40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 213200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 5535 |
| 3 | 20240109 | 213100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20240109 | 213000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20240109 | 212900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20240109 | 212800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20240109 | 212700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20240109 | 212600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20240109 | 212500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20240109 | 212400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20240109 | 212300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20240109 | 212200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20240109 | 212100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20240109 | 212000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20240109 | 211900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20240109 | 211800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20240109 | 211700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20240109 | 211600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20240109 | 211500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20240109 | 211400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20240109 | 211300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20240109 | 211200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20240109 | 211100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20240109 | 211000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20240109 | 210900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20240109 | 210800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20240109 | 210700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20240109 | 210600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20240109 | 210500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20240109 | 210400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20240109 | 210300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20240109 | 210200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 5535 |
| 33 | 20240109 | 210100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20240109 | 210000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20240109 | 205900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20240109 | 205800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20240109 | 205700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20240109 | 205600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20240109 | 205500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20240109 | 205400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20240109 | 205300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20240109 | 205200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20240109 | 205100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20240109 | 205000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20240109 | 204900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20240109 | 204800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20240109 | 204700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20240109 | 204600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20240109 | 204500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20240109 | 204400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20240109 | 204300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20240109 | 204200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20240109 | 204100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20240109 | 204000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20240109 | 203900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20240109 | 203800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20240109 | 203700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20240109 | 203600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20240109 | 203500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20240109 | 203400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20240109 | 203300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20240109 | 203200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 5535 |
| 63 | 20240109 | 203100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20240109 | 203000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20240109 | 202900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20240109 | 202800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20240109 | 202700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20240109 | 202600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20240109 | 202500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20240109 | 202400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20240109 | 202300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20240109 | 202200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20240109 | 202100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20240109 | 202000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20240109 | 201900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20240109 | 201800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20240109 | 201700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20240109 | 201600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20240109 | 201500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20240109 | 201400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20240109 | 201300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20240109 | 201200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20240109 | 201100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20240109 | 201000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20240109 | 200900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20240109 | 200800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20240109 | 200700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20240109 | 200600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20240109 | 200500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20240109 | 200400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20240109 | 200300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20240109 | 200200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 5535 |
| 93 | 20240109 | 200100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20240109 | 200000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20240109 | 195900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20240109 | 195800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20240109 | 195700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20240109 | 195600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20240109 | 195500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20240109 | 195400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20240109 | 195300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20240109 | 195200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20240109 | 195100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20240109 | 195000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20240109 | 194900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20240109 | 194800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20240109 | 194700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20240109 | 194600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20240109 | 194500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20240109 | 194400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20240109 | 194300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20240109 | 194200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20240109 | 194100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20240109 | 194000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20240109 | 193900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20240109 | 193800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20240109 | 193700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20240109 | 193600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20240109 | 193500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20240109 | 193400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20240109 | 193300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20240109 | 193200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 5535 |
| 123 | 20240109 | 193100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20240109 | 193000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20240109 | 192900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20240109 | 192800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20240109 | 192700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20240109 | 192600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20240109 | 192500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20240109 | 192400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20240109 | 192300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20240109 | 192200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20240109 | 192100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20240109 | 192000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20240109 | 191900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20240109 | 191800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20240109 | 191700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20240109 | 191600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20240109 | 191500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20240109 | 191400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20240109 | 191300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20240109 | 191200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20240109 | 191100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20240109 | 191000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20240109 | 190900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20240109 | 190800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20240109 | 190700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20240109 | 190600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20240109 | 190500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20240109 | 190400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20240109 | 190300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20240109 | 190200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 5535 |
| 153 | 20240109 | 190100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20240109 | 190000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20240109 | 185900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20240109 | 185800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20240109 | 185700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20240109 | 185600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20240109 | 185500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20240109 | 185400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20240109 | 185300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20240109 | 185200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20240109 | 185100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20240109 | 185000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20240109 | 184900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20240109 | 184800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20240109 | 184700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20240109 | 184600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20240109 | 184500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20240109 | 184400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20240109 | 184300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20240109 | 184200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20240109 | 184100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20240109 | 184000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20240109 | 183900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20240109 | 183800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20240109 | 183700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20240109 | 183600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20240109 | 183500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20240109 | 183400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20240109 | 183300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20240109 | 183200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 5535 |
| 183 | 20240109 | 183100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20240109 | 183000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20240109 | 182900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20240109 | 182800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20240109 | 182700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20240109 | 182600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20240109 | 182500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20240109 | 182400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20240109 | 182300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20240109 | 182200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20240109 | 182100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20240109 | 182000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20240109 | 181900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20240109 | 181800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20240109 | 181700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20240109 | 181600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20240109 | 181500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20240109 | 181400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20240109 | 181300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20240109 | 181200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20240109 | 181100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20240109 | 181000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20240109 | 180900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20240109 | 180800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20240109 | 180700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20240109 | 180600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20240109 | 180500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20240109 | 180400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20240109 | 180300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20240109 | 180200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 5535 |
| 213 | 20240109 | 180100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20240109 | 180000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20240109 | 175900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20240109 | 175800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20240109 | 175700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20240109 | 175600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20240109 | 175500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20240109 | 175400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20240109 | 175300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20240109 | 175200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20240109 | 175100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20240109 | 175000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20240109 | 174900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20240109 | 174800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20240109 | 174700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20240109 | 174600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20240109 | 174500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20240109 | 174400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20240109 | 174300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20240109 | 174200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20240109 | 174100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20240109 | 174000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20240109 | 173900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20240109 | 173800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20240109 | 173700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20240109 | 173600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20240109 | 173500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 240 | 20240109 | 173400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 241 | 20240109 | 173300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 242 | 20240109 | 173200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 5535 |
| 243 | 20240109 | 173100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 244 | 20240109 | 173000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 245 | 20240109 | 172900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 246 | 20240109 | 172800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 247 | 20240109 | 172700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20240109 | 172600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20240109 | 172500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 250 | 20240109 | 172400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 251 | 20240109 | 172300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20240109 | 172200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20240109 | 172100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20240109 | 172000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 255 | 20240109 | 171900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 256 | 20240109 | 171800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 257 | 20240109 | 171700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 258 | 20240109 | 171600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 259 | 20240109 | 171500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 260 | 20240109 | 171400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 261 | 20240109 | 171300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 262 | 20240109 | 171200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 263 | 20240109 | 171100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 264 | 20240109 | 171000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 265 | 20240109 | 170900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 266 | 20240109 | 170800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 267 | 20240109 | 170700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 268 | 20240109 | 170600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 269 | 20240109 | 170500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 270 | 20240109 | 170400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 271 | 20240109 | 170300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 272 | 20240109 | 170200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 5535 |
| 273 | 20240109 | 170100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 274 | 20240109 | 170000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 275 | 20240109 | 165900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 276 | 20240109 | 165800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 277 | 20240109 | 165700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 278 | 20240109 | 165600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 279 | 20240109 | 165500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 280 | 20240109 | 165400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 281 | 20240109 | 165300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 282 | 20240109 | 165200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 283 | 20240109 | 165100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 284 | 20240109 | 165000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 285 | 20240109 | 164900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 286 | 20240109 | 164800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 287 | 20240109 | 164700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 288 | 20240109 | 164600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 289 | 20240109 | 164500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 290 | 20240109 | 164400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 291 | 20240109 | 164300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 292 | 20240109 | 164200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 293 | 20240109 | 164100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 294 | 20240109 | 164000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 295 | 20240109 | 163900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 296 | 20240109 | 163800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 297 | 20240109 | 163700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 298 | 20240109 | 163600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 299 | 20240109 | 163500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 300 | 20240109 | 163400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 301 | 20240109 | 163300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 302 | 20240109 | 163200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 5535 |
| 303 | 20240109 | 163100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 304 | 20240109 | 163000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 305 | 20240109 | 162900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 306 | 20240109 | 162800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 307 | 20240109 | 162700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 308 | 20240109 | 162600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 309 | 20240109 | 162500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 310 | 20240109 | 162400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 311 | 20240109 | 162300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 312 | 20240109 | 162200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 313 | 20240109 | 162100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 314 | 20240109 | 162000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 315 | 20240109 | 161900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 316 | 20240109 | 161800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 317 | 20240109 | 161700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 318 | 20240109 | 161600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 319 | 20240109 | 161500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 320 | 20240109 | 161400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 321 | 20240109 | 161300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 322 | 20240109 | 161200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 323 | 20240109 | 161100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 324 | 20240109 | 161000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 325 | 20240109 | 160900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 326 | 20240109 | 160800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 327 | 20240109 | 160700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 328 | 20240109 | 160600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 329 | 20240109 | 160500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 330 | 20240109 | 160400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 331 | 20240109 | 160300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 332 | 20240109 | 160200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 5535 |
| 333 | 20240109 | 160100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 334 | 20240109 | 160000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 335 | 20240109 | 155900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 336 | 20240109 | 155800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 337 | 20240109 | 155700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 338 | 20240109 | 155600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 339 | 20240109 | 155500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 340 | 20240109 | 155400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 341 | 20240109 | 155300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 342 | 20240109 | 155200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 343 | 20240109 | 155100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 344 | 20240109 | 155000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 345 | 20240109 | 154900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 346 | 20240109 | 154800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 347 | 20240109 | 154700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 348 | 20240109 | 154600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 349 | 20240109 | 154500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 350 | 20240109 | 154400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 351 | 20240109 | 154300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 352 | 20240109 | 154200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 353 | 20240109 | 154100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 354 | 20240109 | 154000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 355 | 20240109 | 153900 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 356 | 20240109 | 153800 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 357 | 20240109 | 153700 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 358 | 20240109 | 153600 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 359 | 20240109 | 153500 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 360 | 20240109 | 153400 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 361 | 20240109 | 153300 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 362 | 20240109 | 153200 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 5535 |
| 363 | 20240109 | 153100 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 364 | 20240109 | 153000 | 7940326370 | 12980 | 12980 | 12980 | 12980 | 5535 |
| 365 | 20240109 | 152900 | 7868482070 | 12980 | 12980 | 12980 | 12980 | 0 |
| 366 | 20240109 | 152800 | 7868482070 | 12980 | 12980 | 12980 | 12980 | 0 |
| 367 | 20240109 | 152700 | 7868482070 | 12980 | 12980 | 12980 | 12980 | 0 |
| 368 | 20240109 | 152600 | 7868482070 | 12980 | 12980 | 12980 | 12980 | 0 |
| 369 | 20240109 | 152500 | 7868482070 | 12980 | 12980 | 12980 | 12980 | 0 |
| 370 | 20240109 | 152400 | 7868482070 | 12980 | 12980 | 12980 | 12980 | 0 |
| 371 | 20240109 | 152300 | 7868482070 | 12980 | 12980 | 12980 | 12980 | 0 |
| 372 | 20240109 | 152200 | 7868482070 | 12980 | 12980 | 12980 | 12980 | 0 |
| 373 | 20240109 | 152100 | 7868482070 | 12980 | 12980 | 12980 | 12980 | 0 |
| 374 | 20240109 | 152000 | 7868482070 | 12980 | 12980 | 12980 | 12980 | 0 |
| 375 | 20240109 | 151900 | 7868482070 | 12980 | 13000 | 13000 | 12980 | 1470 |
| 376 | 20240109 | 151800 | 7849382810 | 13000 | 12990 | 13000 | 12990 | 174 |
| 377 | 20240109 | 151700 | 7847122050 | 13000 | 13000 | 13000 | 12990 | 210 |
| 378 | 20240109 | 151600 | 7844393600 | 13000 | 12980 | 13000 | 12970 | 123 |
| 379 | 20240109 | 151500 | 7842796720 | 12970 | 12980 | 13000 | 12970 | 479 |
| 380 | 20240109 | 151400 | 7836580220 | 12980 | 13000 | 13000 | 12980 | 1380 |
| 381 | 20240109 | 151300 | 7818661700 | 13010 | 13000 | 13010 | 12990 | 1308 |
| 382 | 20240109 | 151200 | 7801658960 | 13000 | 13000 | 13010 | 12990 | 1067 |
| 383 | 20240109 | 151100 | 7787788220 | 13010 | 13010 | 13010 | 13000 | 276 |
| 384 | 20240109 | 151000 | 7784199700 | 13010 | 13000 | 13020 | 13000 | 191 |
| 385 | 20240109 | 150900 | 7781714600 | 13000 | 13000 | 13020 | 13000 | 377 |
| 386 | 20240109 | 150800 | 7776813360 | 13000 | 13000 | 13040 | 13000 | 807 |
| 387 | 20240109 | 150700 | 7766321760 | 13040 | 13020 | 13040 | 13000 | 397 |
| 388 | 20240109 | 150600 | 7761153660 | 13040 | 13000 | 13040 | 13000 | 895 |
| 389 | 20240109 | 150500 | 7749513560 | 13020 | 13020 | 13020 | 13000 | 249 |
| 390 | 20240109 | 150400 | 7746274200 | 13030 | 13010 | 13030 | 13000 | 965 |
| 391 | 20240109 | 150300 | 7733727000 | 13010 | 13040 | 13050 | 13010 | 1561 |
| 392 | 20240109 | 150200 | 7713392930 | 13040 | 13050 | 13070 | 13040 | 366 |
| 393 | 20240109 | 150100 | 7708614280 | 13040 | 13030 | 13060 | 13030 | 345 |
| 394 | 20240109 | 150000 | 7704112460 | 13030 | 13030 | 13060 | 13030 | 1618 |
| 395 | 20240109 | 145900 | 7683021380 | 13030 | 13030 | 13030 | 13010 | 109 |
| 396 | 20240109 | 145800 | 7681603180 | 13030 | 13010 | 13030 | 13010 | 575 |
| 397 | 20240109 | 145700 | 7674121150 | 13010 | 13010 | 13020 | 13010 | 206 |
| 398 | 20240109 | 145600 | 7671440090 | 13000 | 13000 | 13030 | 13000 | 266 |
| 399 | 20240109 | 145500 | 7667976960 | 13030 | 13000 | 13030 | 13000 | 304 |
| 400 | 20240109 | 145400 | 7664024900 | 13020 | 13020 | 13040 | 13010 | 1335 |
| 401 | 20240109 | 145300 | 7646624320 | 13030 | 13030 | 13030 | 13030 | 139 |
| 402 | 20240109 | 145200 | 7644813150 | 13030 | 12980 | 13030 | 12970 | 3009 |
| 403 | 20240109 | 145100 | 7605691070 | 12980 | 12980 | 12980 | 12970 | 607 |
| 404 | 20240109 | 145000 | 7597814560 | 12970 | 12980 | 12980 | 12970 | 158 |
| 405 | 20240109 | 144900 | 7595763790 | 12970 | 12970 | 12980 | 12970 | 1295 |
| 406 | 20240109 | 144800 | 7578967590 | 12970 | 12970 | 12970 | 12970 | 571 |
| 407 | 20240109 | 144700 | 7571561720 | 12970 | 12980 | 12980 | 12970 | 377 |
| 408 | 20240109 | 144600 | 7566669260 | 12970 | 12980 | 12980 | 12970 | 122 |
| 409 | 20240109 | 144500 | 7565086650 | 12980 | 12970 | 12980 | 12970 | 363 |
| 410 | 20240109 | 144400 | 7560376170 | 12970 | 12970 | 12970 | 12960 | 145 |
| 411 | 20240109 | 144300 | 7558495820 | 12970 | 12960 | 12970 | 12950 | 563 |
| 412 | 20240109 | 144200 | 7551198150 | 12960 | 12960 | 12960 | 12960 | 91 |
| 413 | 20240109 | 144100 | 7550018790 | 12960 | 12960 | 12960 | 12950 | 1037 |
| 414 | 20240109 | 144000 | 7536582730 | 12960 | 12980 | 12980 | 12960 | 1179 |
| 415 | 20240109 | 143900 | 7521296240 | 12970 | 12970 | 12970 | 12970 | 639 |
| 416 | 20240109 | 143800 | 7513008410 | 12980 | 12980 | 12980 | 12970 | 230 |
| 417 | 20240109 | 143700 | 7510023510 | 12980 | 12990 | 12990 | 12980 | 539 |
| 418 | 20240109 | 143600 | 7503026990 | 12990 | 12990 | 12990 | 12990 | 14 |
| 419 | 20240109 | 143500 | 7502845130 | 12990 | 12990 | 12990 | 12990 | 356 |
| 420 | 20240109 | 143400 | 7498220690 | 12990 | 12990 | 13000 | 12990 | 324 |
| 421 | 20240109 | 143300 | 7494010920 | 12990 | 13000 | 13000 | 12990 | 3515 |
| 422 | 20240109 | 143200 | 7448326620 | 13000 | 13010 | 13010 | 13000 | 344 |
| 423 | 20240109 | 143100 | 7443854420 | 13000 | 13010 | 13010 | 13000 | 1351 |
| 424 | 20240109 | 143000 | 7426291210 | 13010 | 13010 | 13010 | 13000 | 115 |
| 425 | 20240109 | 142900 | 7424795200 | 13010 | 13030 | 13030 | 13000 | 774 |
| 426 | 20240109 | 142800 | 7414727610 | 13030 | 13010 | 13030 | 13010 | 1229 |
| 427 | 20240109 | 142700 | 7398723790 | 13020 | 13020 | 13020 | 13020 | 12 |
| 428 | 20240109 | 142600 | 7398567550 | 13000 | 13020 | 13020 | 13000 | 388 |
| 429 | 20240109 | 142500 | 7393516790 | 13020 | 13010 | 13020 | 13000 | 315 |
| 430 | 20240109 | 142400 | 7389419430 | 13010 | 13010 | 13030 | 13000 | 469 |
| 431 | 20240109 | 142300 | 7383311690 | 13030 | 13010 | 13030 | 13010 | 24 |
| 432 | 20240109 | 142200 | 7382999010 | 13030 | 13000 | 13030 | 13000 | 98 |
| 433 | 20240109 | 142100 | 7381724950 | 13000 | 13000 | 13000 | 13000 | 379 |
| 434 | 20240109 | 142000 | 7376797950 | 13000 | 13030 | 13030 | 13000 | 968 |
| 435 | 20240109 | 141900 | 7364205780 | 13010 | 13030 | 13030 | 13010 | 104 |
| 436 | 20240109 | 141800 | 7362852480 | 13030 | 13030 | 13030 | 13000 | 309 |
| 437 | 20240109 | 141700 | 7358834400 | 13030 | 13030 | 13030 | 13000 | 691 |
| 438 | 20240109 | 141600 | 7349848800 | 13030 | 13030 | 13040 | 13030 | 261 |
| 439 | 20240109 | 141500 | 7346447960 | 13010 | 13000 | 13010 | 13000 | 1274 |
| 440 | 20240109 | 141400 | 7329873700 | 13000 | 12970 | 13000 | 12970 | 2690 |
| 441 | 20240109 | 141300 | 7294954390 | 12980 | 12990 | 12990 | 12980 | 838 |
| 442 | 20240109 | 141200 | 7284074810 | 12990 | 13000 | 13000 | 12990 | 275 |
| 443 | 20240109 | 141100 | 7280499910 | 13000 | 13010 | 13010 | 13000 | 425 |
| 444 | 20240109 | 141000 | 7274974900 | 13010 | 13010 | 13010 | 13010 | 311 |
| 445 | 20240109 | 140900 | 7270928790 | 13010 | 13010 | 13010 | 13010 | 206 |
| 446 | 20240109 | 140800 | 7268248730 | 13010 | 13030 | 13030 | 13010 | 1166 |
| 447 | 20240109 | 140700 | 7253074180 | 13030 | 13040 | 13040 | 13030 | 109 |
| 448 | 20240109 | 140600 | 7251652840 | 13040 | 13030 | 13040 | 13030 | 499 |
| 449 | 20240109 | 140500 | 7245146020 | 13030 | 13040 | 13040 | 13030 | 1244 |
| 450 | 20240109 | 140400 | 7228925420 | 13040 | 13040 | 13040 | 13040 | 1000 |
| 451 | 20240109 | 140300 | 7215885420 | 13040 | 13040 | 13040 | 13040 | 1845 |
| 452 | 20240109 | 140200 | 7191826620 | 13040 | 13020 | 13040 | 13010 | 2807 |
| 453 | 20240109 | 140100 | 7155246510 | 13020 | 13020 | 13020 | 13010 | 263 |
| 454 | 20240109 | 140000 | 7151822260 | 13020 | 13010 | 13020 | 13000 | 415 |
| 455 | 20240109 | 135900 | 7146424600 | 13010 | 13000 | 13010 | 13000 | 1263 |
| 456 | 20240109 | 135800 | 7130002570 | 13000 | 13010 | 13020 | 13000 | 619 |
| 457 | 20240109 | 135700 | 7121949180 | 13010 | 13010 | 13010 | 13010 | 263 |
| 458 | 20240109 | 135600 | 7118527550 | 13020 | 13010 | 13020 | 13010 | 165 |
| 459 | 20240109 | 135500 | 7116380630 | 13010 | 13010 | 13010 | 13000 | 315 |
| 460 | 20240109 | 135400 | 7112284190 | 13010 | 13030 | 13030 | 13000 | 109 |
| 461 | 20240109 | 135300 | 7110865990 | 13000 | 13000 | 13050 | 12980 | 1680 |
| 462 | 20240109 | 135200 | 7088987860 | 13000 | 12970 | 13000 | 12970 | 1804 |
| 463 | 20240109 | 135100 | 7065545340 | 12970 | 12970 | 12970 | 12970 | 92 |
| 464 | 20240109 | 135000 | 7064352100 | 12970 | 12970 | 12970 | 12960 | 1078 |
| 465 | 20240109 | 134900 | 7050370690 | 12970 | 12950 | 12980 | 12950 | 391 |
| 466 | 20240109 | 134800 | 7045300930 | 12950 | 12940 | 12950 | 12940 | 481 |
| 467 | 20240109 | 134700 | 7039074590 | 12940 | 12920 | 12940 | 12920 | 389 |
| 468 | 20240109 | 134600 | 7034046320 | 12930 | 12930 | 12930 | 12920 | 55 |
| 469 | 20240109 | 134500 | 7033335180 | 12930 | 12930 | 12930 | 12910 | 213 |
| 470 | 20240109 | 134400 | 7030583910 | 12930 | 12910 | 12930 | 12910 | 1745 |
| 471 | 20240109 | 134300 | 7008055940 | 12910 | 12910 | 12910 | 12900 | 919 |
| 472 | 20240109 | 134200 | 6996199660 | 12900 | 12910 | 12910 | 12900 | 472 |
| 473 | 20240109 | 134100 | 6990106720 | 12910 | 12910 | 12910 | 12910 | 76 |
| 474 | 20240109 | 134000 | 6989125560 | 12910 | 12900 | 12910 | 12880 | 515 |
| 475 | 20240109 | 133900 | 6982480290 | 12900 | 12890 | 12900 | 12880 | 567 |
| 476 | 20240109 | 133800 | 6975173270 | 12890 | 12890 | 12890 | 12870 | 1304 |
| 477 | 20240109 | 133700 | 6958378080 | 12890 | 12890 | 12890 | 12880 | 520 |
| 478 | 20240109 | 133600 | 6951676480 | 12870 | 12870 | 12870 | 12870 | 107 |
| 479 | 20240109 | 133500 | 6950299390 | 12870 | 12870 | 12870 | 12860 | 3794 |
| 480 | 20240109 | 133400 | 6901479560 | 12860 | 12870 | 12880 | 12860 | 870 |
| 481 | 20240109 | 133300 | 6890277350 | 12860 | 12860 | 12860 | 12850 | 1021 |
| 482 | 20240109 | 133200 | 6877148530 | 12850 | 12860 | 12860 | 12850 | 2047 |
| 483 | 20240109 | 133100 | 6850837570 | 12860 | 12880 | 12880 | 12860 | 1652 |
| 484 | 20240109 | 133000 | 6829582660 | 12880 | 12890 | 12890 | 12870 | 1697 |
| 485 | 20240109 | 132900 | 6807726530 | 12890 | 12900 | 12900 | 12890 | 3487 |
| 486 | 20240109 | 132800 | 6762775340 | 12900 | 12910 | 12910 | 12890 | 6642 |
| 487 | 20240109 | 132700 | 6677078320 | 12910 | 12920 | 12920 | 12910 | 572 |
| 488 | 20240109 | 132600 | 6669693190 | 12920 | 12920 | 12920 | 12910 | 51 |
| 489 | 20240109 | 132500 | 6669034520 | 12920 | 12910 | 12920 | 12910 | 365 |
| 490 | 20240109 | 132400 | 6664319330 | 12910 | 12920 | 12930 | 12910 | 667 |
| 491 | 20240109 | 132300 | 6655702900 | 12920 | 12900 | 12920 | 12900 | 1633 |
| 492 | 20240109 | 132200 | 6634628480 | 12910 | 12910 | 12910 | 12900 | 1186 |
| 493 | 20240109 | 132100 | 6619325950 | 12910 | 12920 | 12920 | 12900 | 1392 |
| 494 | 20240109 | 132000 | 6601364600 | 12920 | 12910 | 12920 | 12890 | 1592 |
| 495 | 20240109 | 131900 | 6580823770 | 12910 | 12920 | 12920 | 12900 | 6118 |
| 496 | 20240109 | 131800 | 6501869450 | 12930 | 12960 | 12960 | 12920 | 3433 |
| 497 | 20240109 | 131700 | 6457460420 | 12960 | 12960 | 12960 | 12940 | 3103 |
| 498 | 20240109 | 131600 | 6417281050 | 12960 | 12970 | 12970 | 12950 | 2394 |
| 499 | 20240109 | 131500 | 6386256990 | 12970 | 13020 | 13020 | 12960 | 4042 |
| 500 | 20240109 | 131400 | 6333799910 | 13000 | 13030 | 13050 | 12990 | 14250 |
| 501 | 20240109 | 131300 | 6148447030 | 13030 | 13070 | 13070 | 13030 | 5290 |
| 502 | 20240109 | 131200 | 6079420800 | 13080 | 13080 | 13080 | 13070 | 298 |
| 503 | 20240109 | 131100 | 6075525830 | 13080 | 13070 | 13080 | 13070 | 4 |
| 504 | 20240109 | 131000 | 6075473540 | 13070 | 13070 | 13070 | 13070 | 92 |
| 505 | 20240109 | 130900 | 6074271100 | 13080 | 13080 | 13080 | 13080 | 607 |
| 506 | 20240109 | 130800 | 6066331540 | 13080 | 13090 | 13090 | 13080 | 332 |
| 507 | 20240109 | 130700 | 6061988850 | 13090 | 13080 | 13090 | 13080 | 55 |
| 508 | 20240109 | 130600 | 6061269400 | 13080 | 13090 | 13090 | 13080 | 67 |
| 509 | 20240109 | 130500 | 6060393010 | 13080 | 13090 | 13090 | 13080 | 62 |
| 510 | 20240109 | 130400 | 6059581600 | 13080 | 13090 | 13090 | 13080 | 32 |
| 511 | 20240109 | 130300 | 6059162990 | 13090 | 13110 | 13110 | 13090 | 397 |
| 512 | 20240109 | 130200 | 6053965400 | 13100 | 13100 | 13100 | 13100 | 1628 |
| 513 | 20240109 | 130100 | 6032638600 | 13110 | 13110 | 13110 | 13100 | 199 |
| 514 | 20240109 | 130000 | 6030031070 | 13100 | 13100 | 13100 | 13090 | 240 |
| 515 | 20240109 | 125900 | 6026887170 | 13100 | 13090 | 13100 | 13090 | 828 |
| 516 | 20240109 | 125800 | 6016046450 | 13090 | 13080 | 13090 | 13080 | 9 |
| 517 | 20240109 | 125700 | 6015928650 | 13090 | 13080 | 13100 | 13080 | 329 |
| 518 | 20240109 | 125600 | 6011625100 | 13080 | 13090 | 13090 | 13080 | 174 |
| 519 | 20240109 | 125500 | 6009349170 | 13080 | 13090 | 13100 | 13080 | 573 |
| 520 | 20240109 | 125400 | 6001854260 | 13090 | 13080 | 13090 | 13080 | 362 |
| 521 | 20240109 | 125300 | 5997118760 | 13090 | 13080 | 13090 | 13080 | 86 |
| 522 | 20240109 | 125200 | 5995993820 | 13090 | 13090 | 13090 | 13080 | 929 |
| 523 | 20240109 | 125100 | 5983838400 | 13090 | 13090 | 13090 | 13090 | 776 |
| 524 | 20240109 | 125000 | 5973680560 | 13090 | 13100 | 13100 | 13090 | 4733 |
| 525 | 20240109 | 124900 | 5911698450 | 13100 | 13110 | 13110 | 13100 | 1951 |
| 526 | 20240109 | 124800 | 5886130360 | 13110 | 13110 | 13110 | 13110 | 258 |
| 527 | 20240109 | 124700 | 5882747980 | 13110 | 13100 | 13110 | 13100 | 785 |
| 528 | 20240109 | 124600 | 5872457130 | 13100 | 13110 | 13110 | 13100 | 1489 |
| 529 | 20240109 | 124500 | 5852948540 | 13110 | 13110 | 13110 | 13110 | 908 |
| 530 | 20240109 | 124400 | 5841044660 | 13110 | 13110 | 13110 | 13100 | 962 |
| 531 | 20240109 | 124300 | 5828434680 | 13110 | 13110 | 13110 | 13110 | 856 |
| 532 | 20240109 | 124200 | 5817212520 | 13110 | 13120 | 13120 | 13110 | 372 |
| 533 | 20240109 | 124100 | 5812333580 | 13120 | 13120 | 13120 | 13110 | 143 |
| 534 | 20240109 | 124000 | 5810458690 | 13120 | 13120 | 13120 | 13110 | 1052 |
| 535 | 20240109 | 123900 | 5796656460 | 13110 | 13110 | 13110 | 13110 | 322 |
| 536 | 20240109 | 123800 | 5792435040 | 13110 | 13120 | 13120 | 13110 | 386 |
| 537 | 20240109 | 123700 | 5787374570 | 13120 | 13120 | 13120 | 13120 | 196 |
| 538 | 20240109 | 123600 | 5784803050 | 13120 | 13120 | 13120 | 13120 | 351 |
| 539 | 20240109 | 123500 | 5780197930 | 13110 | 13120 | 13120 | 13110 | 425 |
| 540 | 20240109 | 123400 | 5774622010 | 13120 | 13120 | 13120 | 13120 | 12 |
| 541 | 20240109 | 123300 | 5774464570 | 13130 | 13120 | 13130 | 13110 | 341 |
| 542 | 20240109 | 123200 | 5769987970 | 13120 | 13130 | 13130 | 13110 | 778 |
| 543 | 20240109 | 123100 | 5759784790 | 13120 | 13130 | 13130 | 13120 | 13 |
| 544 | 20240109 | 123000 | 5759614130 | 13130 | 13130 | 13130 | 13130 | 59 |
| 545 | 20240109 | 122900 | 5758839460 | 13110 | 13130 | 13130 | 13110 | 161 |
| 546 | 20240109 | 122800 | 5756728650 | 13130 | 13110 | 13130 | 13110 | 301 |
| 547 | 20240109 | 122700 | 5752782460 | 13110 | 13110 | 13110 | 13110 | 627 |
| 548 | 20240109 | 122600 | 5744562490 | 13130 | 13130 | 13130 | 13130 | 1 |
| 549 | 20240109 | 122500 | 5744549360 | 13130 | 13150 | 13150 | 13130 | 1155 |
| 550 | 20240109 | 122400 | 5729362550 | 13150 | 13140 | 13150 | 13140 | 741 |
| 551 | 20240109 | 122300 | 5719623810 | 13130 | 13120 | 13130 | 13120 | 326 |
| 552 | 20240109 | 122200 | 5715345570 | 13110 | 13110 | 13110 | 13110 | 520 |
| 553 | 20240109 | 122100 | 5708528370 | 13110 | 13110 | 13110 | 13110 | 57 |
| 554 | 20240109 | 122000 | 5707781100 | 13110 | 13110 | 13110 | 13100 | 177 |
| 555 | 20240109 | 121900 | 5705461270 | 13100 | 13100 | 13110 | 13100 | 689 |
| 556 | 20240109 | 121800 | 5696435350 | 13100 | 13110 | 13110 | 13100 | 496 |
| 557 | 20240109 | 121700 | 5689933420 | 13110 | 13110 | 13110 | 13110 | 100 |
| 558 | 20240109 | 121600 | 5688622420 | 13110 | 13120 | 13120 | 13110 | 53 |
| 559 | 20240109 | 121500 | 5687927490 | 13120 | 13110 | 13160 | 13100 | 849 |
| 560 | 20240109 | 121400 | 5676791470 | 13170 | 13140 | 13170 | 13100 | 10293 |
| 561 | 20240109 | 121300 | 5541924620 | 13140 | 13080 | 13170 | 13080 | 6820 |
| 562 | 20240109 | 121200 | 5452457500 | 13080 | 13080 | 13080 | 13080 | 413 |
| 563 | 20240109 | 121100 | 5447055460 | 13080 | 13070 | 13080 | 13070 | 763 |
| 564 | 20240109 | 121000 | 5437078770 | 13070 | 13070 | 13070 | 13070 | 205 |
| 565 | 20240109 | 120900 | 5434399420 | 13070 | 13070 | 13070 | 13060 | 1230 |
| 566 | 20240109 | 120800 | 5418332320 | 13070 | 13050 | 13080 | 13050 | 357 |
| 567 | 20240109 | 120700 | 5413670480 | 13050 | 13060 | 13060 | 13050 | 1398 |
| 568 | 20240109 | 120600 | 5395425510 | 13060 | 13060 | 13060 | 13060 | 615 |
| 569 | 20240109 | 120500 | 5387393610 | 13060 | 13040 | 13060 | 13040 | 96 |
| 570 | 20240109 | 120400 | 5386140690 | 13040 | 13060 | 13060 | 13040 | 1057 |
| 571 | 20240109 | 120300 | 5372350570 | 13060 | 13060 | 13060 | 13060 | 270 |
| 572 | 20240109 | 120200 | 5368824370 | 13070 | 13070 | 13070 | 13070 | 84 |
| 573 | 20240109 | 120100 | 5367726490 | 13070 | 13070 | 13080 | 13070 | 1224 |
| 574 | 20240109 | 120000 | 5351724810 | 13070 | 13080 | 13080 | 13070 | 457 |
| 575 | 20240109 | 115900 | 5345748260 | 13080 | 13080 | 13080 | 13070 | 10098 |
| 576 | 20240109 | 115800 | 5213667610 | 13070 | 13050 | 13070 | 13050 | 351 |
| 577 | 20240109 | 115700 | 5209083910 | 13040 | 13060 | 13080 | 13040 | 2801 |
| 578 | 20240109 | 115600 | 5172533390 | 13060 | 13080 | 13080 | 13060 | 351 |
| 579 | 20240109 | 115500 | 5167945410 | 13060 | 13060 | 13070 | 13060 | 824 |
| 580 | 20240109 | 115400 | 5157181450 | 13060 | 13070 | 13070 | 13060 | 291 |
| 581 | 20240109 | 115300 | 5153378650 | 13080 | 13080 | 13080 | 13080 | 87 |
| 582 | 20240109 | 115200 | 5152240690 | 13090 | 13080 | 13090 | 13070 | 53 |
| 583 | 20240109 | 115100 | 5151547050 | 13070 | 13060 | 13070 | 13050 | 483 |
| 584 | 20240109 | 115000 | 5145238310 | 13060 | 13060 | 13060 | 13060 | 674 |
| 585 | 20240109 | 114900 | 5136435870 | 13060 | 13050 | 13070 | 13050 | 462 |
| 586 | 20240109 | 114800 | 5130403970 | 13050 | 13050 | 13060 | 13050 | 633 |
| 587 | 20240109 | 114700 | 5122140820 | 13050 | 13070 | 13070 | 13050 | 1109 |
| 588 | 20240109 | 114600 | 5107664430 | 13070 | 13060 | 13070 | 13060 | 1041 |
| 589 | 20240109 | 114500 | 5094068060 | 13070 | 13070 | 13070 | 13070 | 320 |
| 590 | 20240109 | 114400 | 5089885660 | 13070 | 13060 | 13070 | 13060 | 152 |
| 591 | 20240109 | 114300 | 5087900320 | 13060 | 13080 | 13110 | 13060 | 1915 |
| 592 | 20240109 | 114200 | 5062869510 | 13080 | 13070 | 13110 | 13070 | 130 |
| 593 | 20240109 | 114100 | 5061170020 | 13070 | 13080 | 13080 | 13070 | 185 |
| 594 | 20240109 | 114000 | 5058750720 | 13080 | 13100 | 13110 | 13080 | 1569 |
| 595 | 20240109 | 113900 | 5038223640 | 13090 | 13110 | 13110 | 13090 | 533 |
| 596 | 20240109 | 113800 | 5031240870 | 13090 | 13100 | 13100 | 13090 | 344 |
| 597 | 20240109 | 113700 | 5026734660 | 13100 | 13090 | 13100 | 13090 | 51 |
| 598 | 20240109 | 113600 | 5026066990 | 13100 | 13100 | 13100 | 13070 | 624 |
| 599 | 20240109 | 113500 | 5017896280 | 13070 | 13100 | 13100 | 13070 | 656 |
| 600 | 20240109 | 113400 | 5009314410 | 13080 | 13070 | 13080 | 13070 | 1042 |
| 601 | 20240109 | 113300 | 4995695160 | 13070 | 13080 | 13080 | 13070 | 638 |
| 602 | 20240109 | 113200 | 4987356170 | 13080 | 13080 | 13090 | 13080 | 441 |
| 603 | 20240109 | 113100 | 4981587410 | 13080 | 13090 | 13090 | 13070 | 3250 |
| 604 | 20240109 | 113000 | 4939101470 | 13080 | 13090 | 13090 | 13080 | 881 |
| 605 | 20240109 | 112900 | 4927577960 | 13090 | 13100 | 13100 | 13090 | 1485 |
| 606 | 20240109 | 112800 | 4908136410 | 13100 | 13090 | 13100 | 13090 | 334 |
| 607 | 20240109 | 112700 | 4903764230 | 13090 | 13100 | 13100 | 13090 | 233 |
| 608 | 20240109 | 112600 | 4900714220 | 13090 | 13090 | 13100 | 13090 | 103 |
| 609 | 20240109 | 112500 | 4899365820 | 13090 | 13100 | 13100 | 13090 | 212 |
| 610 | 20240109 | 112400 | 4896590540 | 13100 | 13080 | 13100 | 13080 | 160 |
| 611 | 20240109 | 112300 | 4894496100 | 13080 | 13090 | 13090 | 13080 | 2797 |
| 612 | 20240109 | 112200 | 4857888170 | 13100 | 13110 | 13110 | 13100 | 1402 |
| 613 | 20240109 | 112100 | 4839521910 | 13110 | 13110 | 13110 | 13110 | 0 |
| 614 | 20240109 | 112000 | 4839521910 | 13110 | 13100 | 13110 | 13100 | 315 |
| 615 | 20240109 | 111900 | 4835395200 | 13100 | 13110 | 13110 | 13100 | 1184 |
| 616 | 20240109 | 111800 | 4819882410 | 13110 | 13110 | 13120 | 13110 | 208 |
| 617 | 20240109 | 111700 | 4817155230 | 13110 | 13110 | 13110 | 13110 | 91 |
| 618 | 20240109 | 111600 | 4815962220 | 13110 | 13120 | 13120 | 13110 | 530 |
| 619 | 20240109 | 111500 | 4809012920 | 13110 | 13120 | 13120 | 13110 | 243 |
| 620 | 20240109 | 111400 | 4805824790 | 13110 | 13100 | 13110 | 13100 | 1105 |
| 621 | 20240109 | 111300 | 4791346220 | 13100 | 13110 | 13110 | 13100 | 999 |
| 622 | 20240109 | 111200 | 4778253030 | 13110 | 13110 | 13110 | 13100 | 1447 |
| 623 | 20240109 | 111100 | 4759283160 | 13110 | 13100 | 13110 | 13100 | 333 |
| 624 | 20240109 | 111000 | 4754919650 | 13100 | 13100 | 13110 | 13100 | 1099 |
| 625 | 20240109 | 110900 | 4740522250 | 13110 | 13130 | 13130 | 13110 | 2339 |
| 626 | 20240109 | 110800 | 4709852770 | 13120 | 13130 | 13130 | 13120 | 541 |
| 627 | 20240109 | 110700 | 4702754680 | 13130 | 13130 | 13130 | 13130 | 401 |
| 628 | 20240109 | 110600 | 4697489550 | 13130 | 13140 | 13140 | 13130 | 72 |
| 629 | 20240109 | 110500 | 4696543630 | 13130 | 13130 | 13140 | 13130 | 26 |
| 630 | 20240109 | 110400 | 4696202060 | 13130 | 13130 | 13140 | 13130 | 922 |
| 631 | 20240109 | 110300 | 4684095700 | 13130 | 13130 | 13140 | 13130 | 423 |
| 632 | 20240109 | 110200 | 4678540560 | 13130 | 13140 | 13140 | 13130 | 862 |
| 633 | 20240109 | 110100 | 4667217420 | 13140 | 13150 | 13150 | 13140 | 180 |
| 634 | 20240109 | 110000 | 4664851420 | 13150 | 13170 | 13170 | 13150 | 489 |
| 635 | 20240109 | 105900 | 4658418270 | 13170 | 13170 | 13180 | 13150 | 205 |
| 636 | 20240109 | 105800 | 4655720400 | 13170 | 13170 | 13180 | 13170 | 292 |
| 637 | 20240109 | 105700 | 4651874660 | 13170 | 13140 | 13180 | 13140 | 928 |
| 638 | 20240109 | 105600 | 4639658900 | 13170 | 13120 | 13170 | 13110 | 1225 |
| 639 | 20240109 | 105500 | 4623592690 | 13120 | 13120 | 13130 | 13110 | 498 |
| 640 | 20240109 | 105400 | 4617059230 | 13110 | 13120 | 13120 | 13110 | 421 |
| 641 | 20240109 | 105300 | 4611538870 | 13120 | 13130 | 13130 | 13120 | 1582 |
| 642 | 20240109 | 105200 | 4590781880 | 13130 | 13140 | 13140 | 13130 | 1359 |
| 643 | 20240109 | 105100 | 4572927670 | 13150 | 13140 | 13150 | 13130 | 1764 |
| 644 | 20240109 | 105000 | 4549756870 | 13140 | 13140 | 13150 | 13140 | 1071 |
| 645 | 20240109 | 104900 | 4535683420 | 13150 | 13150 | 13150 | 13140 | 431 |
| 646 | 20240109 | 104800 | 4530017040 | 13150 | 13150 | 13150 | 13150 | 604 |
| 647 | 20240109 | 104700 | 4522074440 | 13150 | 13170 | 13170 | 13150 | 980 |
| 648 | 20240109 | 104600 | 4509186580 | 13150 | 13160 | 13170 | 13150 | 980 |
| 649 | 20240109 | 104500 | 4496292160 | 13160 | 13160 | 13170 | 13160 | 523 |
| 650 | 20240109 | 104400 | 4489406800 | 13170 | 13180 | 13180 | 13160 | 1713 |
| 651 | 20240109 | 104300 | 4466837160 | 13190 | 13200 | 13200 | 13190 | 250 |
| 652 | 20240109 | 104200 | 4463537560 | 13200 | 13210 | 13220 | 13170 | 1477 |
| 653 | 20240109 | 104100 | 4444058710 | 13220 | 13180 | 13220 | 13180 | 2471 |
| 654 | 20240109 | 104000 | 4411412360 | 13170 | 13180 | 13200 | 13150 | 877 |
| 655 | 20240109 | 103900 | 4399858540 | 13190 | 13200 | 13200 | 13180 | 2516 |
| 656 | 20240109 | 103800 | 4366671840 | 13210 | 13200 | 13210 | 13190 | 3051 |
| 657 | 20240109 | 103700 | 4326419060 | 13200 | 13230 | 13230 | 13200 | 3716 |
| 658 | 20240109 | 103600 | 4277365330 | 13230 | 13180 | 13230 | 13150 | 7333 |
| 659 | 20240109 | 103500 | 4180490520 | 13180 | 13190 | 13190 | 13180 | 1018 |
| 660 | 20240109 | 103400 | 4167065540 | 13190 | 13180 | 13200 | 13180 | 3410 |
| 661 | 20240109 | 103300 | 4122102880 | 13160 | 13150 | 13180 | 13150 | 1409 |
| 662 | 20240109 | 103200 | 4103553410 | 13150 | 13100 | 13150 | 13100 | 3405 |
| 663 | 20240109 | 103100 | 4058882740 | 13100 | 13130 | 13130 | 13100 | 6502 |
| 664 | 20240109 | 103000 | 3973644720 | 13120 | 13130 | 13130 | 13120 | 2800 |
| 665 | 20240109 | 102900 | 3936885380 | 13130 | 13140 | 13140 | 13130 | 265 |
| 666 | 20240109 | 102800 | 3933403560 | 13150 | 13140 | 13150 | 13140 | 1367 |
| 667 | 20240109 | 102700 | 3915435650 | 13140 | 13140 | 13150 | 13140 | 588 |
| 668 | 20240109 | 102600 | 3907707450 | 13150 | 13140 | 13150 | 13140 | 519 |
| 669 | 20240109 | 102500 | 3900887750 | 13160 | 13160 | 13160 | 13140 | 310 |
| 670 | 20240109 | 102400 | 3896813810 | 13160 | 13140 | 13160 | 13130 | 667 |
| 671 | 20240109 | 102300 | 3888053640 | 13140 | 13170 | 13170 | 13130 | 2786 |
| 672 | 20240109 | 102200 | 3851414540 | 13170 | 13180 | 13180 | 13170 | 1467 |
| 673 | 20240109 | 102100 | 3832087710 | 13180 | 13170 | 13190 | 13170 | 572 |
| 674 | 20240109 | 102000 | 3824550370 | 13160 | 13160 | 13170 | 13160 | 1265 |
| 675 | 20240109 | 101900 | 3807896100 | 13160 | 13160 | 13170 | 13150 | 2549 |
| 676 | 20240109 | 101800 | 3774347390 | 13160 | 13160 | 13190 | 13150 | 2605 |
| 677 | 20240109 | 101700 | 3740067670 | 13220 | 13140 | 13220 | 13130 | 4342 |
| 678 | 20240109 | 101600 | 3682877130 | 13140 | 13170 | 13190 | 13140 | 694 |
| 679 | 20240109 | 101500 | 3673738540 | 13150 | 13170 | 13200 | 13130 | 4690 |
| 680 | 20240109 | 101400 | 3612090050 | 13160 | 13240 | 13240 | 13140 | 18265 |
| 681 | 20240109 | 101300 | 3371017210 | 13230 | 13200 | 13250 | 13180 | 8651 |
| 682 | 20240109 | 101200 | 3256569610 | 13200 | 13220 | 13220 | 13180 | 5361 |
| 683 | 20240109 | 101100 | 3185791590 | 13220 | 13210 | 13230 | 13190 | 5249 |
| 684 | 20240109 | 101000 | 3116424830 | 13190 | 13210 | 13210 | 13150 | 5260 |
| 685 | 20240109 | 100900 | 3047090360 | 13170 | 13200 | 13260 | 13170 | 14604 |
| 686 | 20240109 | 100800 | 2854054570 | 13190 | 13150 | 13200 | 13140 | 9389 |
| 687 | 20240109 | 100700 | 2730388580 | 13150 | 13130 | 13150 | 13120 | 2293 |
| 688 | 20240109 | 100600 | 2700259040 | 13120 | 13110 | 13140 | 13110 | 1838 |
| 689 | 20240109 | 100500 | 2676131850 | 13120 | 13100 | 13120 | 13100 | 1846 |
| 690 | 20240109 | 100400 | 2651932880 | 13110 | 13110 | 13110 | 13090 | 1408 |
| 691 | 20240109 | 100300 | 2633486140 | 13100 | 13100 | 13110 | 13090 | 2672 |
| 692 | 20240109 | 100200 | 2598485670 | 13090 | 13100 | 13110 | 13080 | 2402 |
| 693 | 20240109 | 100100 | 2567038540 | 13090 | 13070 | 13110 | 13070 | 1191 |
| 694 | 20240109 | 100000 | 2551444080 | 13080 | 13130 | 13130 | 13070 | 3910 |
| 695 | 20240109 | 095900 | 2500238920 | 13130 | 13150 | 13150 | 13110 | 5820 |
| 696 | 20240109 | 095800 | 2423802370 | 13140 | 13160 | 13160 | 13130 | 2845 |
| 697 | 20240109 | 095700 | 2386399680 | 13160 | 13160 | 13160 | 13130 | 2086 |
| 698 | 20240109 | 095600 | 2358967290 | 13140 | 13150 | 13160 | 13120 | 3045 |
| 699 | 20240109 | 095500 | 2318917140 | 13120 | 13140 | 13160 | 13110 | 7389 |
| 700 | 20240109 | 095400 | 2221880090 | 13150 | 13150 | 13170 | 13120 | 8173 |
| 701 | 20240109 | 095300 | 2114403420 | 13150 | 13150 | 13160 | 13130 | 2154 |
| 702 | 20240109 | 095200 | 2086082350 | 13140 | 13160 | 13170 | 13120 | 9147 |
| 703 | 20240109 | 095100 | 1965762250 | 13160 | 13140 | 13180 | 13130 | 4651 |
| 704 | 20240109 | 095000 | 1904548730 | 13150 | 13120 | 13150 | 13100 | 1878 |
| 705 | 20240109 | 094900 | 1879898960 | 13120 | 13060 | 13130 | 13060 | 5073 |
| 706 | 20240109 | 094800 | 1813346970 | 13060 | 13050 | 13090 | 13050 | 80 |
| 707 | 20240109 | 094700 | 1812299930 | 13050 | 13060 | 13060 | 13030 | 191 |
| 708 | 20240109 | 094600 | 1809808380 | 13060 | 13020 | 13110 | 13010 | 5029 |
| 709 | 20240109 | 094500 | 1744126940 | 13010 | 13020 | 13020 | 13010 | 688 |
| 710 | 20240109 | 094400 | 1735171130 | 13010 | 13030 | 13030 | 13010 | 1530 |
| 711 | 20240109 | 094300 | 1715265170 | 13040 | 13040 | 13080 | 13000 | 5202 |
| 712 | 20240109 | 094200 | 1647493790 | 13040 | 13080 | 13080 | 13030 | 1871 |
| 713 | 20240109 | 094100 | 1623043100 | 13080 | 13090 | 13090 | 13080 | 625 |
| 714 | 20240109 | 094000 | 1614866110 | 13080 | 13090 | 13090 | 13080 | 799 |
| 715 | 20240109 | 093900 | 1604411740 | 13090 | 13090 | 13100 | 13080 | 252 |
| 716 | 20240109 | 093800 | 1601112660 | 13090 | 13080 | 13090 | 13070 | 2804 |
| 717 | 20240109 | 093700 | 1564440600 | 13080 | 13090 | 13090 | 13070 | 641 |
| 718 | 20240109 | 093600 | 1556054180 | 13090 | 13120 | 13130 | 13090 | 1903 |
| 719 | 20240109 | 093500 | 1531107430 | 13120 | 13140 | 13150 | 13120 | 3049 |
| 720 | 20240109 | 093400 | 1491053650 | 13150 | 13130 | 13160 | 13130 | 2975 |
| 721 | 20240109 | 093300 | 1451944290 | 13150 | 13150 | 13190 | 13140 | 10238 |
| 722 | 20240109 | 093200 | 1317189910 | 13150 | 13150 | 13160 | 13140 | 5198 |
| 723 | 20240109 | 093100 | 1248838180 | 13140 | 13130 | 13140 | 13120 | 2883 |
| 724 | 20240109 | 093000 | 1210977770 | 13130 | 13100 | 13130 | 13090 | 3056 |
| 725 | 20240109 | 092900 | 1170923430 | 13100 | 13090 | 13100 | 13050 | 2056 |
| 726 | 20240109 | 092800 | 1144011640 | 13080 | 13060 | 13090 | 13020 | 2239 |
| 727 | 20240109 | 092700 | 1114740170 | 13060 | 13080 | 13080 | 13000 | 323 |
| 728 | 20240109 | 092600 | 1110531210 | 13080 | 13020 | 13080 | 13020 | 2322 |
| 729 | 20240109 | 092500 | 1080239400 | 12990 | 12990 | 13000 | 12980 | 1337 |
| 730 | 20240109 | 092400 | 1062871200 | 12980 | 13020 | 13020 | 12980 | 1072 |
| 731 | 20240109 | 092300 | 1048949710 | 13000 | 12990 | 13020 | 12990 | 664 |
| 732 | 20240109 | 092200 | 1040317060 | 12980 | 12980 | 12980 | 12970 | 873 |
| 733 | 20240109 | 092100 | 1028987070 | 12980 | 12980 | 13050 | 12970 | 966 |
| 734 | 20240109 | 092000 | 1016448140 | 12980 | 13020 | 13020 | 12980 | 1342 |
| 735 | 20240109 | 091900 | 999019430 | 13040 | 13060 | 13060 | 13000 | 3463 |
| 736 | 20240109 | 091800 | 953949460 | 13060 | 13020 | 13060 | 13020 | 1742 |
| 737 | 20240109 | 091700 | 931202070 | 13010 | 13050 | 13070 | 13010 | 1649 |
| 738 | 20240109 | 091600 | 909705890 | 13060 | 13030 | 13060 | 13030 | 855 |
| 739 | 20240109 | 091500 | 898553030 | 13030 | 13050 | 13050 | 13030 | 755 |
| 740 | 20240109 | 091400 | 888710410 | 13050 | 13090 | 13090 | 13040 | 1678 |
| 741 | 20240109 | 091300 | 866764050 | 13090 | 12960 | 13090 | 12960 | 3217 |
| 742 | 20240109 | 091200 | 824916220 | 12960 | 12920 | 12960 | 12920 | 2869 |
| 743 | 20240109 | 091100 | 787804220 | 12930 | 12960 | 12960 | 12920 | 803 |
| 744 | 20240109 | 091000 | 777418760 | 12960 | 12960 | 12980 | 12920 | 1298 |
| 745 | 20240109 | 090900 | 760626610 | 12960 | 12960 | 12990 | 12920 | 547 |
| 746 | 20240109 | 090800 | 753550070 | 12920 | 12950 | 12990 | 12900 | 2839 |
| 747 | 20240109 | 090700 | 716857230 | 12890 | 12960 | 12980 | 12890 | 10369 |
| 748 | 20240109 | 090600 | 583046140 | 12910 | 12950 | 12950 | 12900 | 11038 |
| 749 | 20240109 | 090500 | 440435940 | 12960 | 12970 | 12980 | 12950 | 2970 |
| 750 | 20240109 | 090400 | 401949590 | 12980 | 13000 | 13000 | 12960 | 4618 |
| 751 | 20240109 | 090300 | 341975120 | 13000 | 13050 | 13050 | 12990 | 6773 |
| 752 | 20240109 | 090200 | 253898330 | 13090 | 13100 | 13110 | 13010 | 3616 |
| 753 | 20240109 | 090100 | 206641810 | 13050 | 13050 | 13120 | 13040 | 3404 |
| 754 | 20240109 | 090000 | 162193510 | 13050 | 13000 | 13120 | 13000 | 11994 |