39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 212500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 2893 |
| 3 | 20240802 | 212400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 4 | 20240802 | 212300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 5 | 20240802 | 212200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 6 | 20240802 | 212100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 7 | 20240802 | 212000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 8 | 20240802 | 211900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 9 | 20240802 | 211800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 10 | 20240802 | 211700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 11 | 20240802 | 211600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 12 | 20240802 | 211500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 13 | 20240802 | 211400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 14 | 20240802 | 211300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 15 | 20240802 | 211200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 16 | 20240802 | 211100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 17 | 20240802 | 211000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 18 | 20240802 | 210900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 19 | 20240802 | 210800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 20 | 20240802 | 210700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 21 | 20240802 | 210600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 22 | 20240802 | 210500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 23 | 20240802 | 210400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 24 | 20240802 | 210300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 25 | 20240802 | 210200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 26 | 20240802 | 210100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 27 | 20240802 | 210000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 28 | 20240802 | 205900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 29 | 20240802 | 205800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 30 | 20240802 | 205700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 31 | 20240802 | 205600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 32 | 20240802 | 205500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 2893 |
| 33 | 20240802 | 205400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 34 | 20240802 | 205300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 35 | 20240802 | 205200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 36 | 20240802 | 205100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 37 | 20240802 | 205000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 38 | 20240802 | 204900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 39 | 20240802 | 204800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 40 | 20240802 | 204700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 41 | 20240802 | 204600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 42 | 20240802 | 204500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 43 | 20240802 | 204400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 44 | 20240802 | 204300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 45 | 20240802 | 204200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 46 | 20240802 | 204100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 47 | 20240802 | 204000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 48 | 20240802 | 203900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 49 | 20240802 | 203800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 50 | 20240802 | 203700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 51 | 20240802 | 203600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 52 | 20240802 | 203500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 53 | 20240802 | 203400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 54 | 20240802 | 203300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 55 | 20240802 | 203200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 56 | 20240802 | 203100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 57 | 20240802 | 203000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 58 | 20240802 | 202900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 59 | 20240802 | 202800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 60 | 20240802 | 202700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 61 | 20240802 | 202600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 62 | 20240802 | 202500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 2893 |
| 63 | 20240802 | 202400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 64 | 20240802 | 202300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 65 | 20240802 | 202200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 66 | 20240802 | 202100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 67 | 20240802 | 202000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 68 | 20240802 | 201900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 69 | 20240802 | 201800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 70 | 20240802 | 201700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 71 | 20240802 | 201600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 72 | 20240802 | 201500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 73 | 20240802 | 201400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 74 | 20240802 | 201300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 75 | 20240802 | 201200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 76 | 20240802 | 201100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 77 | 20240802 | 201000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 78 | 20240802 | 200900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 79 | 20240802 | 200800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 80 | 20240802 | 200700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 81 | 20240802 | 200600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 82 | 20240802 | 200500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 83 | 20240802 | 200400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 84 | 20240802 | 200300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 85 | 20240802 | 200200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 86 | 20240802 | 200100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 87 | 20240802 | 200000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 88 | 20240802 | 195900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 89 | 20240802 | 195800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 90 | 20240802 | 195700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 91 | 20240802 | 195600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 92 | 20240802 | 195500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 2893 |
| 93 | 20240802 | 195400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 94 | 20240802 | 195300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 95 | 20240802 | 195200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 96 | 20240802 | 195100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 97 | 20240802 | 195000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 98 | 20240802 | 194900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 99 | 20240802 | 194800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 100 | 20240802 | 194700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 101 | 20240802 | 194600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 102 | 20240802 | 194500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 103 | 20240802 | 194400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 104 | 20240802 | 194300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 105 | 20240802 | 194200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 106 | 20240802 | 194100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 107 | 20240802 | 194000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 108 | 20240802 | 193900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 109 | 20240802 | 193800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 110 | 20240802 | 193700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 111 | 20240802 | 193600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 112 | 20240802 | 193500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 113 | 20240802 | 193400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 114 | 20240802 | 193300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 115 | 20240802 | 193200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 116 | 20240802 | 193100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 117 | 20240802 | 193000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 118 | 20240802 | 192900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 119 | 20240802 | 192800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 120 | 20240802 | 192700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 121 | 20240802 | 192600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 122 | 20240802 | 192500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 2893 |
| 123 | 20240802 | 192400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 124 | 20240802 | 192300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 125 | 20240802 | 192200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 126 | 20240802 | 192100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 127 | 20240802 | 192000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 128 | 20240802 | 191900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 129 | 20240802 | 191800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 130 | 20240802 | 191700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 131 | 20240802 | 191600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 132 | 20240802 | 191500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 133 | 20240802 | 191400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 134 | 20240802 | 191300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 135 | 20240802 | 191200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 136 | 20240802 | 191100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 137 | 20240802 | 191000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 138 | 20240802 | 190900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 139 | 20240802 | 190800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 140 | 20240802 | 190700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 141 | 20240802 | 190600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 142 | 20240802 | 190500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 143 | 20240802 | 190400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 144 | 20240802 | 190300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 145 | 20240802 | 190200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 146 | 20240802 | 190100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 147 | 20240802 | 190000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 148 | 20240802 | 185900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 149 | 20240802 | 185800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 150 | 20240802 | 185700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 151 | 20240802 | 185600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 152 | 20240802 | 185500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 2893 |
| 153 | 20240802 | 185400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 154 | 20240802 | 185300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 155 | 20240802 | 185200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 156 | 20240802 | 185100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 157 | 20240802 | 185000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 158 | 20240802 | 184900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 159 | 20240802 | 184800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 160 | 20240802 | 184700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 161 | 20240802 | 184600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 162 | 20240802 | 184500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 163 | 20240802 | 184400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 164 | 20240802 | 184300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 165 | 20240802 | 184200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 166 | 20240802 | 184100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 167 | 20240802 | 184000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 168 | 20240802 | 183900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 169 | 20240802 | 183800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 170 | 20240802 | 183700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 171 | 20240802 | 183600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 172 | 20240802 | 183500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 173 | 20240802 | 183400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 174 | 20240802 | 183300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 175 | 20240802 | 183200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 176 | 20240802 | 183100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 177 | 20240802 | 183000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 178 | 20240802 | 182900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 179 | 20240802 | 182800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 180 | 20240802 | 182700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 181 | 20240802 | 182600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 182 | 20240802 | 182500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 2893 |
| 183 | 20240802 | 182400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 184 | 20240802 | 182300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 185 | 20240802 | 182200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 186 | 20240802 | 182100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 187 | 20240802 | 182000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 188 | 20240802 | 181900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 189 | 20240802 | 181800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 190 | 20240802 | 181700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 191 | 20240802 | 181600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 192 | 20240802 | 181500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 193 | 20240802 | 181400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 194 | 20240802 | 181300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 195 | 20240802 | 181200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 196 | 20240802 | 181100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 197 | 20240802 | 181000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 198 | 20240802 | 180900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 199 | 20240802 | 180800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 200 | 20240802 | 180700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 201 | 20240802 | 180600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 202 | 20240802 | 180500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 203 | 20240802 | 180400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 204 | 20240802 | 180300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 205 | 20240802 | 180200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 206 | 20240802 | 180100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 207 | 20240802 | 180000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 208 | 20240802 | 175900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 209 | 20240802 | 175800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 210 | 20240802 | 175700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 211 | 20240802 | 175600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 212 | 20240802 | 175500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 2893 |
| 213 | 20240802 | 175400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 214 | 20240802 | 175300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 215 | 20240802 | 175200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 216 | 20240802 | 175100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 217 | 20240802 | 175000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 218 | 20240802 | 174900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 219 | 20240802 | 174800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 220 | 20240802 | 174700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 221 | 20240802 | 174600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 222 | 20240802 | 174500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 223 | 20240802 | 174400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 224 | 20240802 | 174300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 225 | 20240802 | 174200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 226 | 20240802 | 174100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 227 | 20240802 | 174000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 228 | 20240802 | 173900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 229 | 20240802 | 173800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 230 | 20240802 | 173700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 231 | 20240802 | 173600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 232 | 20240802 | 173500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 233 | 20240802 | 173400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 234 | 20240802 | 173300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 235 | 20240802 | 173200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 236 | 20240802 | 173100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 237 | 20240802 | 173000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 238 | 20240802 | 172900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 239 | 20240802 | 172800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 240 | 20240802 | 172700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 241 | 20240802 | 172600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 242 | 20240802 | 172500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 2893 |
| 243 | 20240802 | 172400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 244 | 20240802 | 172300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 245 | 20240802 | 172200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 246 | 20240802 | 172100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 247 | 20240802 | 172000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 248 | 20240802 | 171900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 249 | 20240802 | 171800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 250 | 20240802 | 171700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 251 | 20240802 | 171600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 252 | 20240802 | 171500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 253 | 20240802 | 171400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 254 | 20240802 | 171300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 255 | 20240802 | 171200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 256 | 20240802 | 171100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 257 | 20240802 | 171000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 258 | 20240802 | 170900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 259 | 20240802 | 170800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 260 | 20240802 | 170700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 261 | 20240802 | 170600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 262 | 20240802 | 170500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 263 | 20240802 | 170400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 264 | 20240802 | 170300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 265 | 20240802 | 170200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 266 | 20240802 | 170100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 267 | 20240802 | 170000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 268 | 20240802 | 165900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 269 | 20240802 | 165800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 270 | 20240802 | 165700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 271 | 20240802 | 165600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 272 | 20240802 | 165500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 2893 |
| 273 | 20240802 | 165400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 274 | 20240802 | 165300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 275 | 20240802 | 165200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 276 | 20240802 | 165100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 277 | 20240802 | 165000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 278 | 20240802 | 164900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 279 | 20240802 | 164800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 280 | 20240802 | 164700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 281 | 20240802 | 164600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 282 | 20240802 | 164500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 283 | 20240802 | 164400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 284 | 20240802 | 164300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 285 | 20240802 | 164200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 286 | 20240802 | 164100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 287 | 20240802 | 164000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 288 | 20240802 | 163900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 289 | 20240802 | 163800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 290 | 20240802 | 163700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 291 | 20240802 | 163600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 292 | 20240802 | 163500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 293 | 20240802 | 163400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 294 | 20240802 | 163300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 295 | 20240802 | 163200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 296 | 20240802 | 163100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 297 | 20240802 | 163000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 298 | 20240802 | 162900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 299 | 20240802 | 162800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 300 | 20240802 | 162700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 301 | 20240802 | 162600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 302 | 20240802 | 162500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 2893 |
| 303 | 20240802 | 162400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 304 | 20240802 | 162300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 305 | 20240802 | 162200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 306 | 20240802 | 162100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 307 | 20240802 | 162000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 308 | 20240802 | 161900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 309 | 20240802 | 161800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 310 | 20240802 | 161700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 311 | 20240802 | 161600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 312 | 20240802 | 161500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 313 | 20240802 | 161400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 314 | 20240802 | 161300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 315 | 20240802 | 161200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 316 | 20240802 | 161100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 317 | 20240802 | 161000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 318 | 20240802 | 160900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 319 | 20240802 | 160800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 320 | 20240802 | 160700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 321 | 20240802 | 160600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 322 | 20240802 | 160500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 323 | 20240802 | 160400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 324 | 20240802 | 160300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 325 | 20240802 | 160200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 326 | 20240802 | 160100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 327 | 20240802 | 160000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 328 | 20240802 | 155900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 329 | 20240802 | 155800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 330 | 20240802 | 155700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 331 | 20240802 | 155600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 332 | 20240802 | 155500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 2893 |
| 333 | 20240802 | 155400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 334 | 20240802 | 155300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 335 | 20240802 | 155200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 336 | 20240802 | 155100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 337 | 20240802 | 155000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 338 | 20240802 | 154900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 339 | 20240802 | 154800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 340 | 20240802 | 154700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 341 | 20240802 | 154600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 342 | 20240802 | 154500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 343 | 20240802 | 154400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 344 | 20240802 | 154300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 345 | 20240802 | 154200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 346 | 20240802 | 154100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 347 | 20240802 | 154000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 348 | 20240802 | 153900 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 349 | 20240802 | 153800 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 350 | 20240802 | 153700 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 351 | 20240802 | 153600 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 352 | 20240802 | 153500 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 353 | 20240802 | 153400 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 354 | 20240802 | 153300 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 355 | 20240802 | 153200 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 356 | 20240802 | 153100 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 357 | 20240802 | 153000 | 3030803510 | 17140 | 17140 | 17140 | 17140 | 2893 |
| 358 | 20240802 | 152900 | 2981217490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 359 | 20240802 | 152800 | 2981217490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 360 | 20240802 | 152700 | 2981217490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 361 | 20240802 | 152600 | 2981217490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 362 | 20240802 | 152500 | 2981217490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 363 | 20240802 | 152400 | 2981217490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 364 | 20240802 | 152300 | 2981217490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 365 | 20240802 | 152200 | 2981217490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 366 | 20240802 | 152100 | 2981217490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 367 | 20240802 | 152000 | 2981217490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 368 | 20240802 | 151900 | 2981217490 | 17200 | 17180 | 17200 | 17150 | 513 |
| 369 | 20240802 | 151800 | 2972399090 | 17180 | 17150 | 17190 | 17150 | 264 |
| 370 | 20240802 | 151700 | 2967869300 | 17150 | 17100 | 17190 | 17100 | 926 |
| 371 | 20240802 | 151600 | 2951983810 | 17100 | 17090 | 17100 | 17080 | 781 |
| 372 | 20240802 | 151500 | 2938634980 | 17090 | 17070 | 17090 | 17070 | 11 |
| 373 | 20240802 | 151400 | 2938447020 | 17070 | 17100 | 17100 | 17070 | 1019 |
| 374 | 20240802 | 151300 | 2921043960 | 17100 | 17090 | 17100 | 17090 | 31 |
| 375 | 20240802 | 151200 | 2920514130 | 17090 | 17090 | 17100 | 17080 | 240 |
| 376 | 20240802 | 151100 | 2916411120 | 17100 | 17100 | 17100 | 17080 | 411 |
| 377 | 20240802 | 151000 | 2909386580 | 17100 | 17140 | 17150 | 17100 | 2230 |
| 378 | 20240802 | 150900 | 2871194920 | 17150 | 17190 | 17190 | 17150 | 624 |
| 379 | 20240802 | 150800 | 2860485320 | 17190 | 17150 | 17190 | 17140 | 572 |
| 380 | 20240802 | 150700 | 2850676380 | 17130 | 17170 | 17190 | 17130 | 948 |
| 381 | 20240802 | 150600 | 2834421620 | 17190 | 17190 | 17200 | 17180 | 285 |
| 382 | 20240802 | 150500 | 2829522910 | 17200 | 17170 | 17200 | 17160 | 454 |
| 383 | 20240802 | 150400 | 2821727620 | 17170 | 17170 | 17170 | 17160 | 229 |
| 384 | 20240802 | 150300 | 2817796700 | 17150 | 17120 | 17150 | 17120 | 908 |
| 385 | 20240802 | 150200 | 2802243090 | 17110 | 17120 | 17120 | 17110 | 174 |
| 386 | 20240802 | 150100 | 2799265210 | 17120 | 17120 | 17120 | 17120 | 58 |
| 387 | 20240802 | 150000 | 2798272250 | 17120 | 17120 | 17120 | 17100 | 46 |
| 388 | 20240802 | 145900 | 2797485360 | 17120 | 17100 | 17120 | 17100 | 851 |
| 389 | 20240802 | 145800 | 2782923900 | 17110 | 17100 | 17110 | 17100 | 3 |
| 390 | 20240802 | 145700 | 2782872590 | 17110 | 17090 | 17110 | 17070 | 798 |
| 391 | 20240802 | 145600 | 2769235930 | 17090 | 17090 | 17090 | 17080 | 321 |
| 392 | 20240802 | 145500 | 2763752790 | 17100 | 17060 | 17100 | 17060 | 1493 |
| 393 | 20240802 | 145400 | 2738259360 | 17070 | 17070 | 17070 | 17070 | 501 |
| 394 | 20240802 | 145300 | 2729707290 | 17070 | 17080 | 17080 | 17070 | 121 |
| 395 | 20240802 | 145200 | 2727641200 | 17080 | 17100 | 17100 | 17080 | 215 |
| 396 | 20240802 | 145100 | 2723967840 | 17100 | 17100 | 17100 | 17100 | 200 |
| 397 | 20240802 | 145000 | 2720547840 | 17120 | 17120 | 17120 | 17120 | 10 |
| 398 | 20240802 | 144900 | 2720376640 | 17120 | 17080 | 17130 | 17060 | 724 |
| 399 | 20240802 | 144800 | 2708015940 | 17140 | 17140 | 17140 | 17140 | 56 |
| 400 | 20240802 | 144700 | 2707056100 | 17150 | 17130 | 17160 | 17080 | 2090 |
| 401 | 20240802 | 144600 | 2671332080 | 17170 | 17130 | 17170 | 17120 | 834 |
| 402 | 20240802 | 144500 | 2657041540 | 17120 | 17130 | 17130 | 17120 | 63 |
| 403 | 20240802 | 144400 | 2655962370 | 17130 | 17120 | 17130 | 17120 | 315 |
| 404 | 20240802 | 144300 | 2650569560 | 17120 | 17120 | 17120 | 17110 | 168 |
| 405 | 20240802 | 144200 | 2647693970 | 17130 | 17120 | 17130 | 17120 | 315 |
| 406 | 20240802 | 144100 | 2642298830 | 17110 | 17090 | 17110 | 17080 | 1794 |
| 407 | 20240802 | 144000 | 2611619650 | 17080 | 17070 | 17080 | 17070 | 110 |
| 408 | 20240802 | 143900 | 2609741260 | 17070 | 17020 | 17070 | 17020 | 198 |
| 409 | 20240802 | 143800 | 2606370450 | 17040 | 17090 | 17090 | 16980 | 4117 |
| 410 | 20240802 | 143700 | 2536344040 | 17090 | 17100 | 17100 | 17090 | 12 |
| 411 | 20240802 | 143600 | 2536138940 | 17100 | 17100 | 17110 | 17040 | 1195 |
| 412 | 20240802 | 143500 | 2515712670 | 17110 | 17080 | 17110 | 17080 | 298 |
| 413 | 20240802 | 143400 | 2510615850 | 17080 | 17080 | 17080 | 17070 | 131 |
| 414 | 20240802 | 143300 | 2508378590 | 17040 | 17050 | 17050 | 17040 | 126 |
| 415 | 20240802 | 143200 | 2506230790 | 17050 | 17080 | 17090 | 17050 | 1776 |
| 416 | 20240802 | 143100 | 2475919290 | 17080 | 17100 | 17100 | 17080 | 884 |
| 417 | 20240802 | 143000 | 2460806820 | 17100 | 17150 | 17180 | 17100 | 2218 |
| 418 | 20240802 | 142900 | 2422845280 | 17150 | 17150 | 17150 | 17150 | 138 |
| 419 | 20240802 | 142800 | 2420478580 | 17150 | 17160 | 17160 | 17120 | 905 |
| 420 | 20240802 | 142700 | 2404968840 | 17160 | 17150 | 17270 | 17150 | 909 |
| 421 | 20240802 | 142600 | 2389336180 | 17150 | 17180 | 17180 | 17140 | 156 |
| 422 | 20240802 | 142500 | 2386660240 | 17180 | 17120 | 17180 | 17120 | 424 |
| 423 | 20240802 | 142400 | 2379398100 | 17100 | 17150 | 17150 | 17100 | 3247 |
| 424 | 20240802 | 142300 | 2323840110 | 17140 | 17170 | 17170 | 17140 | 1987 |
| 425 | 20240802 | 142200 | 2289755080 | 17180 | 17250 | 17250 | 17180 | 2955 |
| 426 | 20240802 | 142100 | 2238944820 | 17220 | 17220 | 17220 | 17220 | 20 |
| 427 | 20240802 | 142000 | 2238600420 | 17220 | 17220 | 17220 | 17210 | 1052 |
| 428 | 20240802 | 141900 | 2220492830 | 17220 | 17220 | 17220 | 17220 | 214 |
| 429 | 20240802 | 141800 | 2216807750 | 17220 | 17210 | 17230 | 17210 | 185 |
| 430 | 20240802 | 141700 | 2213621480 | 17210 | 17210 | 17210 | 17180 | 657 |
| 431 | 20240802 | 141600 | 2202327530 | 17180 | 17220 | 17220 | 17180 | 582 |
| 432 | 20240802 | 141500 | 2192316470 | 17200 | 17250 | 17250 | 17200 | 2243 |
| 433 | 20240802 | 141400 | 2153699700 | 17250 | 17260 | 17260 | 17240 | 86 |
| 434 | 20240802 | 141300 | 2152215690 | 17240 | 17250 | 17250 | 17240 | 961 |
| 435 | 20240802 | 141200 | 2135645270 | 17250 | 17250 | 17280 | 17250 | 202 |
| 436 | 20240802 | 141100 | 2132158010 | 17250 | 17260 | 17260 | 17240 | 2065 |
| 437 | 20240802 | 141000 | 2096528350 | 17270 | 17270 | 17270 | 17270 | 11 |
| 438 | 20240802 | 140900 | 2096338380 | 17260 | 17310 | 17310 | 17260 | 8714 |
| 439 | 20240802 | 140800 | 1945904070 | 17310 | 17310 | 17310 | 17310 | 249 |
| 440 | 20240802 | 140700 | 1941593880 | 17340 | 17370 | 17370 | 17310 | 448 |
| 441 | 20240802 | 140600 | 1933824360 | 17370 | 17360 | 17370 | 17350 | 278 |
| 442 | 20240802 | 140500 | 1928997980 | 17350 | 17340 | 17350 | 17340 | 71 |
| 443 | 20240802 | 140400 | 1927766640 | 17350 | 17330 | 17350 | 17320 | 150 |
| 444 | 20240802 | 140300 | 1925166790 | 17350 | 17350 | 17350 | 17350 | 406 |
| 445 | 20240802 | 140200 | 1918122690 | 17350 | 17350 | 17350 | 17350 | 23 |
| 446 | 20240802 | 140100 | 1917723640 | 17350 | 17360 | 17360 | 17350 | 189 |
| 447 | 20240802 | 140000 | 1914443280 | 17360 | 17370 | 17370 | 17350 | 708 |
| 448 | 20240802 | 135900 | 1902155700 | 17350 | 17350 | 17350 | 17350 | 164 |
| 449 | 20240802 | 135800 | 1899310300 | 17350 | 17360 | 17400 | 17350 | 620 |
| 450 | 20240802 | 135700 | 1888538890 | 17360 | 17390 | 17400 | 17350 | 333 |
| 451 | 20240802 | 135600 | 1882759820 | 17400 | 17320 | 17400 | 17320 | 826 |
| 452 | 20240802 | 135500 | 1868429960 | 17300 | 17280 | 17300 | 17270 | 974 |
| 453 | 20240802 | 135400 | 1851591210 | 17270 | 17270 | 17270 | 17250 | 1354 |
| 454 | 20240802 | 135300 | 1828220180 | 17270 | 17270 | 17270 | 17260 | 191 |
| 455 | 20240802 | 135200 | 1824923350 | 17260 | 17260 | 17260 | 17260 | 0 |
| 456 | 20240802 | 135100 | 1824923350 | 17260 | 17260 | 17270 | 17250 | 456 |
| 457 | 20240802 | 135000 | 1817054380 | 17270 | 17320 | 17320 | 17260 | 1125 |
| 458 | 20240802 | 134900 | 1797605980 | 17300 | 17320 | 17320 | 17290 | 2805 |
| 459 | 20240802 | 134800 | 1749080680 | 17320 | 17320 | 17350 | 17320 | 748 |
| 460 | 20240802 | 134700 | 1736124820 | 17330 | 17340 | 17340 | 17320 | 262 |
| 461 | 20240802 | 134600 | 1731585790 | 17340 | 17340 | 17350 | 17330 | 60 |
| 462 | 20240802 | 134500 | 1730545550 | 17350 | 17390 | 17390 | 17350 | 2274 |
| 463 | 20240802 | 134400 | 1691066330 | 17400 | 17400 | 17400 | 17400 | 11 |
| 464 | 20240802 | 134300 | 1690874930 | 17400 | 17400 | 17400 | 17390 | 200 |
| 465 | 20240802 | 134200 | 1687395130 | 17400 | 17410 | 17450 | 17400 | 681 |
| 466 | 20240802 | 134100 | 1675542250 | 17410 | 17410 | 17410 | 17410 | 32 |
| 467 | 20240802 | 134000 | 1674985130 | 17410 | 17410 | 17450 | 17400 | 1442 |
| 468 | 20240802 | 133900 | 1649885500 | 17420 | 17440 | 17440 | 17420 | 28 |
| 469 | 20240802 | 133800 | 1649397680 | 17440 | 17450 | 17450 | 17420 | 490 |
| 470 | 20240802 | 133700 | 1640859070 | 17450 | 17450 | 17450 | 17440 | 178 |
| 471 | 20240802 | 133600 | 1637754300 | 17450 | 17450 | 17450 | 17450 | 19 |
| 472 | 20240802 | 133500 | 1637422750 | 17450 | 17470 | 17470 | 17440 | 1361 |
| 473 | 20240802 | 133400 | 1613671680 | 17460 | 17460 | 17460 | 17450 | 1339 |
| 474 | 20240802 | 133300 | 1590305430 | 17460 | 17500 | 17500 | 17450 | 4761 |
| 475 | 20240802 | 133200 | 1507137480 | 17500 | 17500 | 17500 | 17500 | 3 |
| 476 | 20240802 | 133100 | 1507084980 | 17490 | 17490 | 17490 | 17480 | 109 |
| 477 | 20240802 | 133000 | 1505179060 | 17490 | 17490 | 17490 | 17480 | 16 |
| 478 | 20240802 | 132900 | 1504899240 | 17490 | 17490 | 17490 | 17480 | 601 |
| 479 | 20240802 | 132800 | 1494393070 | 17490 | 17500 | 17500 | 17490 | 115 |
| 480 | 20240802 | 132700 | 1492381570 | 17490 | 17500 | 17500 | 17490 | 1940 |
| 481 | 20240802 | 132600 | 1458437390 | 17510 | 17510 | 17510 | 17510 | 94 |
| 482 | 20240802 | 132500 | 1456791450 | 17510 | 17500 | 17510 | 17500 | 41 |
| 483 | 20240802 | 132400 | 1456073920 | 17510 | 17510 | 17510 | 17510 | 237 |
| 484 | 20240802 | 132300 | 1451924050 | 17510 | 17510 | 17510 | 17510 | 11 |
| 485 | 20240802 | 132200 | 1451731440 | 17510 | 17510 | 17510 | 17510 | 50 |
| 486 | 20240802 | 132100 | 1450855940 | 17510 | 17520 | 17520 | 17510 | 94 |
| 487 | 20240802 | 132000 | 1449209190 | 17520 | 17510 | 17520 | 17510 | 16 |
| 488 | 20240802 | 131900 | 1448929020 | 17500 | 17500 | 17500 | 17500 | 508 |
| 489 | 20240802 | 131800 | 1440039020 | 17510 | 17510 | 17510 | 17510 | 256 |
| 490 | 20240802 | 131700 | 1435556460 | 17510 | 17510 | 17510 | 17510 | 12 |
| 491 | 20240802 | 131600 | 1435346340 | 17520 | 17520 | 17530 | 17520 | 97 |
| 492 | 20240802 | 131500 | 1433646240 | 17530 | 17530 | 17530 | 17530 | 320 |
| 493 | 20240802 | 131400 | 1428036640 | 17530 | 17530 | 17530 | 17530 | 2 |
| 494 | 20240802 | 131300 | 1428001580 | 17530 | 17520 | 17530 | 17510 | 157 |
| 495 | 20240802 | 131200 | 1425252150 | 17550 | 17550 | 17550 | 17550 | 18 |
| 496 | 20240802 | 131100 | 1424936250 | 17510 | 17510 | 17550 | 17500 | 207 |
| 497 | 20240802 | 131000 | 1421311410 | 17520 | 17520 | 17520 | 17520 | 19 |
| 498 | 20240802 | 130900 | 1420978530 | 17520 | 17520 | 17520 | 17510 | 11 |
| 499 | 20240802 | 130800 | 1420785900 | 17510 | 17510 | 17510 | 17510 | 0 |
| 500 | 20240802 | 130700 | 1420785900 | 17510 | 17510 | 17510 | 17510 | 112 |
| 501 | 20240802 | 130600 | 1418824780 | 17510 | 17530 | 17530 | 17510 | 579 |
| 502 | 20240802 | 130500 | 1408683750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 503 | 20240802 | 130400 | 1408683750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 504 | 20240802 | 130300 | 1408683750 | 17550 | 17550 | 17550 | 17550 | 4 |
| 505 | 20240802 | 130200 | 1408613550 | 17570 | 17570 | 17570 | 17570 | 1 |
| 506 | 20240802 | 130100 | 1408595980 | 17570 | 17570 | 17570 | 17570 | 89 |
| 507 | 20240802 | 130000 | 1407032250 | 17580 | 17580 | 17580 | 17570 | 24 |
| 508 | 20240802 | 125900 | 1406610470 | 17570 | 17570 | 17570 | 17570 | 193 |
| 509 | 20240802 | 125800 | 1403219460 | 17570 | 17570 | 17570 | 17570 | 10 |
| 510 | 20240802 | 125700 | 1403043760 | 17570 | 17530 | 17570 | 17530 | 133 |
| 511 | 20240802 | 125600 | 1400707570 | 17520 | 17520 | 17520 | 17520 | 0 |
| 512 | 20240802 | 125500 | 1400707570 | 17520 | 17550 | 17550 | 17520 | 119 |
| 513 | 20240802 | 125400 | 1398619590 | 17540 | 17550 | 17550 | 17540 | 132 |
| 514 | 20240802 | 125300 | 1396303700 | 17550 | 17540 | 17550 | 17540 | 14 |
| 515 | 20240802 | 125200 | 1396058120 | 17550 | 17550 | 17550 | 17550 | 7 |
| 516 | 20240802 | 125100 | 1395935270 | 17550 | 17550 | 17550 | 17550 | 10 |
| 517 | 20240802 | 125000 | 1395759770 | 17550 | 17550 | 17550 | 17550 | 17 |
| 518 | 20240802 | 124900 | 1395461420 | 17550 | 17550 | 17550 | 17550 | 19 |
| 519 | 20240802 | 124800 | 1395127970 | 17570 | 17570 | 17570 | 17570 | 0 |
| 520 | 20240802 | 124700 | 1395127970 | 17570 | 17560 | 17570 | 17560 | 15 |
| 521 | 20240802 | 124600 | 1394864490 | 17560 | 17540 | 17570 | 17540 | 269 |
| 522 | 20240802 | 124500 | 1390141880 | 17540 | 17530 | 17540 | 17530 | 107 |
| 523 | 20240802 | 124400 | 1388265810 | 17520 | 17520 | 17520 | 17520 | 8 |
| 524 | 20240802 | 124300 | 1388125650 | 17520 | 17530 | 17530 | 17520 | 118 |
| 525 | 20240802 | 124200 | 1386058110 | 17540 | 17540 | 17540 | 17530 | 5 |
| 526 | 20240802 | 124100 | 1385970420 | 17540 | 17540 | 17540 | 17540 | 35 |
| 527 | 20240802 | 124000 | 1385356520 | 17540 | 17550 | 17550 | 17540 | 135 |
| 528 | 20240802 | 123900 | 1382988420 | 17550 | 17540 | 17550 | 17540 | 35 |
| 529 | 20240802 | 123800 | 1382374290 | 17550 | 17560 | 17560 | 17550 | 408 |
| 530 | 20240802 | 123700 | 1375212770 | 17560 | 17560 | 17560 | 17560 | 12 |
| 531 | 20240802 | 123600 | 1375002050 | 17560 | 17560 | 17560 | 17560 | 24 |
| 532 | 20240802 | 123500 | 1374580610 | 17550 | 17570 | 17570 | 17550 | 202 |
| 533 | 20240802 | 123400 | 1371031550 | 17570 | 17560 | 17570 | 17550 | 46 |
| 534 | 20240802 | 123300 | 1370223920 | 17570 | 17570 | 17570 | 17560 | 21 |
| 535 | 20240802 | 123200 | 1369855090 | 17570 | 17550 | 17570 | 17550 | 62 |
| 536 | 20240802 | 123100 | 1368766210 | 17550 | 17520 | 17560 | 17520 | 78 |
| 537 | 20240802 | 123000 | 1367398630 | 17510 | 17510 | 17510 | 17510 | 0 |
| 538 | 20240802 | 122900 | 1367398630 | 17510 | 17510 | 17510 | 17500 | 112 |
| 539 | 20240802 | 122800 | 1365438510 | 17510 | 17510 | 17510 | 17510 | 0 |
| 540 | 20240802 | 122700 | 1365438510 | 17510 | 17510 | 17510 | 17500 | 31 |
| 541 | 20240802 | 122600 | 1364895810 | 17510 | 17510 | 17510 | 17510 | 5 |
| 542 | 20240802 | 122500 | 1364808260 | 17500 | 17500 | 17500 | 17500 | 53 |
| 543 | 20240802 | 122400 | 1363880760 | 17510 | 17510 | 17510 | 17510 | 25 |
| 544 | 20240802 | 122300 | 1363443010 | 17510 | 17510 | 17510 | 17510 | 51 |
| 545 | 20240802 | 122200 | 1362550000 | 17510 | 17510 | 17510 | 17500 | 182 |
| 546 | 20240802 | 122100 | 1359363380 | 17500 | 17500 | 17500 | 17500 | 190 |
| 547 | 20240802 | 122000 | 1356038380 | 17500 | 17500 | 17500 | 17500 | 0 |
| 548 | 20240802 | 121900 | 1356038380 | 17500 | 17500 | 17500 | 17500 | 13 |
| 549 | 20240802 | 121800 | 1355810880 | 17490 | 17500 | 17500 | 17490 | 1230 |
| 550 | 20240802 | 121700 | 1334297560 | 17500 | 17500 | 17500 | 17500 | 456 |
| 551 | 20240802 | 121600 | 1326317560 | 17510 | 17510 | 17510 | 17510 | 5 |
| 552 | 20240802 | 121500 | 1326230010 | 17500 | 17510 | 17510 | 17500 | 170 |
| 553 | 20240802 | 121400 | 1323254400 | 17510 | 17510 | 17510 | 17500 | 74 |
| 554 | 20240802 | 121300 | 1321958780 | 17500 | 17500 | 17500 | 17490 | 485 |
| 555 | 20240802 | 121200 | 1313471390 | 17500 | 17500 | 17500 | 17500 | 34 |
| 556 | 20240802 | 121100 | 1312876390 | 17500 | 17500 | 17510 | 17500 | 117 |
| 557 | 20240802 | 121000 | 1310828690 | 17500 | 17500 | 17500 | 17500 | 189 |
| 558 | 20240802 | 120900 | 1307521190 | 17500 | 17510 | 17510 | 17500 | 963 |
| 559 | 20240802 | 120800 | 1290666840 | 17510 | 17510 | 17510 | 17510 | 22 |
| 560 | 20240802 | 120700 | 1290281620 | 17510 | 17510 | 17510 | 17500 | 76 |
| 561 | 20240802 | 120600 | 1288950950 | 17510 | 17510 | 17510 | 17510 | 94 |
| 562 | 20240802 | 120500 | 1287305010 | 17500 | 17500 | 17500 | 17500 | 331 |
| 563 | 20240802 | 120400 | 1281512510 | 17500 | 17500 | 17500 | 17500 | 6 |
| 564 | 20240802 | 120300 | 1281407510 | 17500 | 17500 | 17500 | 17500 | 11 |
| 565 | 20240802 | 120200 | 1281215010 | 17500 | 17500 | 17500 | 17500 | 247 |
| 566 | 20240802 | 120100 | 1276892510 | 17510 | 17510 | 17510 | 17500 | 24 |
| 567 | 20240802 | 120000 | 1276472400 | 17500 | 17500 | 17500 | 17490 | 358 |
| 568 | 20240802 | 115900 | 1270207490 | 17500 | 17500 | 17500 | 17490 | 417 |
| 569 | 20240802 | 115800 | 1262910070 | 17500 | 17500 | 17500 | 17500 | 359 |
| 570 | 20240802 | 115700 | 1256627570 | 17500 | 17510 | 17510 | 17500 | 216 |
| 571 | 20240802 | 115600 | 1252846250 | 17500 | 17490 | 17500 | 17490 | 127 |
| 572 | 20240802 | 115500 | 1250624220 | 17490 | 17490 | 17490 | 17490 | 19 |
| 573 | 20240802 | 115400 | 1250291910 | 17500 | 17500 | 17500 | 17490 | 300 |
| 574 | 20240802 | 115300 | 1245042390 | 17490 | 17510 | 17510 | 17490 | 414 |
| 575 | 20240802 | 115200 | 1237797450 | 17510 | 17510 | 17510 | 17510 | 54 |
| 576 | 20240802 | 115100 | 1236851910 | 17510 | 17500 | 17510 | 17500 | 125 |
| 577 | 20240802 | 115000 | 1234663880 | 17520 | 17530 | 17530 | 17500 | 2083 |
| 578 | 20240802 | 114900 | 1198209840 | 17530 | 17540 | 17540 | 17510 | 1453 |
| 579 | 20240802 | 114800 | 1172766960 | 17520 | 17530 | 17530 | 17520 | 319 |
| 580 | 20240802 | 114700 | 1167178040 | 17550 | 17550 | 17550 | 17550 | 2 |
| 581 | 20240802 | 114600 | 1167142940 | 17550 | 17540 | 17550 | 17540 | 70 |
| 582 | 20240802 | 114500 | 1165914610 | 17540 | 17520 | 17540 | 17520 | 55 |
| 583 | 20240802 | 114400 | 1164950420 | 17510 | 17520 | 17520 | 17510 | 125 |
| 584 | 20240802 | 114300 | 1162760920 | 17520 | 17520 | 17520 | 17520 | 10 |
| 585 | 20240802 | 114200 | 1162585720 | 17520 | 17550 | 17550 | 17510 | 3470 |
| 586 | 20240802 | 114100 | 1101770340 | 17550 | 17550 | 17550 | 17550 | 52 |
| 587 | 20240802 | 114000 | 1100857740 | 17550 | 17550 | 17550 | 17550 | 40 |
| 588 | 20240802 | 113900 | 1100155740 | 17550 | 17550 | 17550 | 17550 | 2786 |
| 589 | 20240802 | 113800 | 1051261440 | 17550 | 17560 | 17560 | 17550 | 322 |
| 590 | 20240802 | 113700 | 1045610150 | 17570 | 17570 | 17570 | 17570 | 88 |
| 591 | 20240802 | 113600 | 1044063990 | 17560 | 17570 | 17570 | 17560 | 39 |
| 592 | 20240802 | 113500 | 1043378940 | 17560 | 17560 | 17570 | 17550 | 567 |
| 593 | 20240802 | 113400 | 1033422320 | 17560 | 17560 | 17560 | 17560 | 0 |
| 594 | 20240802 | 113300 | 1033422320 | 17560 | 17560 | 17560 | 17560 | 30 |
| 595 | 20240802 | 113200 | 1032895520 | 17560 | 17560 | 17560 | 17560 | 100 |
| 596 | 20240802 | 113100 | 1031139520 | 17560 | 17590 | 17590 | 17560 | 1300 |
| 597 | 20240802 | 113000 | 1008306350 | 17600 | 17600 | 17600 | 17600 | 120 |
| 598 | 20240802 | 112900 | 1006194350 | 17590 | 17600 | 17600 | 17590 | 14 |
| 599 | 20240802 | 112800 | 1005948070 | 17590 | 17590 | 17590 | 17590 | 81 |
| 600 | 20240802 | 112700 | 1004523280 | 17590 | 17590 | 17590 | 17590 | 10 |
| 601 | 20240802 | 112600 | 1004347380 | 17590 | 17570 | 17590 | 17570 | 216 |
| 602 | 20240802 | 112500 | 1000549610 | 17580 | 17570 | 17580 | 17570 | 13 |
| 603 | 20240802 | 112400 | 1000321190 | 17580 | 17580 | 17580 | 17580 | 121 |
| 604 | 20240802 | 112300 | 998194010 | 17580 | 17590 | 17590 | 17570 | 797 |
| 605 | 20240802 | 112200 | 984187260 | 17580 | 17580 | 17580 | 17580 | 50 |
| 606 | 20240802 | 112100 | 983308260 | 17590 | 17580 | 17590 | 17580 | 150 |
| 607 | 20240802 | 112000 | 980670360 | 17580 | 17580 | 17580 | 17580 | 242 |
| 608 | 20240802 | 111900 | 976416000 | 17580 | 17580 | 17580 | 17580 | 30 |
| 609 | 20240802 | 111800 | 975888600 | 17580 | 17580 | 17580 | 17580 | 10 |
| 610 | 20240802 | 111700 | 975712800 | 17580 | 17580 | 17580 | 17580 | 11 |
| 611 | 20240802 | 111600 | 975519420 | 17580 | 17580 | 17580 | 17580 | 53 |
| 612 | 20240802 | 111500 | 974587680 | 17580 | 17570 | 17580 | 17570 | 48 |
| 613 | 20240802 | 111400 | 973744040 | 17580 | 17570 | 17580 | 17570 | 27 |
| 614 | 20240802 | 111300 | 973269630 | 17570 | 17580 | 17580 | 17570 | 56 |
| 615 | 20240802 | 111200 | 972285460 | 17580 | 17570 | 17580 | 17570 | 49 |
| 616 | 20240802 | 111100 | 971424050 | 17580 | 17570 | 17580 | 17570 | 15 |
| 617 | 20240802 | 111000 | 971160490 | 17560 | 17570 | 17580 | 17560 | 1776 |
| 618 | 20240802 | 110900 | 939958570 | 17580 | 17590 | 17590 | 17580 | 218 |
| 619 | 20240802 | 110800 | 936126100 | 17580 | 17590 | 17590 | 17580 | 117 |
| 620 | 20240802 | 110700 | 934069120 | 17590 | 17590 | 17590 | 17580 | 133 |
| 621 | 20240802 | 110600 | 931729750 | 17590 | 17590 | 17590 | 17590 | 42 |
| 622 | 20240802 | 110500 | 930990970 | 17590 | 17600 | 17600 | 17590 | 339 |
| 623 | 20240802 | 110400 | 925027750 | 17600 | 17630 | 17630 | 17600 | 123 |
| 624 | 20240802 | 110300 | 922862630 | 17640 | 17660 | 17690 | 17640 | 18 |
| 625 | 20240802 | 110200 | 922544730 | 17630 | 17610 | 17630 | 17610 | 83 |
| 626 | 20240802 | 110100 | 921082000 | 17600 | 17600 | 17600 | 17590 | 492 |
| 627 | 20240802 | 110000 | 912422980 | 17610 | 17620 | 17620 | 17610 | 165 |
| 628 | 20240802 | 105900 | 909517100 | 17620 | 17620 | 17620 | 17620 | 17 |
| 629 | 20240802 | 105800 | 909217560 | 17620 | 17620 | 17620 | 17620 | 0 |
| 630 | 20240802 | 105700 | 909217560 | 17620 | 17620 | 17620 | 17620 | 14 |
| 631 | 20240802 | 105600 | 908970880 | 17630 | 17630 | 17630 | 17630 | 32 |
| 632 | 20240802 | 105500 | 908406720 | 17630 | 17630 | 17630 | 17630 | 0 |
| 633 | 20240802 | 105400 | 908406720 | 17630 | 17630 | 17630 | 17630 | 142 |
| 634 | 20240802 | 105300 | 905903260 | 17610 | 17630 | 17630 | 17610 | 747 |
| 635 | 20240802 | 105200 | 892743990 | 17640 | 17650 | 17650 | 17640 | 921 |
| 636 | 20240802 | 105100 | 876491920 | 17650 | 17660 | 17750 | 17650 | 99 |
| 637 | 20240802 | 105000 | 874744260 | 17670 | 17720 | 17720 | 17670 | 506 |
| 638 | 20240802 | 104900 | 865792580 | 17750 | 17750 | 17750 | 17750 | 2 |
| 639 | 20240802 | 104800 | 865757080 | 17750 | 17710 | 17750 | 17710 | 108 |
| 640 | 20240802 | 104700 | 863841760 | 17700 | 17700 | 17700 | 17700 | 9 |
| 641 | 20240802 | 104600 | 863682460 | 17690 | 17690 | 17690 | 17690 | 7 |
| 642 | 20240802 | 104500 | 863558630 | 17690 | 17700 | 17700 | 17690 | 17 |
| 643 | 20240802 | 104400 | 863257770 | 17670 | 17670 | 17670 | 17670 | 0 |
| 644 | 20240802 | 104300 | 863257770 | 17670 | 17680 | 17680 | 17670 | 53 |
| 645 | 20240802 | 104200 | 862321220 | 17700 | 17700 | 17710 | 17700 | 92 |
| 646 | 20240802 | 104100 | 860692800 | 17680 | 17680 | 17680 | 17680 | 91 |
| 647 | 20240802 | 104000 | 859083920 | 17680 | 17690 | 17700 | 17680 | 76 |
| 648 | 20240802 | 103900 | 857738920 | 17660 | 17660 | 17660 | 17660 | 11 |
| 649 | 20240802 | 103800 | 857544660 | 17700 | 17640 | 17700 | 17630 | 262 |
| 650 | 20240802 | 103700 | 852917920 | 17640 | 17640 | 17660 | 17640 | 298 |
| 651 | 20240802 | 103600 | 847659440 | 17670 | 17640 | 17700 | 17640 | 216 |
| 652 | 20240802 | 103500 | 843840280 | 17640 | 17700 | 17700 | 17640 | 918 |
| 653 | 20240802 | 103400 | 827619840 | 17700 | 17680 | 17710 | 17670 | 1090 |
| 654 | 20240802 | 103300 | 808351250 | 17700 | 17670 | 17700 | 17670 | 513 |
| 655 | 20240802 | 103200 | 799285880 | 17670 | 17680 | 17680 | 17670 | 317 |
| 656 | 20240802 | 103100 | 793684480 | 17700 | 17710 | 17710 | 17700 | 99 |
| 657 | 20240802 | 103000 | 791931770 | 17720 | 17720 | 17720 | 17720 | 12 |
| 658 | 20240802 | 102900 | 791719130 | 17720 | 17720 | 17720 | 17680 | 188 |
| 659 | 20240802 | 102800 | 788391390 | 17730 | 17740 | 17750 | 17730 | 62 |
| 660 | 20240802 | 102700 | 787291420 | 17730 | 17720 | 17730 | 17710 | 23 |
| 661 | 20240802 | 102600 | 786883940 | 17690 | 17670 | 17690 | 17670 | 157 |
| 662 | 20240802 | 102500 | 784106930 | 17670 | 17690 | 17700 | 17670 | 73 |
| 663 | 20240802 | 102400 | 782815350 | 17690 | 17720 | 17720 | 17680 | 152 |
| 664 | 20240802 | 102300 | 780125650 | 17740 | 17780 | 17780 | 17740 | 44 |
| 665 | 20240802 | 102200 | 779344650 | 17750 | 17750 | 17750 | 17750 | 82 |
| 666 | 20240802 | 102100 | 777889150 | 17750 | 17740 | 17750 | 17740 | 119 |
| 667 | 20240802 | 102000 | 775777950 | 17760 | 17760 | 17760 | 17760 | 2 |
| 668 | 20240802 | 101900 | 775742430 | 17770 | 17670 | 17770 | 17660 | 19 |
| 669 | 20240802 | 101800 | 775405740 | 17660 | 17700 | 17700 | 17660 | 226 |
| 670 | 20240802 | 101700 | 771408920 | 17700 | 17860 | 17860 | 17700 | 806 |
| 671 | 20240802 | 101600 | 757050850 | 17860 | 17900 | 17900 | 17860 | 90 |
| 672 | 20240802 | 101500 | 755442160 | 17890 | 17900 | 17900 | 17890 | 322 |
| 673 | 20240802 | 101400 | 749681570 | 17890 | 17910 | 17910 | 17890 | 92 |
| 674 | 20240802 | 101300 | 748034030 | 17910 | 17920 | 17930 | 17900 | 322 |
| 675 | 20240802 | 101200 | 742264620 | 17920 | 17890 | 17940 | 17860 | 1632 |
| 676 | 20240802 | 101100 | 713071920 | 17890 | 17830 | 17890 | 17810 | 1062 |
| 677 | 20240802 | 101000 | 694088710 | 17830 | 17780 | 17830 | 17780 | 21 |
| 678 | 20240802 | 100900 | 693715160 | 17790 | 17800 | 17850 | 17790 | 215 |
| 679 | 20240802 | 100800 | 689887860 | 17800 | 17760 | 17800 | 17760 | 1270 |
| 680 | 20240802 | 100700 | 667325550 | 17760 | 17750 | 17780 | 17750 | 242 |
| 681 | 20240802 | 100600 | 663025630 | 17750 | 17670 | 17750 | 17650 | 1971 |
| 682 | 20240802 | 100500 | 628141000 | 17690 | 17640 | 17690 | 17640 | 135 |
| 683 | 20240802 | 100400 | 625753180 | 17650 | 17620 | 17650 | 17560 | 664 |
| 684 | 20240802 | 100300 | 614055520 | 17630 | 17640 | 17640 | 17620 | 22 |
| 685 | 20240802 | 100200 | 613667630 | 17640 | 17570 | 17640 | 17570 | 3011 |
| 686 | 20240802 | 100100 | 560755670 | 17570 | 17560 | 17570 | 17550 | 924 |
| 687 | 20240802 | 100000 | 544528220 | 17570 | 17570 | 17570 | 17570 | 33 |
| 688 | 20240802 | 095900 | 543948410 | 17560 | 17550 | 17560 | 17550 | 29 |
| 689 | 20240802 | 095800 | 543439430 | 17550 | 17570 | 17580 | 17550 | 155 |
| 690 | 20240802 | 095700 | 540717030 | 17570 | 17540 | 17570 | 17540 | 466 |
| 691 | 20240802 | 095600 | 532536040 | 17530 | 17540 | 17550 | 17530 | 516 |
| 692 | 20240802 | 095500 | 523486460 | 17550 | 17550 | 17550 | 17540 | 312 |
| 693 | 20240802 | 095400 | 518011860 | 17560 | 17560 | 17570 | 17550 | 194 |
| 694 | 20240802 | 095300 | 514606310 | 17560 | 17570 | 17570 | 17550 | 127 |
| 695 | 20240802 | 095200 | 512375300 | 17570 | 17570 | 17580 | 17550 | 294 |
| 696 | 20240802 | 095100 | 507213580 | 17560 | 17550 | 17580 | 17550 | 160 |
| 697 | 20240802 | 095000 | 504404030 | 17550 | 17540 | 17550 | 17540 | 486 |
| 698 | 20240802 | 094900 | 495877350 | 17550 | 17560 | 17570 | 17550 | 1097 |
| 699 | 20240802 | 094800 | 476617690 | 17590 | 17560 | 17590 | 17560 | 132 |
| 700 | 20240802 | 094700 | 474298810 | 17560 | 17570 | 17590 | 17560 | 700 |
| 701 | 20240802 | 094600 | 462003440 | 17580 | 17590 | 17590 | 17580 | 278 |
| 702 | 20240802 | 094500 | 457116180 | 17590 | 17610 | 17610 | 17590 | 538 |
| 703 | 20240802 | 094400 | 447648860 | 17610 | 17600 | 17610 | 17600 | 41 |
| 704 | 20240802 | 094300 | 446926900 | 17610 | 17610 | 17620 | 17600 | 513 |
| 705 | 20240802 | 094200 | 437896380 | 17610 | 17620 | 17620 | 17610 | 93 |
| 706 | 20240802 | 094100 | 436258600 | 17620 | 17640 | 17640 | 17610 | 279 |
| 707 | 20240802 | 094000 | 431342840 | 17620 | 17610 | 17620 | 17610 | 35 |
| 708 | 20240802 | 093900 | 430726360 | 17600 | 17590 | 17600 | 17590 | 210 |
| 709 | 20240802 | 093800 | 427032360 | 17580 | 17590 | 17590 | 17580 | 306 |
| 710 | 20240802 | 093700 | 421652330 | 17600 | 17600 | 17600 | 17600 | 21 |
| 711 | 20240802 | 093600 | 421282730 | 17610 | 17610 | 17610 | 17610 | 31 |
| 712 | 20240802 | 093500 | 420736820 | 17580 | 17590 | 17590 | 17580 | 374 |
| 713 | 20240802 | 093400 | 414161620 | 17590 | 17610 | 17620 | 17580 | 2125 |
| 714 | 20240802 | 093300 | 376775510 | 17610 | 17600 | 17610 | 17600 | 160 |
| 715 | 20240802 | 093200 | 373958010 | 17610 | 17600 | 17610 | 17600 | 61 |
| 716 | 20240802 | 093100 | 372884210 | 17610 | 17610 | 17610 | 17600 | 502 |
| 717 | 20240802 | 093000 | 364048780 | 17600 | 17610 | 17620 | 17600 | 42 |
| 718 | 20240802 | 092900 | 363309020 | 17600 | 17610 | 17610 | 17600 | 700 |
| 719 | 20240802 | 092800 | 350983220 | 17620 | 17630 | 17640 | 17620 | 208 |
| 720 | 20240802 | 092700 | 347317920 | 17640 | 17630 | 17640 | 17630 | 42 |
| 721 | 20240802 | 092600 | 346577170 | 17640 | 17630 | 17640 | 17620 | 218 |
| 722 | 20240802 | 092500 | 342733620 | 17630 | 17630 | 17630 | 17600 | 517 |
| 723 | 20240802 | 092400 | 333625560 | 17610 | 17640 | 17640 | 17610 | 92 |
| 724 | 20240802 | 092300 | 332004120 | 17640 | 17650 | 17650 | 17600 | 2184 |
| 725 | 20240802 | 092200 | 293511780 | 17650 | 17640 | 17650 | 17640 | 48 |
| 726 | 20240802 | 092100 | 292664680 | 17640 | 17650 | 17650 | 17640 | 129 |
| 727 | 20240802 | 092000 | 290388190 | 17650 | 17690 | 17690 | 17640 | 475 |
| 728 | 20240802 | 091900 | 282005780 | 17690 | 17700 | 17700 | 17690 | 44 |
| 729 | 20240802 | 091800 | 281227060 | 17700 | 17700 | 17710 | 17700 | 334 |
| 730 | 20240802 | 091700 | 275313230 | 17700 | 17650 | 17700 | 17650 | 243 |
| 731 | 20240802 | 091600 | 271021010 | 17650 | 17630 | 17650 | 17620 | 500 |
| 732 | 20240802 | 091500 | 262202600 | 17640 | 17650 | 17660 | 17640 | 407 |
| 733 | 20240802 | 091400 | 255019340 | 17650 | 17620 | 17650 | 17620 | 246 |
| 734 | 20240802 | 091300 | 250679900 | 17600 | 17620 | 17620 | 17600 | 200 |
| 735 | 20240802 | 091200 | 247159190 | 17620 | 17600 | 17620 | 17590 | 336 |
| 736 | 20240802 | 091100 | 241241600 | 17600 | 17670 | 17670 | 17600 | 1821 |
| 737 | 20240802 | 091000 | 209167880 | 17670 | 17670 | 17710 | 17630 | 1863 |
| 738 | 20240802 | 090900 | 176275860 | 17710 | 17720 | 17740 | 17690 | 1475 |
| 739 | 20240802 | 090800 | 150159860 | 17720 | 17710 | 17720 | 17700 | 98 |
| 740 | 20240802 | 090700 | 148424230 | 17690 | 17710 | 17710 | 17690 | 821 |
| 741 | 20240802 | 090600 | 133895530 | 17700 | 17740 | 17740 | 17700 | 859 |
| 742 | 20240802 | 090500 | 118670950 | 17720 | 17720 | 17740 | 17720 | 492 |
| 743 | 20240802 | 090400 | 109944740 | 17660 | 17660 | 17730 | 17660 | 23 |
| 744 | 20240802 | 090300 | 109538490 | 17740 | 17690 | 17750 | 17630 | 170 |
| 745 | 20240802 | 090200 | 106537580 | 17690 | 17730 | 17760 | 17620 | 2625 |
| 746 | 20240802 | 090100 | 60151830 | 17790 | 17800 | 17820 | 17740 | 549 |
| 747 | 20240802 | 090000 | 50386620 | 17750 | 17830 | 17830 | 17750 | 2811 |