KissMeData/413300/min/candle-20230830.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230830	205900	17500	4375	4375	4375	4375	4
3	20230830	205800	17500	4375	4375	4375	4375	0
4	20230830	205700	17500	4375	4375	4375	4375	0
5	20230830	205600	17500	4375	4375	4375	4375	0
6	20230830	205500	17500	4375	4375	4375	4375	0
7	20230830	205400	17500	4375	4375	4375	4375	0
8	20230830	205300	17500	4375	4375	4375	4375	0
9	20230830	205200	17500	4375	4375	4375	4375	0
10	20230830	205100	17500	4375	4375	4375	4375	0
11	20230830	205000	17500	4375	4375	4375	4375	0
12	20230830	204900	17500	4375	4375	4375	4375	0
13	20230830	204800	17500	4375	4375	4375	4375	0
14	20230830	204700	17500	4375	4375	4375	4375	0
15	20230830	204600	17500	4375	4375	4375	4375	0
16	20230830	204500	17500	4375	4375	4375	4375	0
17	20230830	204400	17500	4375	4375	4375	4375	0
18	20230830	204300	17500	4375	4375	4375	4375	0
19	20230830	204200	17500	4375	4375	4375	4375	0
20	20230830	204100	17500	4375	4375	4375	4375	0
21	20230830	204000	17500	4375	4375	4375	4375	0
22	20230830	203900	17500	4375	4375	4375	4375	0
23	20230830	203800	17500	4375	4375	4375	4375	0
24	20230830	203700	17500	4375	4375	4375	4375	0
25	20230830	203600	17500	4375	4375	4375	4375	0
26	20230830	203500	17500	4375	4375	4375	4375	0
27	20230830	203400	17500	4375	4375	4375	4375	0
28	20230830	203300	17500	4375	4375	4375	4375	0
29	20230830	203200	17500	4375	4375	4375	4375	0
30	20230830	203100	17500	4375	4375	4375	4375	0
31	20230830	203000	17500	4375	4375	4375	4375	0
32	20230830	202900	17500	4375	4375	4375	4375	4
33	20230830	202800	17500	4375	4375	4375	4375	0
34	20230830	202700	17500	4375	4375	4375	4375	0
35	20230830	202600	17500	4375	4375	4375	4375	0
36	20230830	202500	17500	4375	4375	4375	4375	0
37	20230830	202400	17500	4375	4375	4375	4375	0
38	20230830	202300	17500	4375	4375	4375	4375	0
39	20230830	202200	17500	4375	4375	4375	4375	0
40	20230830	202100	17500	4375	4375	4375	4375	0
41	20230830	202000	17500	4375	4375	4375	4375	0
42	20230830	201900	17500	4375	4375	4375	4375	0
43	20230830	201800	17500	4375	4375	4375	4375	0
44	20230830	201700	17500	4375	4375	4375	4375	0
45	20230830	201600	17500	4375	4375	4375	4375	0
46	20230830	201500	17500	4375	4375	4375	4375	0
47	20230830	201400	17500	4375	4375	4375	4375	0
48	20230830	201300	17500	4375	4375	4375	4375	0
49	20230830	201200	17500	4375	4375	4375	4375	0
50	20230830	201100	17500	4375	4375	4375	4375	0
51	20230830	201000	17500	4375	4375	4375	4375	0
52	20230830	200900	17500	4375	4375	4375	4375	0
53	20230830	200800	17500	4375	4375	4375	4375	0
54	20230830	200700	17500	4375	4375	4375	4375	0
55	20230830	200600	17500	4375	4375	4375	4375	0
56	20230830	200500	17500	4375	4375	4375	4375	0
57	20230830	200400	17500	4375	4375	4375	4375	0
58	20230830	200300	17500	4375	4375	4375	4375	0
59	20230830	200200	17500	4375	4375	4375	4375	0
60	20230830	200100	17500	4375	4375	4375	4375	0
61	20230830	200000	17500	4375	4375	4375	4375	0
62	20230830	195900	17500	4375	4375	4375	4375	4
63	20230830	195800	17500	4375	4375	4375	4375	0
64	20230830	195700	17500	4375	4375	4375	4375	0
65	20230830	195600	17500	4375	4375	4375	4375	0
66	20230830	195500	17500	4375	4375	4375	4375	0
67	20230830	195400	17500	4375	4375	4375	4375	0
68	20230830	195300	17500	4375	4375	4375	4375	0
69	20230830	195200	17500	4375	4375	4375	4375	0
70	20230830	195100	17500	4375	4375	4375	4375	0
71	20230830	195000	17500	4375	4375	4375	4375	0
72	20230830	194900	17500	4375	4375	4375	4375	0
73	20230830	194800	17500	4375	4375	4375	4375	0
74	20230830	194700	17500	4375	4375	4375	4375	0
75	20230830	194600	17500	4375	4375	4375	4375	0
76	20230830	194500	17500	4375	4375	4375	4375	0
77	20230830	194400	17500	4375	4375	4375	4375	0
78	20230830	194300	17500	4375	4375	4375	4375	0
79	20230830	194200	17500	4375	4375	4375	4375	0
80	20230830	194100	17500	4375	4375	4375	4375	0
81	20230830	194000	17500	4375	4375	4375	4375	0
82	20230830	193900	17500	4375	4375	4375	4375	0
83	20230830	193800	17500	4375	4375	4375	4375	0
84	20230830	193700	17500	4375	4375	4375	4375	0
85	20230830	193600	17500	4375	4375	4375	4375	0
86	20230830	193500	17500	4375	4375	4375	4375	0
87	20230830	193400	17500	4375	4375	4375	4375	0
88	20230830	193300	17500	4375	4375	4375	4375	0
89	20230830	193200	17500	4375	4375	4375	4375	0
90	20230830	193100	17500	4375	4375	4375	4375	0
91	20230830	193000	17500	4375	4375	4375	4375	0
92	20230830	192900	17500	4375	4375	4375	4375	4
93	20230830	192800	17500	4375	4375	4375	4375	0
94	20230830	192700	17500	4375	4375	4375	4375	0
95	20230830	192600	17500	4375	4375	4375	4375	0
96	20230830	192500	17500	4375	4375	4375	4375	0
97	20230830	192400	17500	4375	4375	4375	4375	0
98	20230830	192300	17500	4375	4375	4375	4375	0
99	20230830	192200	17500	4375	4375	4375	4375	0
100	20230830	192100	17500	4375	4375	4375	4375	0
101	20230830	192000	17500	4375	4375	4375	4375	0
102	20230830	191900	17500	4375	4375	4375	4375	0
103	20230830	191800	17500	4375	4375	4375	4375	0
104	20230830	191700	17500	4375	4375	4375	4375	0
105	20230830	191600	17500	4375	4375	4375	4375	0
106	20230830	191500	17500	4375	4375	4375	4375	0
107	20230830	191400	17500	4375	4375	4375	4375	0
108	20230830	191300	17500	4375	4375	4375	4375	0
109	20230830	191200	17500	4375	4375	4375	4375	0
110	20230830	191100	17500	4375	4375	4375	4375	0
111	20230830	191000	17500	4375	4375	4375	4375	0
112	20230830	190900	17500	4375	4375	4375	4375	0
113	20230830	190800	17500	4375	4375	4375	4375	0
114	20230830	190700	17500	4375	4375	4375	4375	0
115	20230830	190600	17500	4375	4375	4375	4375	0
116	20230830	190500	17500	4375	4375	4375	4375	0
117	20230830	190400	17500	4375	4375	4375	4375	0
118	20230830	190300	17500	4375	4375	4375	4375	0
119	20230830	190200	17500	4375	4375	4375	4375	0
120	20230830	190100	17500	4375	4375	4375	4375	0
121	20230830	190000	17500	4375	4375	4375	4375	0
122	20230830	185900	17500	4375	4375	4375	4375	4
123	20230830	185800	17500	4375	4375	4375	4375	0
124	20230830	185700	17500	4375	4375	4375	4375	0
125	20230830	185600	17500	4375	4375	4375	4375	0
126	20230830	185500	17500	4375	4375	4375	4375	0
127	20230830	185400	17500	4375	4375	4375	4375	0
128	20230830	185300	17500	4375	4375	4375	4375	0
129	20230830	185200	17500	4375	4375	4375	4375	0
130	20230830	185100	17500	4375	4375	4375	4375	0
131	20230830	185000	17500	4375	4375	4375	4375	0
132	20230830	184900	17500	4375	4375	4375	4375	0
133	20230830	184800	17500	4375	4375	4375	4375	0
134	20230830	184700	17500	4375	4375	4375	4375	0
135	20230830	184600	17500	4375	4375	4375	4375	0
136	20230830	184500	17500	4375	4375	4375	4375	0
137	20230830	184400	17500	4375	4375	4375	4375	0
138	20230830	184300	17500	4375	4375	4375	4375	0
139	20230830	184200	17500	4375	4375	4375	4375	0
140	20230830	184100	17500	4375	4375	4375	4375	0
141	20230830	184000	17500	4375	4375	4375	4375	0
142	20230830	183900	17500	4375	4375	4375	4375	0
143	20230830	183800	17500	4375	4375	4375	4375	0
144	20230830	183700	17500	4375	4375	4375	4375	0
145	20230830	183600	17500	4375	4375	4375	4375	0
146	20230830	183500	17500	4375	4375	4375	4375	0
147	20230830	183400	17500	4375	4375	4375	4375	0
148	20230830	183300	17500	4375	4375	4375	4375	0
149	20230830	183200	17500	4375	4375	4375	4375	0
150	20230830	183100	17500	4375	4375	4375	4375	0
151	20230830	183000	17500	4375	4375	4375	4375	0
152	20230830	182900	17500	4375	4375	4375	4375	4
153	20230830	182800	17500	4375	4375	4375	4375	0
154	20230830	182700	17500	4375	4375	4375	4375	0
155	20230830	182600	17500	4375	4375	4375	4375	0
156	20230830	182500	17500	4375	4375	4375	4375	0
157	20230830	182400	17500	4375	4375	4375	4375	0
158	20230830	182300	17500	4375	4375	4375	4375	0
159	20230830	182200	17500	4375	4375	4375	4375	0
160	20230830	182100	17500	4375	4375	4375	4375	0
161	20230830	182000	17500	4375	4375	4375	4375	0
162	20230830	181900	17500	4375	4375	4375	4375	0
163	20230830	181800	17500	4375	4375	4375	4375	0
164	20230830	181700	17500	4375	4375	4375	4375	0
165	20230830	181600	17500	4375	4375	4375	4375	0
166	20230830	181500	17500	4375	4375	4375	4375	0
167	20230830	181400	17500	4375	4375	4375	4375	0
168	20230830	181300	17500	4375	4375	4375	4375	0
169	20230830	181200	17500	4375	4375	4375	4375	0
170	20230830	181100	17500	4375	4375	4375	4375	0
171	20230830	181000	17500	4375	4375	4375	4375	0
172	20230830	180900	17500	4375	4375	4375	4375	0
173	20230830	180800	17500	4375	4375	4375	4375	0
174	20230830	180700	17500	4375	4375	4375	4375	0
175	20230830	180600	17500	4375	4375	4375	4375	0
176	20230830	180500	17500	4375	4375	4375	4375	0
177	20230830	180400	17500	4375	4375	4375	4375	0
178	20230830	180300	17500	4375	4375	4375	4375	0
179	20230830	180200	17500	4375	4375	4375	4375	0
180	20230830	180100	17500	4375	4375	4375	4375	0
181	20230830	180000	17500	4375	4375	4375	4375	0
182	20230830	175900	17500	4375	4375	4375	4375	4
183	20230830	175800	17500	4375	4375	4375	4375	0
184	20230830	175700	17500	4375	4375	4375	4375	0
185	20230830	175600	17500	4375	4375	4375	4375	0
186	20230830	175500	17500	4375	4375	4375	4375	0
187	20230830	175400	17500	4375	4375	4375	4375	0
188	20230830	175300	17500	4375	4375	4375	4375	0
189	20230830	175200	17500	4375	4375	4375	4375	0
190	20230830	175100	17500	4375	4375	4375	4375	0
191	20230830	175000	17500	4375	4375	4375	4375	0
192	20230830	174900	17500	4375	4375	4375	4375	0
193	20230830	174800	17500	4375	4375	4375	4375	0
194	20230830	174700	17500	4375	4375	4375	4375	0
195	20230830	174600	17500	4375	4375	4375	4375	0
196	20230830	174500	17500	4375	4375	4375	4375	0
197	20230830	174400	17500	4375	4375	4375	4375	0
198	20230830	174300	17500	4375	4375	4375	4375	0
199	20230830	174200	17500	4375	4375	4375	4375	0
200	20230830	174100	17500	4375	4375	4375	4375	0
201	20230830	174000	17500	4375	4375	4375	4375	0
202	20230830	173900	17500	4375	4375	4375	4375	0
203	20230830	173800	17500	4375	4375	4375	4375	0
204	20230830	173700	17500	4375	4375	4375	4375	0
205	20230830	173600	17500	4375	4375	4375	4375	0
206	20230830	173500	17500	4375	4375	4375	4375	0
207	20230830	173400	17500	4375	4375	4375	4375	0
208	20230830	173300	17500	4375	4375	4375	4375	0
209	20230830	173200	17500	4375	4375	4375	4375	0
210	20230830	173100	17500	4375	4375	4375	4375	0
211	20230830	173000	17500	4375	4375	4375	4375	0
212	20230830	172900	17500	4375	4375	4375	4375	4
213	20230830	172800	17500	4375	4375	4375	4375	0
214	20230830	172700	17500	4375	4375	4375	4375	0
215	20230830	172600	17500	4375	4375	4375	4375	0
216	20230830	172500	17500	4375	4375	4375	4375	0
217	20230830	172400	17500	4375	4375	4375	4375	0
218	20230830	172300	17500	4375	4375	4375	4375	0
219	20230830	172200	17500	4375	4375	4375	4375	0
220	20230830	172100	17500	4375	4375	4375	4375	0
221	20230830	172000	17500	4375	4375	4375	4375	0
222	20230830	171900	17500	4375	4375	4375	4375	0
223	20230830	171800	17500	4375	4375	4375	4375	0
224	20230830	171700	17500	4375	4375	4375	4375	0
225	20230830	171600	17500	4375	4375	4375	4375	0
226	20230830	171500	17500	4375	4375	4375	4375	0
227	20230830	171400	17500	4375	4375	4375	4375	0
228	20230830	171300	17500	4375	4375	4375	4375	0
229	20230830	171200	17500	4375	4375	4375	4375	0
230	20230830	171100	17500	4375	4375	4375	4375	0
231	20230830	171000	17500	4375	4375	4375	4375	0
232	20230830	170900	17500	4375	4375	4375	4375	0
233	20230830	170800	17500	4375	4375	4375	4375	0
234	20230830	170700	17500	4375	4375	4375	4375	0
235	20230830	170600	17500	4375	4375	4375	4375	0
236	20230830	170500	17500	4375	4375	4375	4375	0
237	20230830	170400	17500	4375	4375	4375	4375	0
238	20230830	170300	17500	4375	4375	4375	4375	0
239	20230830	170200	17500	4375	4375	4375	4375	0
240	20230830	170100	17500	4375	4375	4375	4375	0
241	20230830	170000	17500	4375	4375	4375	4375	0
242	20230830	165900	17500	4375	4375	4375	4375	4
243	20230830	165800	17500	4375	4375	4375	4375	0
244	20230830	165700	17500	4375	4375	4375	4375	0
245	20230830	165600	17500	4375	4375	4375	4375	0
246	20230830	165500	17500	4375	4375	4375	4375	0
247	20230830	165400	17500	4375	4375	4375	4375	0
248	20230830	165300	17500	4375	4375	4375	4375	0
249	20230830	165200	17500	4375	4375	4375	4375	0
250	20230830	165100	17500	4375	4375	4375	4375	0
251	20230830	165000	17500	4375	4375	4375	4375	0
252	20230830	164900	17500	4375	4375	4375	4375	0
253	20230830	164800	17500	4375	4375	4375	4375	0
254	20230830	164700	17500	4375	4375	4375	4375	0
255	20230830	164600	17500	4375	4375	4375	4375	0
256	20230830	164500	17500	4375	4375	4375	4375	0
257	20230830	164400	17500	4375	4375	4375	4375	0
258	20230830	164300	17500	4375	4375	4375	4375	0
259	20230830	164200	17500	4375	4375	4375	4375	0
260	20230830	164100	17500	4375	4375	4375	4375	0
261	20230830	164000	17500	4375	4375	4375	4375	0
262	20230830	163900	17500	4375	4375	4375	4375	0
263	20230830	163800	17500	4375	4375	4375	4375	0
264	20230830	163700	17500	4375	4375	4375	4375	0
265	20230830	163600	17500	4375	4375	4375	4375	0
266	20230830	163500	17500	4375	4375	4375	4375	0
267	20230830	163400	17500	4375	4375	4375	4375	0
268	20230830	163300	17500	4375	4375	4375	4375	0
269	20230830	163200	17500	4375	4375	4375	4375	0
270	20230830	163100	17500	4375	4375	4375	4375	0
271	20230830	163000	17500	4375	4375	4375	4375	0
272	20230830	162900	17500	4375	4375	4375	4375	4
273	20230830	162800	17500	4375	4375	4375	4375	0
274	20230830	162700	17500	4375	4375	4375	4375	0
275	20230830	162600	17500	4375	4375	4375	4375	0
276	20230830	162500	17500	4375	4375	4375	4375	0
277	20230830	162400	17500	4375	4375	4375	4375	0
278	20230830	162300	17500	4375	4375	4375	4375	0
279	20230830	162200	17500	4375	4375	4375	4375	0
280	20230830	162100	17500	4375	4375	4375	4375	0
281	20230830	162000	17500	4375	4375	4375	4375	0
282	20230830	161900	17500	4375	4375	4375	4375	0
283	20230830	161800	17500	4375	4375	4375	4375	0
284	20230830	161700	17500	4375	4375	4375	4375	0
285	20230830	161600	17500	4375	4375	4375	4375	0
286	20230830	161500	17500	4375	4375	4375	4375	0
287	20230830	161400	17500	4375	4375	4375	4375	0
288	20230830	161300	17500	4375	4375	4375	4375	0
289	20230830	161200	17500	4375	4375	4375	4375	0
290	20230830	161100	17500	4375	4375	4375	4375	0
291	20230830	161000	17500	4375	4375	4375	4375	0
292	20230830	160900	17500	4375	4375	4375	4375	0
293	20230830	160800	17500	4375	4375	4375	4375	0
294	20230830	160700	17500	4375	4375	4375	4375	0
295	20230830	160600	17500	4375	4375	4375	4375	0
296	20230830	160500	17500	4375	4375	4375	4375	0
297	20230830	160400	17500	4375	4375	4375	4375	0
298	20230830	160300	17500	4375	4375	4375	4375	0
299	20230830	160200	17500	4375	4375	4375	4375	0
300	20230830	160100	17500	4375	4375	4375	4375	0
301	20230830	160000	17500	4375	4375	4375	4375	0
302	20230830	155900	17500	4375	4375	4375	4375	4
303	20230830	155800	17500	4375	4375	4375	4375	0
304	20230830	155700	17500	4375	4375	4375	4375	0
305	20230830	155600	17500	4375	4375	4375	4375	0
306	20230830	155500	17500	4375	4375	4375	4375	0
307	20230830	155400	17500	4375	4375	4375	4375	0
308	20230830	155300	17500	4375	4375	4375	4375	0
309	20230830	155200	17500	4375	4375	4375	4375	0
310	20230830	155100	17500	4375	4375	4375	4375	0
311	20230830	155000	17500	4375	4375	4375	4375	0
312	20230830	154900	17500	4375	4375	4375	4375	0
313	20230830	154800	17500	4375	4375	4375	4375	0
314	20230830	154700	17500	4375	4375	4375	4375	0
315	20230830	154600	17500	4375	4375	4375	4375	0
316	20230830	154500	17500	4375	4375	4375	4375	0
317	20230830	154400	17500	4375	4375	4375	4375	0
318	20230830	154300	17500	4375	4375	4375	4375	0
319	20230830	154200	17500	4375	4375	4375	4375	0
320	20230830	154100	17500	4375	4375	4375	4375	0
321	20230830	154000	17500	4375	4375	4375	4375	0
322	20230830	153900	17500	4375	4375	4375	4375	0
323	20230830	153800	17500	4375	4375	4375	4375	0
324	20230830	153700	17500	4375	4375	4375	4375	0
325	20230830	153600	17500	4375	4375	4375	4375	0
326	20230830	153500	17500	4375	4375	4375	4375	0
327	20230830	153400	17500	4375	4375	4375	4375	0
328	20230830	153300	17500	4375	4375	4375	4375	0
329	20230830	153200	17500	4375	4375	4375	4375	0
330	20230830	153100	17500	4375	4375	4375	4375	0
331	20230830	153000	17500	4375	4375	4375	4375	0
332	20230830	152900	17500	4375	4375	4375	4375	0
333	20230830	152800	17500	4375	4375	4375	4375	0
334	20230830	152700	17500	4375	4375	4375	4375	0
335	20230830	152600	17500	4375	4375	4375	4375	0
336	20230830	152500	17500	4375	4375	4375	4375	0
337	20230830	152400	17500	4375	4375	4375	4375	0
338	20230830	152300	17500	4375	4375	4375	4375	0
339	20230830	152200	17500	4375	4375	4375	4375	0
340	20230830	152100	17500	4375	4375	4375	4375	0
341	20230830	152000	17500	4375	4375	4375	4375	0
342	20230830	151900	17500	4375	4375	4375	4375	0
343	20230830	151800	17500	4375	4375	4375	4375	0
344	20230830	151700	17500	4375	4375	4375	4375	0
345	20230830	151600	17500	4375	4375	4375	4375	0
346	20230830	151500	17500	4375	4375	4375	4375	0
347	20230830	151400	17500	4375	4375	4375	4375	0
348	20230830	151300	17500	4375	4375	4375	4375	0
349	20230830	151200	17500	4375	4375	4375	4375	0
350	20230830	151100	17500	4375	4375	4375	4375	0
351	20230830	151000	17500	4375	4375	4375	4375	0
352	20230830	150900	17500	4375	4375	4375	4375	0
353	20230830	150800	17500	4375	4375	4375	4375	0
354	20230830	150700	17500	4375	4375	4375	4375	0
355	20230830	150600	17500	4375	4375	4375	4375	0
356	20230830	150500	17500	4375	4375	4375	4375	0
357	20230830	150400	17500	4375	4375	4375	4375	0
358	20230830	150300	17500	4375	4375	4375	4375	0
359	20230830	150200	17500	4375	4375	4375	4375	0
360	20230830	150100	17500	4375	4375	4375	4375	0
361	20230830	150000	17500	4375	4375	4375	4375	0
362	20230830	145900	17500	4375	4375	4375	4375	0
363	20230830	145800	17500	4375	4375	4375	4375	0
364	20230830	145700	17500	4375	4375	4375	4375	0
365	20230830	145600	17500	4375	4375	4375	4375	0
366	20230830	145500	17500	4375	4375	4375	4375	0
367	20230830	145400	17500	4375	4375	4375	4375	0
368	20230830	145300	17500	4375	4375	4375	4375	0
369	20230830	145200	17500	4375	4375	4375	4375	0
370	20230830	145100	17500	4375	4375	4375	4375	0
371	20230830	145000	17500	4375	4375	4375	4375	0
372	20230830	144900	17500	4375	4375	4375	4375	0
373	20230830	144800	17500	4375	4375	4375	4375	0
374	20230830	144700	17500	4375	4375	4375	4375	0
375	20230830	144600	17500	4375	4375	4375	4375	0
376	20230830	144500	17500	4375	4375	4375	4375	0
377	20230830	144400	17500	4375	4375	4375	4375	0
378	20230830	144300	17500	4375	4375	4375	4375	0
379	20230830	144200	17500	4375	4375	4375	4375	0
380	20230830	144100	17500	4375	4375	4375	4375	0
381	20230830	144000	17500	4375	4375	4375	4375	0
382	20230830	143900	17500	4375	4375	4375	4375	0
383	20230830	143800	17500	4375	4375	4375	4375	0
384	20230830	143700	17500	4375	4375	4375	4375	0
385	20230830	143600	17500	4375	4375	4375	4375	0
386	20230830	143500	17500	4375	4375	4375	4375	0
387	20230830	143400	17500	4375	4375	4375	4375	0
388	20230830	143300	17500	4375	4375	4375	4375	0
389	20230830	143200	17500	4375	4375	4375	4375	0
390	20230830	143100	17500	4375	4375	4375	4375	0
391	20230830	143000	17500	4375	4375	4375	4375	0
392	20230830	142900	17500	4375	4375	4375	4375	0
393	20230830	142800	17500	4375	4375	4375	4375	0
394	20230830	142700	17500	4375	4375	4375	4375	0
395	20230830	142600	17500	4375	4375	4375	4375	0
396	20230830	142500	17500	4375	4375	4375	4375	0
397	20230830	142400	17500	4375	4375	4375	4375	0
398	20230830	142300	17500	4375	4375	4375	4375	0
399	20230830	142200	17500	4375	4375	4375	4375	0
400	20230830	142100	17500	4375	4375	4375	4375	0
401	20230830	142000	17500	4375	4375	4375	4375	0
402	20230830	141900	17500	4375	4375	4375	4375	0
403	20230830	141800	17500	4375	4375	4375	4375	0
404	20230830	141700	17500	4375	4375	4375	4375	0
405	20230830	141600	17500	4375	4375	4375	4375	0
406	20230830	141500	17500	4375	4375	4375	4375	0
407	20230830	141400	17500	4375	4375	4375	4375	0
408	20230830	141300	17500	4375	4375	4375	4375	0
409	20230830	141200	17500	4375	4375	4375	4375	0
410	20230830	141100	17500	4375	4375	4375	4375	0
411	20230830	141000	17500	4375	4375	4375	4375	0
412	20230830	140900	17500	4375	4375	4375	4375	0
413	20230830	140800	17500	4375	4375	4375	4375	0
414	20230830	140700	17500	4375	4375	4375	4375	0
415	20230830	140600	17500	4375	4375	4375	4375	0
416	20230830	140500	17500	4375	4375	4375	4375	0
417	20230830	140400	17500	4375	4375	4375	4375	0
418	20230830	140300	17500	4375	4375	4375	4375	0
419	20230830	140200	17500	4375	4375	4375	4375	0
420	20230830	140100	17500	4375	4375	4375	4375	0
421	20230830	140000	17500	4375	4375	4375	4375	0
422	20230830	135900	17500	4375	4375	4375	4375	0
423	20230830	135800	17500	4375	4375	4375	4375	0
424	20230830	135700	17500	4375	4375	4375	4375	0
425	20230830	135600	17500	4375	4375	4375	4375	0
426	20230830	135500	17500	4375	4375	4375	4375	0
427	20230830	135400	17500	4375	4375	4375	4375	0
428	20230830	135300	17500	4375	4375	4375	4375	0
429	20230830	135200	17500	4375	4375	4375	4375	0
430	20230830	135100	17500	4375	4375	4375	4375	0
431	20230830	135000	17500	4375	4375	4375	4375	0
432	20230830	134900	17500	4375	4375	4375	4375	0
433	20230830	134800	17500	4375	4375	4375	4375	0
434	20230830	134700	17500	4375	4375	4375	4375	0
435	20230830	134600	17500	4375	4375	4375	4375	0
436	20230830	134500	17500	4375	4375	4375	4375	0
437	20230830	134400	17500	4375	4375	4375	4375	0
438	20230830	134300	17500	4375	4375	4375	4375	0
439	20230830	134200	17500	4375	4375	4375	4375	0
440	20230830	134100	17500	4375	4375	4375	4375	0
441	20230830	134000	17500	4375	4375	4375	4375	0
442	20230830	133900	17500	4375	4375	4375	4375	0
443	20230830	133800	17500	4375	4375	4375	4375	0
444	20230830	133700	17500	4375	4375	4375	4375	0
445	20230830	133600	17500	4375	4375	4375	4375	0
446	20230830	133500	17500	4375	4375	4375	4375	0
447	20230830	133400	17500	4375	4375	4375	4375	0
448	20230830	133300	17500	4375	4375	4375	4375	0
449	20230830	133200	17500	4375	4375	4375	4375	0
450	20230830	133100	17500	4375	4375	4375	4375	0
451	20230830	133000	17500	4375	4375	4375	4375	0
452	20230830	132900	17500	4375	4375	4375	4375	0
453	20230830	132800	17500	4375	4375	4375	4375	0
454	20230830	132700	17500	4375	4375	4375	4375	0
455	20230830	132600	17500	4375	4375	4375	4375	0
456	20230830	132500	17500	4375	4375	4375	4375	0
457	20230830	132400	17500	4375	4375	4375	4375	0
458	20230830	132300	17500	4375	4375	4375	4375	0
459	20230830	132200	17500	4375	4375	4375	4375	0
460	20230830	132100	17500	4375	4375	4375	4375	0
461	20230830	132000	17500	4375	4375	4375	4375	0
462	20230830	131900	17500	4375	4375	4375	4375	0
463	20230830	131800	17500	4375	4375	4375	4375	0
464	20230830	131700	17500	4375	4375	4375	4375	0
465	20230830	131600	17500	4375	4375	4375	4375	0
466	20230830	131500	17500	4375	4375	4375	4375	0
467	20230830	131400	17500	4375	4375	4375	4375	0
468	20230830	131300	17500	4375	4375	4375	4375	0
469	20230830	131200	17500	4375	4375	4375	4375	0
470	20230830	131100	17500	4375	4375	4375	4375	0
471	20230830	131000	17500	4375	4375	4375	4375	0
472	20230830	130900	17500	4375	4375	4375	4375	0
473	20230830	130800	17500	4375	4375	4375	4375	0
474	20230830	130700	17500	4375	4375	4375	4375	0
475	20230830	130600	17500	4375	4375	4375	4375	0
476	20230830	130500	17500	4375	4375	4375	4375	0
477	20230830	130400	17500	4375	4375	4375	4375	0
478	20230830	130300	17500	4375	4375	4375	4375	0
479	20230830	130200	17500	4375	4375	4375	4375	0
480	20230830	130100	17500	4375	4375	4375	4375	0
481	20230830	130000	17500	4375	4375	4375	4375	0
482	20230830	125900	17500	4375	4375	4375	4375	0
483	20230830	125800	17500	4375	4375	4375	4375	0
484	20230830	125700	17500	4375	4375	4375	4375	0
485	20230830	125600	17500	4375	4375	4375	4375	0
486	20230830	125500	17500	4375	4375	4375	4375	0
487	20230830	125400	17500	4375	4375	4375	4375	0
488	20230830	125300	17500	4375	4375	4375	4375	0
489	20230830	125200	17500	4375	4375	4375	4375	0
490	20230830	125100	17500	4375	4375	4375	4375	0
491	20230830	125000	17500	4375	4375	4375	4375	0
492	20230830	124900	17500	4375	4375	4375	4375	0
493	20230830	124800	17500	4375	4375	4375	4375	0
494	20230830	124700	17500	4375	4375	4375	4375	0
495	20230830	124600	17500	4375	4375	4375	4375	0
496	20230830	124500	17500	4375	4375	4375	4375	0
497	20230830	124400	17500	4375	4375	4375	4375	0
498	20230830	124300	17500	4375	4375	4375	4375	0
499	20230830	124200	17500	4375	4375	4375	4375	0
500	20230830	124100	17500	4375	4375	4375	4375	0
501	20230830	124000	17500	4375	4375	4375	4375	0
502	20230830	123900	17500	4375	4375	4375	4375	0
503	20230830	123800	17500	4375	4375	4375	4375	0
504	20230830	123700	17500	4375	4375	4375	4375	0
505	20230830	123600	17500	4375	4375	4375	4375	0
506	20230830	123500	17500	4375	4375	4375	4375	0
507	20230830	123400	17500	4375	4375	4375	4375	0
508	20230830	123300	17500	4375	4375	4375	4375	0
509	20230830	123200	17500	4375	4375	4375	4375	0
510	20230830	123100	17500	4375	4375	4375	4375	0
511	20230830	123000	17500	4375	4375	4375	4375	0
512	20230830	122900	17500	4375	4375	4375	4375	0
513	20230830	122800	17500	4375	4375	4375	4375	0
514	20230830	122700	17500	4375	4375	4375	4375	0
515	20230830	122600	17500	4375	4375	4375	4375	0
516	20230830	122500	17500	4375	4375	4375	4375	0
517	20230830	122400	17500	4375	4375	4375	4375	0
518	20230830	122300	17500	4375	4375	4375	4375	0
519	20230830	122200	17500	4375	4375	4375	4375	0
520	20230830	122100	17500	4375	4375	4375	4375	0
521	20230830	122000	17500	4375	4375	4375	4375	0
522	20230830	121900	17500	4375	4375	4375	4375	0
523	20230830	121800	17500	4375	4375	4375	4375	0
524	20230830	121700	17500	4375	4375	4375	4375	0
525	20230830	121600	17500	4375	4375	4375	4375	0
526	20230830	121500	17500	4375	4375	4375	4375	0
527	20230830	121400	17500	4375	4375	4375	4375	0
528	20230830	121300	17500	4375	4375	4375	4375	0
529	20230830	121200	17500	4375	4375	4375	4375	0
530	20230830	121100	17500	4375	4375	4375	4375	0
531	20230830	121000	17500	4375	4375	4375	4375	0
532	20230830	120900	17500	4375	4375	4375	4375	0
533	20230830	120800	17500	4375	4375	4375	4375	0
534	20230830	120700	17500	4375	4375	4375	4375	0
535	20230830	120600	17500	4375	4375	4375	4375	0
536	20230830	120500	17500	4375	4375	4375	4375	0
537	20230830	120400	17500	4375	4375	4375	4375	0
538	20230830	120300	17500	4375	4375	4375	4375	0
539	20230830	120200	17500	4375	4375	4375	4375	0
540	20230830	120100	17500	4375	4375	4375	4375	0
541	20230830	120000	17500	4375	4375	4375	4375	0
542	20230830	115900	17500	4375	4375	4375	4375	0
543	20230830	115800	17500	4375	4375	4375	4375	0
544	20230830	115700	17500	4375	4375	4375	4375	0
545	20230830	115600	17500	4375	4375	4375	4375	0
546	20230830	115500	17500	4375	4375	4375	4375	0
547	20230830	115400	17500	4375	4375	4375	4375	0
548	20230830	115300	17500	4375	4375	4375	4375	0
549	20230830	115200	17500	4375	4375	4375	4375	0
550	20230830	115100	17500	4375	4375	4375	4375	0
551	20230830	115000	17500	4375	4375	4375	4375	0
552	20230830	114900	17500	4375	4375	4375	4375	0
553	20230830	114800	17500	4375	4375	4375	4375	0
554	20230830	114700	17500	4375	4375	4375	4375	0
555	20230830	114600	17500	4375	4375	4375	4375	0
556	20230830	114500	17500	4375	4375	4375	4375	0
557	20230830	114400	17500	4375	4375	4375	4375	0
558	20230830	114300	17500	4375	4375	4375	4375	0
559	20230830	114200	17500	4375	4375	4375	4375	0
560	20230830	114100	17500	4375	4375	4375	4375	0
561	20230830	114000	17500	4375	4375	4375	4375	0
562	20230830	113900	17500	4375	4375	4375	4375	0
563	20230830	113800	17500	4375	4375	4375	4375	0
564	20230830	113700	17500	4375	4375	4375	4375	0
565	20230830	113600	17500	4375	4375	4375	4375	0
566	20230830	113500	17500	4375	4375	4375	4375	0
567	20230830	113400	17500	4375	4375	4375	4375	0
568	20230830	113300	17500	4375	4375	4375	4375	0
569	20230830	113200	17500	4375	4375	4375	4375	0
570	20230830	113100	17500	4375	4375	4375	4375	0
571	20230830	113000	17500	4375	4375	4375	4375	0
572	20230830	112900	17500	4375	4375	4375	4375	0
573	20230830	112800	17500	4375	4375	4375	4375	0
574	20230830	112700	17500	4375	4375	4375	4375	0
575	20230830	112600	17500	4375	4375	4375	4375	0
576	20230830	112500	17500	4375	4375	4375	4375	0
577	20230830	112400	17500	4375	4375	4375	4375	0
578	20230830	112300	17500	4375	4375	4375	4375	0
579	20230830	112200	17500	4375	4375	4375	4375	0
580	20230830	112100	17500	4375	4375	4375	4375	0
581	20230830	112000	17500	4375	4375	4375	4375	0
582	20230830	111900	17500	4375	4375	4375	4375	0
583	20230830	111800	17500	4375	4375	4375	4375	0
584	20230830	111700	17500	4375	4375	4375	4375	0
585	20230830	111600	17500	4375	4375	4375	4375	0
586	20230830	111500	17500	4375	4375	4375	4375	0
587	20230830	111400	17500	4375	4375	4375	4375	0
588	20230830	111300	17500	4375	4375	4375	4375	0
589	20230830	111200	17500	4375	4375	4375	4375	0
590	20230830	111100	17500	4375	4375	4375	4375	0
591	20230830	111000	17500	4375	4375	4375	4375	0
592	20230830	110900	17500	4375	4375	4375	4375	0
593	20230830	110800	17500	4375	4375	4375	4375	0
594	20230830	110700	17500	4375	4375	4375	4375	0
595	20230830	110600	17500	4375	4375	4375	4375	0
596	20230830	110500	17500	4375	4375	4375	4375	0
597	20230830	110400	17500	4375	4375	4375	4375	0
598	20230830	110300	17500	4375	4375	4375	4375	0
599	20230830	110200	17500	4375	4375	4375	4375	0
600	20230830	110100	17500	4375	4375	4375	4375	0
601	20230830	110000	17500	4375	4375	4375	4375	0
602	20230830	105900	17500	4375	4375	4375	4375	0
603	20230830	105800	17500	4375	4375	4375	4375	0
604	20230830	105700	17500	4375	4375	4375	4375	0
605	20230830	105600	17500	4375	4375	4375	4375	0
606	20230830	105500	17500	4375	4375	4375	4375	0
607	20230830	105400	17500	4375	4375	4375	4375	0
608	20230830	105300	17500	4375	4375	4375	4375	0
609	20230830	105200	17500	4375	4375	4375	4375	0
610	20230830	105100	17500	4375	4375	4375	4375	0
611	20230830	105000	17500	4375	4375	4375	4375	0
612	20230830	104900	17500	4375	4375	4375	4375	0
613	20230830	104800	17500	4375	4375	4375	4375	0
614	20230830	104700	17500	4375	4375	4375	4375	0
615	20230830	104600	17500	4375	4375	4375	4375	0
616	20230830	104500	17500	4375	4375	4375	4375	0
617	20230830	104400	17500	4375	4375	4375	4375	0
618	20230830	104300	17500	4375	4375	4375	4375	0
619	20230830	104200	17500	4375	4375	4375	4375	0
620	20230830	104100	17500	4375	4375	4375	4375	0
621	20230830	104000	17500	4375	4375	4375	4375	0
622	20230830	103900	17500	4375	4375	4375	4375	0
623	20230830	103800	17500	4375	4375	4375	4375	0
624	20230830	103700	17500	4375	4375	4375	4375	0
625	20230830	103600	17500	4375	4375	4375	4375	0
626	20230830	103500	17500	4375	4375	4375	4375	0
627	20230830	103400	17500	4375	4375	4375	4375	0
628	20230830	103300	17500	4375	4375	4375	4375	0
629	20230830	103200	17500	4375	4375	4375	4375	0
630	20230830	103100	17500	4375	4375	4375	4375	0
631	20230830	103000	17500	4375	4375	4375	4375	0
632	20230830	102900	17500	4375	4375	4375	4375	0
633	20230830	102800	17500	4375	4375	4375	4375	0
634	20230830	102700	17500	4375	4375	4375	4375	0
635	20230830	102600	17500	4375	4375	4375	4375	0
636	20230830	102500	17500	4375	4375	4375	4375	0
637	20230830	102400	17500	4375	4375	4375	4375	0
638	20230830	102300	17500	4375	4375	4375	4375	0
639	20230830	102200	17500	4375	4375	4375	4375	0
640	20230830	102100	17500	4375	4375	4375	4375	0
641	20230830	102000	17500	4375	4375	4375	4375	0
642	20230830	101900	17500	4375	4375	4375	4375	0
643	20230830	101800	17500	4375	4375	4375	4375	0
644	20230830	101700	17500	4375	4375	4375	4375	0
645	20230830	101600	17500	4375	4375	4375	4375	0
646	20230830	101500	17500	4375	4375	4375	4375	0
647	20230830	101400	17500	4375	4375	4375	4375	0
648	20230830	101300	17500	4375	4375	4375	4375	0
649	20230830	101200	17500	4375	4375	4375	4375	0
650	20230830	101100	17500	4375	4375	4375	4375	0
651	20230830	101000	17500	4375	4375	4375	4375	0
652	20230830	100900	17500	4375	4375	4375	4375	0
653	20230830	100800	17500	4375	4375	4375	4375	0
654	20230830	100700	17500	4375	4375	4375	4375	0
655	20230830	100600	17500	4375	4375	4375	4375	0
656	20230830	100500	17500	4375	4375	4375	4375	0
657	20230830	100400	17500	4375	4375	4375	4375	0
658	20230830	100300	17500	4375	4375	4375	4375	0
659	20230830	100200	17500	4375	4375	4375	4375	0
660	20230830	100100	17500	4375	4375	4375	4375	0
661	20230830	100000	17500	4375	4375	4375	4375	0
662	20230830	095900	17500	4375	4375	4375	4375	0
663	20230830	095800	17500	4375	4375	4375	4375	0
664	20230830	095700	17500	4375	4375	4375	4375	0
665	20230830	095600	17500	4375	4375	4375	4375	0
666	20230830	095500	17500	4375	4375	4375	4375	0
667	20230830	095400	17500	4375	4375	4375	4375	0
668	20230830	095300	17500	4375	4375	4375	4375	0
669	20230830	095200	17500	4375	4375	4375	4375	0
670	20230830	095100	17500	4375	4375	4375	4375	0
671	20230830	095000	17500	4375	4375	4375	4375	0
672	20230830	094900	17500	4375	4375	4375	4375	0
673	20230830	094800	17500	4375	4375	4375	4375	0
674	20230830	094700	17500	4375	4375	4375	4375	0
675	20230830	094600	17500	4375	4375	4375	4375	0
676	20230830	094500	17500	4375	4375	4375	4375	0
677	20230830	094400	17500	4375	4375	4375	4375	0
678	20230830	094300	17500	4375	4375	4375	4375	0
679	20230830	094200	17500	4375	4375	4375	4375	0
680	20230830	094100	17500	4375	4375	4375	4375	0
681	20230830	094000	17500	4375	4375	4375	4375	0
682	20230830	093900	17500	4375	4375	4375	4375	0
683	20230830	093800	17500	4375	4375	4375	4375	0
684	20230830	093700	17500	4375	4375	4375	4375	0
685	20230830	093600	17500	4375	4375	4375	4375	0
686	20230830	093500	17500	4375	4375	4375	4375	0
687	20230830	093400	17500	4375	4375	4375	4375	0
688	20230830	093300	17500	4375	4375	4375	4375	0
689	20230830	093200	17500	4375	4375	4375	4375	0
690	20230830	093100	17500	4375	4375	4375	4375	0
691	20230830	093000	17500	4375	4375	4375	4375	0
692	20230830	092900	17500	4375	4375	4375	4375	0
693	20230830	092800	17500	4375	4375	4375	4375	0
694	20230830	092700	17500	4375	4375	4375	4375	0
695	20230830	092600	17500	4375	4375	4375	4375	0
696	20230830	092500	17500	4375	4375	4375	4375	0
697	20230830	092400	17500	4375	4375	4375	4375	0
698	20230830	092300	17500	4375	4375	4375	4375	0
699	20230830	092200	17500	4375	4375	4375	4375	0
700	20230830	092100	17500	4375	4375	4375	4375	0
701	20230830	092000	17500	4375	4375	4375	4375	0
702	20230830	091900	17500	4375	4375	4375	4375	0
703	20230830	091800	17500	4375	4375	4375	4375	0
704	20230830	091700	17500	4375	4375	4375	4375	0
705	20230830	091600	17500	4375	4375	4375	4375	0
706	20230830	091500	17500	4375	4375	4375	4375	0
707	20230830	091400	17500	4375	4375	4375	4375	0
708	20230830	091300	17500	4375	4375	4375	4375	0
709	20230830	091200	17500	4375	4375	4375	4375	0
710	20230830	091100	17500	4375	4375	4375	4375	0
711	20230830	091000	17500	4375	4375	4375	4375	0
712	20230830	090900	17500	4375	4375	4375	4375	0
713	20230830	090800	17500	4375	4375	4375	4375	0
714	20230830	090700	17500	4375	4375	4375	4375	0
715	20230830	090600	17500	4375	4375	4375	4375	0
716	20230830	090500	17500	4375	4375	4375	4375	0
717	20230830	090400	17500	4375	4375	4375	4375	0
718	20230830	090300	17500	4375	4375	4375	4375	0
719	20230830	090200	17500	4375	4375	4375	4375	0
720	20230830	090100	17500	4375	4375	4375	4375	0
721	20230830	090000	17500	4375	4375	4375	4375	4