | 8150 | 8110 | 1185 |
| 417 | 20230726 | 135400 | 3257863430 | 8130 | 8150 | 8160 | 8130 | 1402 |
| 418 | 20230726 | 135300 | 3246454200 | 8130 | 8170 | 8170 | 8130 | 603 |
| 419 | 20230726 | 135200 | 3241543170 | 8130 | 8130 | 8130 | 8130 | 750 |
| 420 | 20230726 | 135100 | 3235445670 | 8130 | 8120 | 8180 | 8100 | 3012 |
| 421 | 20230726 | 135000 | 3210980020 | 8120 | 8100 | 8140 | 8100 | 608 |
| 422 | 20230726 | 134900 | 3206053010 | 8100 | 8100 | 8100 | 8090 | 2788 |
| 423 | 20230726 | 134800 | 3183471020 | 8090 | 8120 | 8120 | 8090 | 1693 |
| 424 | 20230726 | 134700 | 3169752280 | 8120 | 8090 | 8120 | 8090 | 1975 |
| 425 | 20230726 | 134600 | 3153755960 | 8070 | 8090 | 8090 | 8070 | 840 |
| 426 | 20230726 | 134500 | 3146965970 | 8100 | 8090 | 8100 | 8080 | 633 |
| 427 | 20230726 | 134400 | 3141848670 | 8090 | 8140 | 8140 | 8090 | 3255 |
| 428 | 20230726 | 134300 | 3115508760 | 8140 | 8140 | 8140 | 8140 | 12 |
| 429 | 20230726 | 134200 | 3115411080 | 8100 | 8110 | 8110 | 8100 | 3387 |
| 430 | 20230726 | 134100 | 3087963190 | 8110 | 8110 | 8110 | 8100 | 2633 |
| 431 | 20230726 | 134000 | 3066631550 | 8110 | 8140 | 8140 | 8110 | 2517 |
| 432 | 20230726 | 133900 | 3046190900 | 8140 | 8130 | 8140 | 8130 | 638 |
| 433 | 20230726 | 133800 | 3040998550 | 8120 | 8130 | 8130 | 8120 | 669 |
| 434 | 20230726 | 133700 | 3035564820 | 8130 | 8140 | 8150 | 8120 | 1963 |
| 435 | 20230726 | 133600 | 3019620230 | 8130 | 8150 | 8150 | 8130 | 1709 |
| 436 | 20230726 | 133500 | 3005711590 | 8170 | 8170 | 8170 | 8150 | 2710 |
| 437 | 20230726 | 133400 | 2983612070 | 8170 | 8190 | 8200 | 8170 | 975 |
| 438 | 20230726 | 133300 | 2975628470 | 8190 | 8180 | 8190 | 8180 | 304 |
| 439 | 20230726 | 133200 | 2973140730 | 8170 | 8180 | 8180 | 8170 | 26 |
| 440 | 20230726 | 133100 | 2972928140 | 8180 | 8210 | 8210 | 8180 | 2365 |
| 441 | 20230726 | 133000 | 2953550870 | 8220 | 8170 | 8220 | 8170 | 1809 |
| 442 | 20230726 | 132900 | 2938705400 | 8180 | 8180 | 8180 | 8180 | 506 |
| 443 | 20230726 | 132800 | 2934566320 | 8170 | 8180 | 8180 | 8170 | 2076 |
| 444 | 20230726 | 132700 | 2917595870 | 8180 | 8190 | 8200 | 8180 | 901 |
| 445 | 20230726 | 132600 | 2910220420 | 8210 | 8190 | 8210 | 8180 | 609 |
| 446 | 20230726 | 132500 | 2905237990 | 8220 | 8190 | 8220 | 8190 | 182 |
| 447 | 20230726 | 132400 | 2903744580 | 8190 | 8210 | 8210 | 8190 | 176 |
| 448 | 20230726 | 132300 | 2902300230 | 8210 | 8220 | 8220 | 8200 | 312 |
| 449 | 20230726 | 132200 | 2899738410 | 8220 | 8220 | 8220 | 8220 | 90 |
| 450 | 20230726 | 132100 | 2898998610 | 8240 | 8230 | 8240 | 8230 | 476 |
| 451 | 20230726 | 132000 | 2895079440 | 8220 | 8220 | 8230 | 8210 | 767 |
| 452 | 20230726 | 131900 | 2888774340 | 8250 | 8180 | 8250 | 8170 | 3395 |
| 453 | 20230726 | 131800 | 2860895650 | 8180 | 8160 | 8180 | 8150 | 544 |
| 454 | 20230726 | 131700 | 2856456600 | 8140 | 8160 | 8160 | 8140 | 1067 |
| 455 | 20230726 | 131600 | 2847760020 | 8170 | 8190 | 8190 | 8160 | 701 |
| 456 | 20230726 | 131500 | 2842029290 | 8190 | 8200 | 8200 | 8190 | 20 |
| 457 | 20230726 | 131400 | 2841865360 | 8210 | 8210 | 8210 | 8190 | 600 |
| 458 | 20230726 | 131300 | 2836947360 | 8210 | 8190 | 8210 | 8190 | 1433 |
| 459 | 20230726 | 131200 | 2825195890 | 8190 | 8190 | 8190 | 8190 | 781 |
| 460 | 20230726 | 131100 | 2818799500 | 8140 | 8160 | 8190 | 8140 | 3143 |
| 461 | 20230726 | 131000 | 2793158600 | 8170 | 8180 | 8190 | 8160 | 1120 |
| 462 | 20230726 | 130900 | 2783991330 | 8180 | 8170 | 8180 | 8170 | 494 |
| 463 | 20230726 | 130800 | 2779950420 | 8150 | 8150 | 8150 | 8150 | 416 |
| 464 | 20230726 | 130700 | 2776560020 | 8140 | 8150 | 8150 | 8140 | 2534 |
| 465 | 20230726 | 130600 | 2755917690 | 8150 | 8150 | 8190 | 8140 | 682 |
| 466 | 20230726 | 130500 | 2750344350 | 8190 | 8180 | 8190 | 8110 | 3007 |
| 467 | 20230726 | 130400 | 2725833080 | 8180 | 8180 | 8180 | 8180 | 58 |
| 468 | 20230726 | 130300 | 2725358640 | 8190 | 8190 | 8190 | 8190 | 67 |
| 469 | 20230726 | 130200 | 2724809910 | 8190 | 8190 | 8190 | 8190 | 25 |
| 470 | 20230726 | 130100 | 2724605160 | 8190 | 8200 | 8210 | 8190 | 137 |
| 471 | 20230726 | 130000 | 2723481560 | 8200 | 8200 | 8200 | 8190 | 304 |
| 472 | 20230726 | 125900 | 2720990960 | 8200 | 8210 | 8210 | 8200 | 107 |
| 473 | 20230726 | 125800 | 2720113550 | 8200 | 8200 | 8210 | 8190 | 1087 |
| 474 | 20230726 | 125700 | 2711202410 | 8180 | 8180 | 8180 | 8170 | 318 |
| 475 | 20230726 | 125600 | 2708603160 | 8180 | 8190 | 8210 | 8180 | 1835 |
| 476 | 20230726 | 125500 | 2693559090 | 8190 | 8150 | 8190 | 8150 | 909 |
| 477 | 20230726 | 125400 | 2686140740 | 8150 | 8170 | 8170 | 8150 | 384 |
| 478 | 20230726 | 125300 | 2683009960 | 8170 | 8170 | 8170 | 8170 | 93 |
| 479 | 20230726 | 125200 | 2682250150 | 8170 | 8180 | 8180 | 8170 | 607 |
| 480 | 20230726 | 125100 | 2677284960 | 8190 | 8200 | 8200 | 8190 | 2019 |
| 481 | 20230726 | 125000 | 2660748460 | 8190 | 8200 | 8210 | 8190 | 1476 |
| 482 | 20230726 | 124900 | 2648656600 | 8200 | 8200 | 8200 | 8200 | 205 |
| 483 | 20230726 | 124800 | 2646975600 | 8190 | 8190 | 8190 | 8190 | 187 |
| 484 | 20230726 | 124700 | 2645444070 | 8190 | 8140 | 8190 | 8140 | 1707 |
| 485 | 20230726 | 124600 | 2631495990 | 8120 | 8170 | 8180 | 8120 | 1417 |
| 486 | 20230726 | 124500 | 2619964000 | 8170 | 8160 | 8180 | 8140 | 1351 |
| 487 | 20230726 | 124400 | 2608955210 | 8160 | 8170 | 8190 | 8160 | 663 |
| 488 | 20230726 | 124300 | 2603533600 | 8170 | 8150 | 8170 | 8150 | 3164 |
| 489 | 20230726 | 124200 | 2577744080 | 8150 | 8140 | 8160 | 8120 | 1608 |
| 490 | 20230726 | 124100 | 2564648130 | 8160 | 8150 | 8170 | 8140 | 552 |
| 491 | 20230726 | 124000 | 2560146100 | 8150 | 8160 | 8160 | 8150 | 939 |
| 492 | 20230726 | 123900 | 2552485150 | 8160 | 8170 | 8170 | 8160 | 788 |
| 493 | 20230726 | 123800 | 2546052070 | 8170 | 8180 | 8190 | 8170 | 376 |
| 494 | 20230726 | 123700 | 2542976870 | 8190 | 8200 | 8220 | 8180 | 2415 |
| 495 | 20230726 | 123600 | 2523197820 | 8230 | 8190 | 8230 | 8190 | 2379 |
| 496 | 20230726 | 123500 | 2503691930 | 8190 | 8170 | 8200 | 8170 | 1445 |
| 497 | 20230726 | 123400 | 2491849730 | 8200 | 8190 | 8220 | 8150 | 1165 |
| 498 | 20230726 | 123300 | 2482324770 | 8170 | 8250 | 8250 | 8110 | 4959 |
| 499 | 20230726 | 123200 | 2441762330 | 8250 | 8270 | 8270 | 8240 | 877 |
| 500 | 20230726 | 123100 | 2434521440 | 8270 | 8250 | 8280 | 8250 | 1096 |
| 501 | 20230726 | 123000 | 2425463230 | 8260 | 8240 | 8260 | 8240 | 1205 |
| 502 | 20230726 | 122900 | 2415528340 | 8240 | 8240 | 8250 | 8240 | 2449 |
| 503 | 20230726 | 122800 | 2395346880 | 8250 | 8270 | 8280 | 8250 | 770 |
| 504 | 20230726 | 122700 | 2388986010 | 8280 | 8290 | 8290 | 8280 | 56 |
| 505 | 20230726 | 122600 | 2388522320 | 8290 | 8260 | 8290 | 8260 | 158 |
| 506 | 20230726 | 122500 | 2387213910 | 8260 | 8250 | 8300 | 8220 | 218 |
| 507 | 20230726 | 122400 | 2385419800 | 8250 | 8280 | 8280 | 8210 | 6111 |
| 508 | 20230726 | 122300 | 2335020930 | 8280 | 8300 | 8300 | 8280 | 1571 |
| 509 | 20230726 | 122200 | 2322003640 | 8300 | 8300 | 8310 | 8300 | 297 |
| 510 | 20230726 | 122100 | 2319538080 | 8310 | 8310 | 8310 | 8310 | 155 |
| 511 | 20230726 | 122000 | 2318250030 | 8300 | 8300 | 8310 | 8300 | 771 |
| 512 | 20230726 | 121900 | 2311849490 | 8300 | 8310 | 8310 | 8280 | 1286 |
| 513 | 20230726 | 121800 | 2301188720 | 8300 | 8320 | 8320 | 8300 | 1225 |
| 514 | 20230726 | 121700 | 2291017230 | 8310 | 8310 | 8310 | 8310 | 1097 |
| 515 | 20230726 | 121600 | 2281901160 | 8310 | 8320 | 8320 | 8310 | 4866 |
| 516 | 20230726 | 121500 | 2241453910 | 8320 | 8340 | 8350 | 8320 | 1048 |
| 517 | 20230726 | 121400 | 2232723860 | 8340 | 8350 | 8350 | 8340 | 2016 |
| 518 | 20230726 | 121300 | 2215895570 | 8350 | 8360 | 8370 | 8350 | 150 |
| 519 | 20230726 | 121200 | 2214642700 | 8350 | 8350 | 8350 | 8350 | 374 |
| 520 | 20230726 | 121100 | 2211519800 | 8350 | 8360 | 8360 | 8350 | 195 |
| 521 | 20230726 | 121000 | 2209891300 | 8350 | 8350 | 8350 | 8350 | 16 |
| 522 | 20230726 | 120900 | 2209757700 | 8350 | 8350 | 8350 | 8350 | 670 |
| 523 | 20230726 | 120800 | 2204163200 | 8350 | 8360 | 8360 | 8350 | 1901 |
| 524 | 20230726 | 120700 | 2188288700 | 8350 | 8370 | 8370 | 8350 | 3510 |
| 525 | 20230726 | 120600 | 2158929790 | 8390 | 8400 | 8400 | 8390 | 226 |
| 526 | 20230726 | 120500 | 2157033130 | 8390 | 8380 | 8390 | 8380 | 362 |
| 527 | 20230726 | 120400 | 2153997420 | 8400 | 8400 | 8400 | 8380 | 324 |
| 528 | 20230726 | 120300 | 2151276430 | 8380 | 8400 | 8400 | 8380 | 2633 |
| 529 | 20230726 | 120200 | 2129198800 | 8400 | 8390 | 8400 | 8390 | 193 |
| 530 | 20230726 | 120100 | 2127578810 | 8400 | 8400 | 8400 | 8400 | 185 |
| 531 | 20230726 | 120000 | 2126024810 | 8400 | 8410 | 8410 | 8390 | 250 |
| 532 | 20230726 | 115900 | 2123924930 | 8410 | 8420 | 8420 | 8410 | 28 |
| 533 | 20230726 | 115800 | 2123689310 | 8430 | 8430 | 8430 | 8430 | 0 |
| 534 | 20230726 | 115700 | 2123689310 | 8430 | 8430 | 8430 | 8430 | 5 |
| 535 | 20230726 | 115600 | 2123647160 | 8440 | 8440 | 8440 | 8440 | 3 |
| 536 | 20230726 | 115500 | 2123621840 | 8440 | 8400 | 8440 | 8400 | 303 |
| 537 | 20230726 | 115400 | 2121076520 | 8390 | 8420 | 8420 | 8390 | 88 |
| 538 | 20230726 | 115300 | 2120337430 | 8420 | 8420 | 8420 | 8420 | 101 |
| 539 | 20230726 | 115200 | 2119487010 | 8390 | 8390 | 8400 | 8390 | 226 |
| 540 | 20230726 | 115100 | 2117590840 | 8400 | 8420 | 8420 | 8390 | 1346 |
| 541 | 20230726 | 115000 | 2106286670 | 8420 | 8420 | 8420 | 8420 | 322 |
| 542 | 20230726 | 114900 | 2103575430 | 8420 | 8440 | 8440 | 8420 | 1827 |
| 543 | 20230726 | 114800 | 2088191140 | 8450 | 8470 | 8470 | 8440 | 50 |
| 544 | 20230726 | 114700 | 2087768640 | 8470 | 8440 | 8470 | 8430 | 510 |
| 545 | 20230726 | 114600 | 2083468910 | 8440 | 8470 | 8470 | 8440 | 19 |
| 546 | 20230726 | 114500 | 2083308010 | 8470 | 8470 | 8470 | 8470 | 8 |
| 547 | 20230726 | 114400 | 2083240250 | 8440 | 8440 | 8440 | 8440 | 12 |
| 548 | 20230726 | 114300 | 2083138970 | 8440 | 8440 | 8440 | 8440 | 69 |
| 549 | 20230726 | 114200 | 2082556610 | 8420 | 8440 | 8440 | 8420 | 439 |
| 550 | 20230726 | 114100 | 2078855590 | 8420 | 8450 | 8450 | 8420 | 2890 |
| 551 | 20230726 | 114000 | 2054480790 | 8450 | 8440 | 8450 | 8440 | 111 |
| 552 | 20230726 | 113900 | 2053543840 | 8440 | 8450 | 8450 | 8440 | 566 |
| 553 | 20230726 | 113800 | 2048766320 | 8440 | 8440 | 8440 | 8440 | 0 |
| 554 | 20230726 | 113700 | 2048766320 | 8440 | 8470 | 8470 | 8440 | 742 |
| 555 | 20230726 | 113600 | 2042501690 | 8470 | 8480 | 8480 | 8470 | 591 |
| 556 | 20230726 | 113500 | 2037490170 | 8470 | 8480 | 8480 | 8470 | 29 |
| 557 | 20230726 | 113400 | 2037244500 | 8480 | 8460 | 8480 | 8460 | 267 |
| 558 | 20230726 | 113300 | 2034981260 | 8470 | 8460 | 8470 | 8460 | 681 |
| 559 | 20230726 | 113200 | 2029218230 | 8460 | 8440 | 8460 | 8440 | 131 |
| 560 | 20230726 | 113100 | 2028109990 | 8430 | 8460 | 8460 | 8430 | 1876 |
| 561 | 20230726 | 113000 | 2012287020 | 8460 | 8460 | 8460 | 8460 | 88 |
| 562 | 20230726 | 112900 | 2011542540 | 8440 | 8440 | 8440 | 8440 | 27 |
| 563 | 20230726 | 112800 | 2011314660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 564 | 20230726 | 112700 | 2011314660 | 8430 | 8440 | 8440 | 8430 | 357 |
| 565 | 20230726 | 112600 | 2008303890 | 8440 | 8450 | 8450 | 8440 | 54 |
| 566 | 20230726 | 112500 | 2007847990 | 8460 | 8460 | 8460 | 8440 | 178 |
| 567 | 20230726 | 112400 | 2006342710 | 8460 | 8470 | 8470 | 8460 | 76 |
| 568 | 20230726 | 112300 | 2005699430 | 8450 | 8460 | 8470 | 8450 | 388 |
| 569 | 20230726 | 112200 | 2002420330 | 8460 | 8440 | 8460 | 8430 | 391 |
| 570 | 20230726 | 112100 | 1999117380 | 8430 | 8430 | 8430 | 8430 | 203 |
| 571 | 20230726 | 112000 | 1997406090 | 8430 | 8420 | 8430 | 8420 | 429 |
| 572 | 20230726 | 111900 | 1993789810 | 8420 | 8420 | 8420 | 8410 | 139 |
| 573 | 20230726 | 111800 | 1992619480 | 8410 | 8410 | 8420 | 8410 | 496 |
| 574 | 20230726 | 111700 | 1988447620 | 8410 | 8410 | 8420 | 8400 | 1447 |
| 575 | 20230726 | 111600 | 1976290590 | 8420 | 8420 | 8420 | 8420 | 399 |
| 576 | 20230726 | 111500 | 1972931010 | 8420 | 8400 | 8420 | 8400 | 477 |
| 577 | 20230726 | 111400 | 1968923190 | 8400 | 8410 | 8430 | 8400 | 2197 |
| 578 | 20230726 | 111300 | 1950436640 | 8420 | 8450 | 8450 | 8420 | 2159 |
| 579 | 20230726 | 111200 | 1932220220 | 8450 | 8460 | 8460 | 8450 | 166 |
| 580 | 20230726 | 111100 | 1930816860 | 8470 | 8470 | 8470 | 8470 | 98 |
| 581 | 20230726 | 111000 | 1929986800 | 8470 | 8480 | 8490 | 8470 | 528 |
| 582 | 20230726 | 110900 | 1925506900 | 8470 | 8440 | 8470 | 8440 | 492 |
| 583 | 20230726 | 110800 | 1921343380 | 8440 | 8470 | 8470 | 8440 | 1523 |
| 584 | 20230726 | 110700 | 1908472560 | 8470 | 8500 | 8500 | 8470 | 1804 |
| 585 | 20230726 | 110600 | 1893191210 | 8470 | 8470 | 8500 | 8470 | 341 |
| 586 | 20230726 | 110500 | 1890296150 | 8470 | 8480 | 8490 | 8470 | 276 |
| 587 | 20230726 | 110400 | 1887955820 | 8480 | 8480 | 8480 | 8480 | 20 |
| 588 | 20230726 | 110300 | 1887786220 | 8480 | 8490 | 8490 | 8470 | 493 |
| 589 | 20230726 | 110200 | 1883605530 | 8480 | 8510 | 8510 | 8480 | 1596 |
| 590 | 20230726 | 110100 | 1870050710 | 8500 | 8530 | 8540 | 8500 | 6698 |
| 591 | 20230726 | 110000 | 1813008530 | 8530 | 8510 | 8530 | 8510 | 371 |
| 592 | 20230726 | 105900 | 1809847850 | 8510 | 8480 | 8510 | 8480 | 2228 |
| 593 | 20230726 | 105800 | 1790918950 | 8480 | 8430 | 8480 | 8430 | 497 |
| 594 | 20230726 | 105700 | 1786714080 | 8420 | 8450 | 8460 | 8420 | 773 |
| 595 | 20230726 | 105600 | 1780187370 | 8460 | 8480 | 8480 | 8460 | 219 |
| 596 | 20230726 | 105500 | 1778331930 | 8480 | 8450 | 8480 | 8450 | 1124 |
| 597 | 20230726 | 105400 | 1768823850 | 8450 | 8440 | 8450 | 8440 | 196 |
| 598 | 20230726 | 105300 | 1767168610 | 8440 | 8450 | 8450 | 8440 | 383 |
| 599 | 20230726 | 105200 | 1763933950 | 8450 | 8470 | 8480 | 8430 | 2680 |
| 600 | 20230726 | 105100 | 1741275610 | 8460 | 8410 | 8460 | 8410 | 859 |
| 601 | 20230726 | 105000 | 1734017230 | 8400 | 8390 | 8430 | 8380 | 7436 |
| 602 | 20230726 | 104900 | 1671584710 | 8390 | 8390 | 8390 | 8380 | 1326 |
| 603 | 20230726 | 104800 | 1660471450 | 8380 | 8420 | 8420 | 8380 | 1592 |
| 604 | 20230726 | 104700 | 1647104170 | 8420 | 8420 | 8420 | 8410 | 496 |
| 605 | 20230726 | 104600 | 1642927880 | 8420 | 8450 | 8450 | 8420 | 1031 |
| 606 | 20230726 | 104500 | 1634235740 | 8460 | 8460 | 8460 | 8430 | 1820 |
| 607 | 20230726 | 104400 | 1618851980 | 8460 | 8460 | 8470 | 8460 | 322 |
| 608 | 20230726 | 104300 | 1616125850 | 8460 | 8480 | 8480 | 8460 | 622 |
| 609 | 20230726 | 104200 | 1610853090 | 8480 | 8490 | 8490 | 8480 | 530 |
| 610 | 20230726 | 104100 | 1606358190 | 8480 | 8480 | 8480 | 8480 | 1077 |
| 611 | 20230726 | 104000 | 1597225230 | 8480 | 8430 | 8480 | 8420 | 1003 |
| 612 | 20230726 | 103900 | 1588748310 | 8430 | 8410 | 8450 | 8410 | 1278 |
| 613 | 20230726 | 103800 | 1577979170 | 8420 | 8450 | 8460 | 8420 | 3603 |
| 614 | 20230726 | 103700 | 1547565330 | 8450 | 8470 | 8470 | 8450 | 262 |
| 615 | 20230726 | 103600 | 1545348800 | 8460 | 8460 | 8460 | 8450 | 298 |
| 616 | 20230726 | 103500 | 1542829540 | 8470 | 8490 | 8490 | 8470 | 106 |
| 617 | 20230726 | 103400 | 1541931110 | 8490 | 8470 | 8490 | 8450 | 239 |
| 618 | 20230726 | 103300 | 1539905910 | 8490 | 8480 | 8500 | 8470 | 53 |
| 619 | 20230726 | 103200 | 1539456910 | 8480 | 8460 | 8480 | 8450 | 809 |
| 620 | 20230726 | 103100 | 1532615950 | 8500 | 8520 | 8520 | 8460 | 3212 |
| 621 | 20230726 | 103000 | 1505428940 | 8540 | 8460 | 8560 | 8430 | 13371 |
| 622 | 20230726 | 102900 | 1391886090 | 8460 | 8420 | 8460 | 8420 | 1200 |
| 623 | 20230726 | 102800 | 1381766100 | 8420 | 8400 | 8430 | 8360 | 1230 |
| 624 | 20230726 | 102700 | 1371434160 | 8370 | 8430 | 8440 | 8370 | 6914 |
| 625 | 20230726 | 102600 | 1313428190 | 8410 | 8430 | 8450 | 8400 | 2779 |
| 626 | 20230726 | 102500 | 1290046720 | 8430 | 8460 | 8480 | 8430 | 617 |
| 627 | 20230726 | 102400 | 1284834520 | 8440 | 8500 | 8500 | 8410 | 2290 |
| 628 | 20230726 | 102300 | 1265454050 | 8500 | 8510 | 8510 | 8450 | 1925 |
| 629 | 20230726 | 102200 | 1249096980 | 8530 | 8550 | 8550 | 8500 | 9990 |
| 630 | 20230726 | 102100 | 1164107830 | 8560 | 8580 | 8580 | 8550 | 443 |
| 631 | 20230726 | 102000 | 1160311440 | 8570 | 8560 | 8580 | 8560 | 606 |
| 632 | 20230726 | 101900 | 1155118850 | 8560 | 8540 | 8560 | 8520 | 1186 |
| 633 | 20230726 | 101800 | 1145000840 | 8540 | 8590 | 8590 | 8540 | 4692 |
| 634 | 20230726 | 101700 | 1104863850 | 8590 | 8580 | 8590 | 8580 | 322 |
| 635 | 20230726 | 101600 | 1102100590 | 8600 | 8600 | 8600 | 8570 | 161 |
| 636 | 20230726 | 101500 | 1100716890 | 8570 | 8600 | 8600 | 8570 | 1884 |
| 637 | 20230726 | 101400 | 1084521390 | 8600 | 8590 | 8600 | 8570 | 455 |
| 638 | 20230726 | 101300 | 1080614790 | 8580 | 8590 | 8620 | 8580 | 1489 |
| 639 | 20230726 | 101200 | 1067808240 | 8600 | 8590 | 8600 | 8590 | 136 |
| 640 | 20230726 | 101100 | 1066639130 | 8570 | 8580 | 8580 | 8560 | 1369 |
| 641 | 20230726 | 101000 | 1054906880 | 8580 | 8580 | 8580 | 8570 | 1101 |
| 642 | 20230726 | 100900 | 1045462800 | 8590 | 8610 | 8610 | 8590 | 216 |
| 643 | 20230726 | 100800 | 1043606350 | 8620 | 8620 | 8620 | 8610 | 82 |
| 644 | 20230726 | 100700 | 1042900200 | 8620 | 8590 | 8620 | 8590 | 640 |
| 645 | 20230726 | 100600 | 1037390800 | 8590 | 8600 | 8610 | 8580 | 2039 |
| 646 | 20230726 | 100500 | 1019867430 | 8600 | 8610 | 8610 | 8600 | 401 |
| 647 | 20230726 | 100400 | 1016416280 | 8610 | 8630 | 8630 | 8610 | 1821 |
| 648 | 20230726 | 100300 | 1000734300 | 8620 | 8620 | 8650 | 8620 | 451 |
| 649 | 20230726 | 100200 | 996846260 | 8620 | 8630 | 8630 | 8610 | 903 |
| 650 | 20230726 | 100100 | 989064760 | 8620 | 8700 | 8700 | 8620 | 2750 |
| 651 | 20230726 | 100000 | 965254750 | 8700 | 8650 | 8700 | 8630 | 1850 |
| 652 | 20230726 | 095900 | 949232260 | 8650 | 8660 | 8670 | 8640 | 2317 |
| 653 | 20230726 | 095800 | 929187480 | 8660 | 8670 | 8670 | 8660 | 740 |
| 654 | 20230726 | 095700 | 922772680 | 8680 | 8680 | 8680 | 8680 | 1006 |
| 655 | 20230726 | 095600 | 914040600 | 8680 | 8670 | 8680 | 8670 | 220 |
| 656 | 20230726 | 095500 | 912132090 | 8670 | 8670 | 8690 | 8650 | 943 |
| 657 | 20230726 | 095400 | 903957140 | 8670 | 8660 | 8680 | 8660 | 2135 |
| 658 | 20230726 | 095300 | 885435200 | 8660 | 8660 | 8670 | 8650 | 871 |
| 659 | 20230726 | 095200 | 877891680 | 8680 | 8680 | 8690 | 8680 | 826 |
| 660 | 20230726 | 095100 | 870721790 | 8680 | 8660 | 8690 | 8660 | 307 |
| 661 | 20230726 | 095000 | 868059660 | 8660 | 8700 | 8700 | 8660 | 692 |
| 662 | 20230726 | 094900 | 862057800 | 8710 | 8720 | 8720 | 8700 | 306 |
| 663 | 20230726 | 094800 | 859395430 | 8720 | 8680 | 8720 | 8670 | 3026 |
| 664 | 20230726 | 094700 | 833096890 | 8670 | 8680 | 8680 | 8660 | 430 |
| 665 | 20230726 | 094600 | 829368440 | 8680 | 8700 | 8710 | 8680 | 766 |
| 666 | 20230726 | 094500 | 822707140 | 8710 | 8720 | 8720 | 8700 | 1373 |
| 667 | 20230726 | 094400 | 810749150 | 8730 | 8720 | 8730 | 8720 | 438 |
| 668 | 20230726 | 094300 | 806928940 | 8720 | 8720 | 8720 | 8710 | 225 |
| 669 | 20230726 | 094200 | 804966960 | 8720 | 8720 | 8720 | 8710 | 79 |
| 670 | 20230726 | 094100 | 804278490 | 8710 | 8720 | 8720 | 8710 | 79 |
| 671 | 20230726 | 094000 | 803589700 | 8700 | 8770 | 8770 | 8700 | 6241 |
| 672 | 20230726 | 093900 | 749057230 | 8760 | 8750 | 8760 | 8740 | 1750 |
| 673 | 20230726 | 093800 | 733740960 | 8740 | 8710 | 8740 | 8710 | 3869 |
| 674 | 20230726 | 093700 | 699977490 | 8700 | 8650 | 8700 | 8650 | 3142 |
| 675 | 20230726 | 093600 | 672702990 | 8650 | 8680 | 8680 | 8650 | 161 |
| 676 | 20230726 | 093500 | 671307190 | 8680 | 8680 | 8680 | 8670 | 158 |
| 677 | 20230726 | 093400 | 669935830 | 8700 | 8710 | 8710 | 8700 | 804 |
| 678 | 20230726 | 093300 | 662940130 | 8710 | 8720 | 8720 | 8700 | 523 |
| 679 | 20230726 | 093200 | 658384380 | 8720 | 8700 | 8720 | 8700 | 1066 |
| 680 | 20230726 | 093100 | 649098370 | 8710 | 8710 | 8720 | 8700 | 638 |
| 681 | 20230726 | 093000 | 643540920 | 8710 | 8630 | 8720 | 8630 | 2479 |
| 682 | 20230726 | 092900 | 621981220 | 8630 | 8670 | 8680 | 8630 | 1641 |
| 683 | 20230726 | 092800 | 607796620 | 8630 | 8650 | 8690 | 8630 | 2529 |
| 684 | 20230726 | 092700 | 585901170 | 8650 | 8600 | 8650 | 8590 | 831 |
| 685 | 20230726 | 092600 | 578755540 | 8590 | 8630 | 8630 | 8590 | 1412 |
| 686 | 20230726 | 092500 | 566608400 | 8630 | 8640 | 8640 | 8630 | 1046 |
| 687 | 20230726 | 092400 | 557575840 | 8630 | 8600 | 8660 | 8590 | 2735 |
| 688 | 20230726 | 092300 | 533998280 | 8600 | 8660 | 8660 | 8600 | 3175 |
| 689 | 20230726 | 092200 | 506643360 | 8660 | 8660 | 8660 | 8650 | 253 |
| 690 | 20230726 | 092100 | 504453030 | 8660 | 8670 | 8670 | 8660 | 982 |
| 691 | 20230726 | 092000 | 495942560 | 8670 | 8670 | 8670 | 8660 | 1571 |
| 692 | 20230726 | 091900 | 482325120 | 8660 | 8660 | 8670 | 8660 | 1652 |
| 693 | 20230726 | 091800 | 468017450 | 8650 | 8660 | 8700 | 8650 | 1382 |
| 694 | 20230726 | 091700 | 456048790 | 8660 | 8700 | 8700 | 8650 | 908 |
| 695 | 20230726 | 091600 | 448191160 | 8710 | 8640 | 8710 | 8640 | 3940 |
| 696 | 20230726 | 091500 | 413985710 | 8670 | 8640 | 8670 | 8620 | 2701 |
| 697 | 20230726 | 091400 | 390653990 | 8640 | 8690 | 8690 | 8640 | 1161 |
| 698 | 20230726 | 091300 | 380607230 | 8690 | 8690 | 8690 | 8650 | 1156 |
| 699 | 20230726 | 091200 | 370595960 | 8690 | 8690 | 8690 | 8660 | 1269 |
| 700 | 20230726 | 091100 | 359588570 | 8720 | 8650 | 8720 | 8650 | 2232 |
| 701 | 20230726 | 091000 | 340222210 | 8690 | 8640 | 8730 | 8620 | 4010 |
| 702 | 20230726 | 090900 | 305361060 | 8640 | 8640 | 8690 | 8610 | 6680 |
| 703 | 20230726 | 090800 | 247688650 | 8640 | 8640 | 8690 | 8620 | 3576 |
| 704 | 20230726 | 090700 | 216807380 | 8630 | 8770 | 8770 | 8630 | 7016 |
| 705 | 20230726 | 090600 | 155959630 | 8780 | 8820 | 8820 | 8760 | 2004 |
| 706 | 20230726 | 090500 | 138364370 | 8810 | 8860 | 8860 | 8810 | 3405 |
| 707 | 20230726 | 090400 | 108333590 | 8870 | 8870 | 8870 | 8860 | 1697 |
| 708 | 20230726 | 090300 | 93286460 | 8870 | 8900 | 8900 | 8850 | 3255 |
| 709 | 20230726 | 090200 | 64403280 | 8900 | 8930 | 8930 | 8900 | 794 |
| 710 | 20230726 | 090100 | 57322470 | 8930 | 9000 | 9000 | 8930 | 1895 |
| 711 | 20230726 | 090000 | 40383380 | 8970 | 8950 | 8970 | 8950 | 4481 |