40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 204800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 22314 |
| 3 | 20230901 | 204700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20230901 | 204600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20230901 | 204500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20230901 | 204400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20230901 | 204300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20230901 | 204200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20230901 | 204100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20230901 | 204000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20230901 | 203900 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20230901 | 203800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20230901 | 203700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20230901 | 203600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20230901 | 203500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20230901 | 203400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20230901 | 203300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20230901 | 203200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20230901 | 203100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20230901 | 203000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20230901 | 202900 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20230901 | 202800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20230901 | 202700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20230901 | 202600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20230901 | 202500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20230901 | 202400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20230901 | 202300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20230901 | 202200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20230901 | 202100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20230901 | 202000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20230901 | 201900 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20230901 | 201800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 22314 |
| 33 | 20230901 | 201700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20230901 | 201600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20230901 | 201500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20230901 | 201400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20230901 | 201300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20230901 | 201200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20230901 | 201100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20230901 | 201000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20230901 | 200900 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20230901 | 200800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20230901 | 200700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20230901 | 200600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20230901 | 200500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20230901 | 200400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20230901 | 200300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20230901 | 200200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20230901 | 200100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20230901 | 200000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20230901 | 195900 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20230901 | 195800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20230901 | 195700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20230901 | 195600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20230901 | 195500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20230901 | 195400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20230901 | 195300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20230901 | 195200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20230901 | 195100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20230901 | 195000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20230901 | 194900 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20230901 | 194800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 22314 |
| 63 | 20230901 | 194700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20230901 | 194600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20230901 | 194500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20230901 | 194400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20230901 | 194300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20230901 | 194200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20230901 | 194100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20230901 | 194000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20230901 | 193900 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20230901 | 193800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20230901 | 193700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20230901 | 193600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20230901 | 193500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20230901 | 193400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20230901 | 193300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20230901 | 193200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20230901 | 193100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20230901 | 193000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20230901 | 192900 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20230901 | 192800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20230901 | 192700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20230901 | 192600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20230901 | 192500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20230901 | 192400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20230901 | 192300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20230901 | 192200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20230901 | 192100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20230901 | 192000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20230901 | 191900 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20230901 | 191800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 22314 |
| 93 | 20230901 | 191700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20230901 | 191600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20230901 | 191500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20230901 | 191400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20230901 | 191300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20230901 | 191200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20230901 | 191100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20230901 | 191000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20230901 | 190900 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20230901 | 190800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20230901 | 190700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20230901 | 190600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20230901 | 190500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20230901 | 190400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20230901 | 190300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20230901 | 190200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20230901 | 190100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20230901 | 190000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20230901 | 185900 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20230901 | 185800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20230901 | 185700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20230901 | 185600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20230901 | 185500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20230901 | 185400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20230901 | 185300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20230901 | 185200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20230901 | 185100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20230901 | 185000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20230901 | 184900 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20230901 | 184800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 22314 |
| 123 | 20230901 | 184700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20230901 | 184600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20230901 | 184500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20230901 | 184400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20230901 | 184300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20230901 | 184200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20230901 | 184100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20230901 | 184000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20230901 | 183900 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20230901 | 183800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20230901 | 183700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20230901 | 183600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20230901 | 183500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20230901 | 183400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20230901 | 183300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20230901 | 183200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20230901 | 183100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20230901 | 183000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20230901 | 182900 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20230901 | 182800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20230901 | 182700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20230901 | 182600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20230901 | 182500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20230901 | 182400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20230901 | 182300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20230901 | 182200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20230901 | 182100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20230901 | 182000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20230901 | 181900 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20230901 | 181800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 22314 |
| 153 | 20230901 | 181700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20230901 | 181600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20230901 | 181500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20230901 | 181400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20230901 | 181300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20230901 | 181200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20230901 | 181100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20230901 | 181000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20230901 | 180900 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20230901 | 180800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20230901 | 180700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20230901 | 180600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20230901 | 180500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20230901 | 180400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20230901 | 180300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20230901 | 180200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20230901 | 180100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20230901 | 180000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20230901 | 175900 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20230901 | 175800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20230901 | 175700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20230901 | 175600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20230901 | 175500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20230901 | 175400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20230901 | 175300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20230901 | 175200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20230901 | 175100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20230901 | 175000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20230901 | 174900 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20230901 | 174800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 22314 |
| 183 | 20230901 | 174700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20230901 | 174600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20230901 | 174500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20230901 | 174400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20230901 | 174300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20230901 | 174200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20230901 | 174100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20230901 | 174000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20230901 | 173900 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20230901 | 173800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20230901 | 173700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20230901 | 173600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20230901 | 173500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20230901 | 173400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20230901 | 173300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20230901 | 173200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20230901 | 173100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20230901 | 173000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20230901 | 172900 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20230901 | 172800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20230901 | 172700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20230901 | 172600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20230901 | 172500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20230901 | 172400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20230901 | 172300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20230901 | 172200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20230901 | 172100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20230901 | 172000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20230901 | 171900 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20230901 | 171800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 22314 |
| 213 | 20230901 | 171700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20230901 | 171600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20230901 | 171500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20230901 | 171400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20230901 | 171300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20230901 | 171200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20230901 | 171100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20230901 | 171000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20230901 | 170900 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20230901 | 170800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20230901 | 170700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20230901 | 170600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20230901 | 170500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20230901 | 170400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20230901 | 170300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20230901 | 170200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20230901 | 170100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20230901 | 170000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20230901 | 165900 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20230901 | 165800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20230901 | 165700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20230901 | 165600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20230901 | 165500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20230901 | 165400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20230901 | 165300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20230901 | 165200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20230901 | 165100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20230901 | 165000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20230901 | 164900 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20230901 | 164800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 22314 |
| 243 | 20230901 | 164700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20230901 | 164600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20230901 | 164500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20230901 | 164400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20230901 | 164300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20230901 | 164200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20230901 | 164100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20230901 | 164000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20230901 | 163900 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20230901 | 163800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20230901 | 163700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20230901 | 163600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20230901 | 163500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20230901 | 163400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20230901 | 163300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20230901 | 163200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20230901 | 163100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20230901 | 163000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20230901 | 162900 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20230901 | 162800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20230901 | 162700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20230901 | 162600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20230901 | 162500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20230901 | 162400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20230901 | 162300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20230901 | 162200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20230901 | 162100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20230901 | 162000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20230901 | 161900 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20230901 | 161800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 22314 |
| 273 | 20230901 | 161700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20230901 | 161600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20230901 | 161500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20230901 | 161400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20230901 | 161300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20230901 | 161200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20230901 | 161100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20230901 | 161000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20230901 | 160900 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20230901 | 160800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20230901 | 160700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20230901 | 160600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20230901 | 160500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20230901 | 160400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20230901 | 160300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20230901 | 160200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20230901 | 160100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20230901 | 160000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20230901 | 155900 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20230901 | 155800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20230901 | 155700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20230901 | 155600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20230901 | 155500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20230901 | 155400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20230901 | 155300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20230901 | 155200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20230901 | 155100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20230901 | 155000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20230901 | 154900 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20230901 | 154800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 22314 |
| 303 | 20230901 | 154700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20230901 | 154600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20230901 | 154500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20230901 | 154400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20230901 | 154300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20230901 | 154200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20230901 | 154100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20230901 | 154000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20230901 | 153900 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20230901 | 153800 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 313 | 20230901 | 153700 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 314 | 20230901 | 153600 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 315 | 20230901 | 153500 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 316 | 20230901 | 153400 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 317 | 20230901 | 153300 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 318 | 20230901 | 153200 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 319 | 20230901 | 153100 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 320 | 20230901 | 153000 | 372332488500 | 30000 | 30000 | 30000 | 30000 | 22314 |
| 321 | 20230901 | 152900 | 371663068500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 322 | 20230901 | 152800 | 371663068500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 323 | 20230901 | 152700 | 371663068500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 324 | 20230901 | 152600 | 371663068500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 325 | 20230901 | 152500 | 371663068500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 326 | 20230901 | 152400 | 371663068500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 327 | 20230901 | 152300 | 371663068500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 328 | 20230901 | 152200 | 371663068500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 329 | 20230901 | 152100 | 371663068500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 330 | 20230901 | 152000 | 371663068500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 331 | 20230901 | 151900 | 371663068500 | 30000 | 29850 | 30000 | 29850 | 158315 |
| 332 | 20230901 | 151800 | 366916695850 | 29900 | 29750 | 29900 | 29750 | 24127 |
| 333 | 20230901 | 151700 | 366197260650 | 29800 | 29850 | 29900 | 29650 | 20781 |
| 334 | 20230901 | 151600 | 365578967200 | 29850 | 29900 | 29900 | 29700 | 26932 |
| 335 | 20230901 | 151500 | 364775468650 | 29900 | 29750 | 29950 | 29700 | 72600 |
| 336 | 20230901 | 151400 | 362605622250 | 29750 | 29650 | 29750 | 29600 | 20555 |
| 337 | 20230901 | 151300 | 361995057250 | 29650 | 29600 | 29700 | 29550 | 10439 |
| 338 | 20230901 | 151200 | 361685844350 | 29600 | 29650 | 29700 | 29500 | 14971 |
| 339 | 20230901 | 151100 | 361242808600 | 29650 | 29650 | 29700 | 29550 | 13026 |
| 340 | 20230901 | 151000 | 360856704350 | 29600 | 29650 | 29700 | 29550 | 13413 |
| 341 | 20230901 | 150900 | 360459424200 | 29700 | 29500 | 29700 | 29500 | 21168 |
| 342 | 20230901 | 150800 | 359832039500 | 29500 | 29450 | 29600 | 29400 | 7509 |
| 343 | 20230901 | 150700 | 359610349550 | 29500 | 29650 | 29650 | 29450 | 10793 |
| 344 | 20230901 | 150600 | 359291456600 | 29600 | 29250 | 29650 | 29250 | 22556 |
| 345 | 20230901 | 150500 | 358626725400 | 29250 | 29650 | 29700 | 29050 | 52328 |
| 346 | 20230901 | 150400 | 357092454000 | 29650 | 29650 | 29700 | 29550 | 7839 |
| 347 | 20230901 | 150300 | 356859991450 | 29600 | 29650 | 29750 | 29550 | 21078 |
| 348 | 20230901 | 150200 | 356235019850 | 29700 | 29700 | 29750 | 29650 | 14748 |
| 349 | 20230901 | 150100 | 355797093550 | 29750 | 29750 | 29750 | 29600 | 25524 |
| 350 | 20230901 | 150000 | 355038825050 | 29750 | 29400 | 29800 | 29400 | 58822 |
| 351 | 20230901 | 145900 | 353293390450 | 29400 | 29350 | 29450 | 29300 | 10867 |
| 352 | 20230901 | 145800 | 352974059000 | 29400 | 29350 | 29400 | 29250 | 10318 |
| 353 | 20230901 | 145700 | 352671470200 | 29350 | 29500 | 29500 | 29100 | 17298 |
| 354 | 20230901 | 145600 | 352164867350 | 29500 | 29250 | 29550 | 29250 | 34575 |
| 355 | 20230901 | 145500 | 351147320200 | 29250 | 29250 | 29250 | 29150 | 8334 |
| 356 | 20230901 | 145400 | 350904018150 | 29250 | 29350 | 29400 | 29100 | 13691 |
| 357 | 20230901 | 145300 | 350504267150 | 29350 | 29200 | 29350 | 29150 | 13301 |
| 358 | 20230901 | 145200 | 350115162250 | 29200 | 29350 | 29350 | 29000 | 20164 |
| 359 | 20230901 | 145100 | 349527258400 | 29300 | 29450 | 29550 | 29300 | 30956 |
| 360 | 20230901 | 145000 | 348616312300 | 29450 | 29200 | 29450 | 29150 | 37945 |
| 361 | 20230901 | 144900 | 347502527700 | 29200 | 29100 | 29300 | 29000 | 29061 |
| 362 | 20230901 | 144800 | 346653673500 | 29100 | 29050 | 29150 | 28900 | 21718 |
| 363 | 20230901 | 144700 | 346024048200 | 29100 | 28950 | 29250 | 28850 | 36917 |
| 364 | 20230901 | 144600 | 344951015550 | 28900 | 28950 | 29150 | 28750 | 69171 |
| 365 | 20230901 | 144500 | 342949481250 | 28950 | 28600 | 28950 | 28500 | 75299 |
| 366 | 20230901 | 144400 | 340782875850 | 28600 | 28300 | 28650 | 28150 | 72338 |
| 367 | 20230901 | 144300 | 338724779600 | 28300 | 28750 | 29050 | 28200 | 111550 |
| 368 | 20230901 | 144200 | 335543608100 | 28700 | 29450 | 29500 | 28400 | 98784 |
| 369 | 20230901 | 144100 | 332677956550 | 29450 | 29550 | 29600 | 29400 | 19263 |
| 370 | 20230901 | 144000 | 332109944100 | 29550 | 29650 | 29650 | 29500 | 10270 |
| 371 | 20230901 | 143900 | 331806381100 | 29600 | 29700 | 29750 | 29600 | 5677 |
| 372 | 20230901 | 143800 | 331637902350 | 29750 | 29750 | 29800 | 29700 | 9111 |
| 373 | 20230901 | 143700 | 331366703650 | 29750 | 29700 | 29800 | 29650 | 9883 |
| 374 | 20230901 | 143600 | 331072834700 | 29700 | 29700 | 29750 | 29650 | 8249 |
| 375 | 20230901 | 143500 | 330827833550 | 29650 | 29700 | 29700 | 29550 | 8073 |
| 376 | 20230901 | 143400 | 330588717450 | 29700 | 29750 | 29750 | 29650 | 6902 |
| 377 | 20230901 | 143300 | 330383656350 | 29700 | 29550 | 29750 | 29400 | 18969 |
| 378 | 20230901 | 143200 | 329823096800 | 29500 | 29750 | 29750 | 29400 | 31712 |
| 379 | 20230901 | 143100 | 328886535600 | 29750 | 29650 | 29750 | 29650 | 8272 |
| 380 | 20230901 | 143000 | 328641034000 | 29700 | 29750 | 29750 | 29600 | 12327 |
| 381 | 20230901 | 142900 | 328275449100 | 29700 | 29700 | 29800 | 29700 | 10552 |
| 382 | 20230901 | 142800 | 327961570900 | 29750 | 29800 | 29800 | 29700 | 11078 |
| 383 | 20230901 | 142700 | 327631923150 | 29800 | 29900 | 29900 | 29750 | 16664 |
| 384 | 20230901 | 142600 | 327134945500 | 29900 | 29850 | 29950 | 29750 | 70261 |
| 385 | 20230901 | 142500 | 325035316400 | 29850 | 29600 | 29850 | 29550 | 29143 |
| 386 | 20230901 | 142400 | 324168416350 | 29600 | 29550 | 29650 | 29500 | 19384 |
| 387 | 20230901 | 142300 | 323595337950 | 29600 | 29700 | 29750 | 29550 | 11438 |
| 388 | 20230901 | 142200 | 323256407450 | 29700 | 29750 | 29750 | 29700 | 12717 |
| 389 | 20230901 | 142100 | 322878350300 | 29750 | 29550 | 29750 | 29550 | 9831 |
| 390 | 20230901 | 142000 | 322586805400 | 29600 | 29600 | 29650 | 29550 | 11344 |
| 391 | 20230901 | 141900 | 322251124150 | 29600 | 29700 | 29700 | 29550 | 24522 |
| 392 | 20230901 | 141800 | 321524187350 | 29700 | 29750 | 29900 | 29600 | 45380 |
| 393 | 20230901 | 141700 | 320172464100 | 29850 | 29550 | 29900 | 29450 | 66297 |
| 394 | 20230901 | 141600 | 318200194800 | 29550 | 29300 | 29550 | 29250 | 21496 |
| 395 | 20230901 | 141500 | 317567506850 | 29300 | 29250 | 29350 | 29200 | 10922 |
| 396 | 20230901 | 141400 | 317247660150 | 29200 | 29350 | 29350 | 29200 | 8318 |
| 397 | 20230901 | 141300 | 317004211850 | 29300 | 29400 | 29450 | 29300 | 6459 |
| 398 | 20230901 | 141200 | 316814569350 | 29400 | 29400 | 29500 | 29350 | 13510 |
| 399 | 20230901 | 141100 | 316417091450 | 29400 | 29250 | 29400 | 29200 | 17633 |
| 400 | 20230901 | 141000 | 315900151250 | 29250 | 29250 | 29300 | 29200 | 7281 |
| 401 | 20230901 | 140900 | 315687211750 | 29200 | 29200 | 29300 | 29200 | 6452 |
| 402 | 20230901 | 140800 | 315498481500 | 29250 | 29200 | 29250 | 29100 | 9194 |
| 403 | 20230901 | 140700 | 315230225850 | 29250 | 29100 | 29250 | 29050 | 20580 |
| 404 | 20230901 | 140600 | 314630346700 | 29050 | 29350 | 29400 | 29050 | 25690 |
| 405 | 20230901 | 140500 | 313879609100 | 29350 | 29300 | 29400 | 29250 | 9156 |
| 406 | 20230901 | 140400 | 313611064150 | 29300 | 29350 | 29400 | 29250 | 13961 |
| 407 | 20230901 | 140300 | 313202019150 | 29400 | 29400 | 29450 | 29300 | 14978 |
| 408 | 20230901 | 140200 | 312761867950 | 29400 | 29550 | 29600 | 29400 | 14991 |
| 409 | 20230901 | 140100 | 312319384700 | 29600 | 29450 | 29600 | 29400 | 22981 |
| 410 | 20230901 | 140000 | 311641893000 | 29450 | 29200 | 29500 | 29150 | 25376 |
| 411 | 20230901 | 135900 | 310897276150 | 29200 | 29350 | 29450 | 29200 | 23522 |
| 412 | 20230901 | 135800 | 310207240900 | 29350 | 29400 | 29400 | 29200 | 38919 |
| 413 | 20230901 | 135700 | 309067598150 | 29350 | 29450 | 29550 | 29350 | 30347 |
| 414 | 20230901 | 135600 | 308174660950 | 29400 | 29500 | 29600 | 29350 | 48397 |
| 415 | 20230901 | 135500 | 306748510100 | 29500 | 29550 | 29750 | 29500 | 39712 |
| 416 | 20230901 | 135400 | 305572190200 | 29550 | 29800 | 29800 | 29550 | 52548 |
| 417 | 20230901 | 135300 | 304013853850 | 29800 | 29700 | 29850 | 29650 | 67032 |
| 418 | 20230901 | 135200 | 302016293500 | 29700 | 29500 | 29850 | 29450 | 127047 |
| 419 | 20230901 | 135100 | 298240841950 | 29450 | 29100 | 29500 | 29100 | 113678 |
| 420 | 20230901 | 135000 | 294902976200 | 29150 | 29150 | 29300 | 29050 | 30929 |
| 421 | 20230901 | 134900 | 294000544050 | 29150 | 29100 | 29300 | 29000 | 69648 |
| 422 | 20230901 | 134800 | 291970396450 | 29100 | 29300 | 29400 | 29000 | 109364 |
| 423 | 20230901 | 134700 | 288771531300 | 29300 | 28800 | 29350 | 28650 | 159246 |
| 424 | 20230901 | 134600 | 284147757950 | 28750 | 28050 | 28800 | 28050 | 81051 |
| 425 | 20230901 | 134500 | 281837198950 | 28100 | 27900 | 28100 | 27700 | 43158 |
| 426 | 20230901 | 134400 | 280635284200 | 27900 | 28050 | 28100 | 27900 | 14977 |
| 427 | 20230901 | 134300 | 280216720050 | 28100 | 28100 | 28150 | 28000 | 9029 |
| 428 | 20230901 | 134200 | 279963217600 | 28100 | 28100 | 28150 | 27900 | 46492 |
| 429 | 20230901 | 134100 | 278662015350 | 28100 | 28200 | 28200 | 28050 | 15953 |
| 430 | 20230901 | 134000 | 278213813500 | 28200 | 28300 | 28400 | 28150 | 11245 |
| 431 | 20230901 | 133900 | 277895800400 | 28300 | 28150 | 28350 | 28150 | 12375 |
| 432 | 20230901 | 133800 | 277545926200 | 28200 | 28200 | 28250 | 28050 | 21560 |
| 433 | 20230901 | 133700 | 276939597600 | 28250 | 28250 | 28300 | 28200 | 21034 |
| 434 | 20230901 | 133600 | 276345881050 | 28300 | 28500 | 28500 | 28250 | 13731 |
| 435 | 20230901 | 133500 | 275956649150 | 28400 | 28250 | 28500 | 28250 | 16227 |
| 436 | 20230901 | 133400 | 275495492400 | 28250 | 28350 | 28350 | 28200 | 14442 |
| 437 | 20230901 | 133300 | 275087421100 | 28400 | 28400 | 28550 | 28150 | 33252 |
| 438 | 20230901 | 133200 | 274146046850 | 28450 | 28550 | 28600 | 28400 | 19861 |
| 439 | 20230901 | 133100 | 273580619800 | 28550 | 28650 | 28750 | 28550 | 25829 |
| 440 | 20230901 | 133000 | 272840714050 | 28650 | 28500 | 28850 | 28500 | 77248 |
| 441 | 20230901 | 132900 | 270621016450 | 28500 | 28650 | 28650 | 28400 | 25752 |
| 442 | 20230901 | 132800 | 269887183700 | 28600 | 28650 | 28700 | 28550 | 34369 |
| 443 | 20230901 | 132700 | 268903094550 | 28650 | 28100 | 28750 | 28050 | 92640 |
| 444 | 20230901 | 132600 | 266261580850 | 28050 | 28050 | 28100 | 27950 | 14959 |
| 445 | 20230901 | 132500 | 265842402750 | 28050 | 28050 | 28100 | 27900 | 36994 |
| 446 | 20230901 | 132400 | 264807208450 | 28050 | 27850 | 28150 | 27800 | 60229 |
| 447 | 20230901 | 132300 | 263121892150 | 27850 | 28200 | 28350 | 27850 | 75195 |
| 448 | 20230901 | 132200 | 261014048450 | 28300 | 28550 | 28550 | 28150 | 32325 |
| 449 | 20230901 | 132100 | 260098187250 | 28550 | 28300 | 28600 | 28200 | 64341 |
| 450 | 20230901 | 132000 | 258264511400 | 28300 | 28200 | 28300 | 28050 | 56564 |
| 451 | 20230901 | 131900 | 256672105750 | 28150 | 28300 | 28400 | 28050 | 58409 |
| 452 | 20230901 | 131800 | 255022721150 | 28250 | 28600 | 28650 | 28250 | 31889 |
| 453 | 20230901 | 131700 | 254114679050 | 28650 | 28500 | 28650 | 28250 | 73146 |
| 454 | 20230901 | 131600 | 252037098500 | 28450 | 28800 | 28900 | 28350 | 108856 |
| 455 | 20230901 | 131500 | 248929856750 | 28850 | 29000 | 29050 | 28750 | 52912 |
| 456 | 20230901 | 131400 | 247402975500 | 29050 | 28750 | 29150 | 28750 | 61829 |
| 457 | 20230901 | 131300 | 245609979000 | 28800 | 29000 | 29050 | 28700 | 70613 |
| 458 | 20230901 | 131200 | 243572940050 | 28950 | 28750 | 29100 | 28700 | 147811 |
| 459 | 20230901 | 131100 | 239300800450 | 28650 | 28650 | 28750 | 28450 | 98181 |
| 460 | 20230901 | 131000 | 236492793100 | 28700 | 28200 | 28700 | 28150 | 132647 |
| 461 | 20230901 | 130900 | 232720003850 | 28200 | 28250 | 28300 | 27700 | 94853 |
| 462 | 20230901 | 130800 | 230067189750 | 28250 | 28200 | 28350 | 28200 | 107724 |
| 463 | 20230901 | 130700 | 227019681750 | 28200 | 27800 | 28300 | 27750 | 182900 |
| 464 | 20230901 | 130600 | 221884433650 | 27800 | 27900 | 27900 | 27800 | 50194 |
| 465 | 20230901 | 130500 | 220486149250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 466 | 20230901 | 130400 | 220486149250 | 27700 | 27550 | 27700 | 27500 | 52627 |
| 467 | 20230901 | 130300 | 219030331200 | 27550 | 27400 | 27550 | 27350 | 19135 |
| 468 | 20230901 | 130200 | 218504903950 | 27400 | 27350 | 27500 | 27200 | 42735 |
| 469 | 20230901 | 130100 | 217336165800 | 27300 | 27600 | 27600 | 27300 | 53034 |
| 470 | 20230901 | 130000 | 215881419750 | 27600 | 27550 | 27650 | 27500 | 39939 |
| 471 | 20230901 | 125900 | 214779368150 | 27550 | 27600 | 27600 | 27450 | 37341 |
| 472 | 20230901 | 125800 | 213751698300 | 27600 | 27700 | 27700 | 27400 | 50090 |
| 473 | 20230901 | 125700 | 212371164900 | 27650 | 27200 | 27700 | 27150 | 102630 |
| 474 | 20230901 | 125600 | 209544973850 | 27250 | 27300 | 27350 | 27050 | 55736 |
| 475 | 20230901 | 125500 | 208032583650 | 27300 | 27300 | 27350 | 27150 | 47652 |
| 476 | 20230901 | 125400 | 206735804150 | 27300 | 27400 | 27550 | 27300 | 127600 |
| 477 | 20230901 | 125300 | 203231876650 | 27400 | 27050 | 27550 | 27000 | 176195 |
| 478 | 20230901 | 125200 | 198402156800 | 27050 | 26500 | 27050 | 26500 | 74509 |
| 479 | 20230901 | 125100 | 196400530350 | 26450 | 26550 | 26850 | 26400 | 68989 |
| 480 | 20230901 | 125000 | 194563602250 | 26500 | 26650 | 26700 | 26450 | 65883 |
| 481 | 20230901 | 124900 | 192814536200 | 26700 | 26850 | 26950 | 26500 | 91637 |
| 482 | 20230901 | 124800 | 190369267950 | 26850 | 27000 | 27050 | 26800 | 65653 |
| 483 | 20230901 | 124700 | 188603966650 | 27050 | 27050 | 27150 | 26900 | 56750 |
| 484 | 20230901 | 124600 | 187068923600 | 27000 | 27150 | 27200 | 27000 | 50578 |
| 485 | 20230901 | 124500 | 185699015100 | 27200 | 26900 | 27350 | 26800 | 118875 |
| 486 | 20230901 | 124400 | 182470213450 | 26850 | 26950 | 26950 | 26750 | 77060 |
| 487 | 20230901 | 124300 | 180400320800 | 26950 | 26900 | 27200 | 26800 | 134237 |
| 488 | 20230901 | 124200 | 176773666450 | 26950 | 26800 | 27000 | 26700 | 180459 |
| 489 | 20230901 | 124100 | 171921667350 | 26850 | 26750 | 26850 | 26450 | 134906 |
| 490 | 20230901 | 124000 | 168331531600 | 26750 | 25650 | 26800 | 25600 | 273674 |
| 491 | 20230901 | 123900 | 161109565050 | 25650 | 25700 | 25700 | 25450 | 18261 |
| 492 | 20230901 | 123800 | 160643170400 | 25700 | 25700 | 25750 | 25600 | 12470 |
| 493 | 20230901 | 123700 | 160323049850 | 25700 | 25800 | 25800 | 25400 | 42074 |
| 494 | 20230901 | 123600 | 159245409850 | 25800 | 25950 | 25950 | 25700 | 35606 |
| 495 | 20230901 | 123500 | 158326188100 | 25950 | 25700 | 25950 | 25650 | 93058 |
| 496 | 20230901 | 123400 | 155919703750 | 25700 | 25700 | 25700 | 25450 | 28384 |
| 497 | 20230901 | 123300 | 155193600250 | 25700 | 25300 | 25700 | 25200 | 37065 |
| 498 | 20230901 | 123200 | 154248592950 | 25250 | 25200 | 25350 | 25150 | 10569 |
| 499 | 20230901 | 123100 | 153981477250 | 25200 | 25150 | 25200 | 25100 | 4088 |
| 500 | 20230901 | 123000 | 153878608450 | 25150 | 25100 | 25150 | 25050 | 2097 |
| 501 | 20230901 | 122900 | 153825973400 | 25100 | 25050 | 25100 | 25050 | 1255 |
| 502 | 20230901 | 122800 | 153794492000 | 25050 | 24900 | 25050 | 24900 | 3088 |
| 503 | 20230901 | 122700 | 153717436100 | 24900 | 25000 | 25050 | 24900 | 8193 |
| 504 | 20230901 | 122600 | 153512943150 | 25050 | 25050 | 25100 | 25000 | 2329 |
| 505 | 20230901 | 122500 | 153454649000 | 25050 | 25100 | 25150 | 25050 | 3315 |
| 506 | 20230901 | 122400 | 153371522800 | 25100 | 25100 | 25150 | 25100 | 951 |
| 507 | 20230901 | 122300 | 153347633200 | 25100 | 25200 | 25200 | 25100 | 2095 |
| 508 | 20230901 | 122200 | 153294959300 | 25150 | 25200 | 25250 | 25150 | 2112 |
| 509 | 20230901 | 122100 | 153241733900 | 25200 | 25150 | 25200 | 25100 | 1693 |
| 510 | 20230901 | 122000 | 153199119650 | 25150 | 25050 | 25150 | 25000 | 845 |
| 511 | 20230901 | 121900 | 153177894300 | 25050 | 25050 | 25100 | 25000 | 1837 |
| 512 | 20230901 | 121800 | 153131883700 | 25050 | 25050 | 25100 | 25000 | 4036 |
| 513 | 20230901 | 121700 | 153030900300 | 25050 | 25050 | 25100 | 25000 | 2092 |
| 514 | 20230901 | 121600 | 152978515800 | 25050 | 25050 | 25100 | 25050 | 807 |
| 515 | 20230901 | 121500 | 152958275250 | 25050 | 24950 | 25100 | 24950 | 3139 |
| 516 | 20230901 | 121400 | 152879813150 | 24950 | 25100 | 25150 | 24950 | 4643 |
| 517 | 20230901 | 121300 | 152763683650 | 25100 | 25100 | 25150 | 25000 | 8639 |
| 518 | 20230901 | 121200 | 152547255200 | 25100 | 25350 | 25350 | 25000 | 24735 |
| 519 | 20230901 | 121100 | 151926059050 | 25350 | 25400 | 25400 | 25300 | 6528 |
| 520 | 20230901 | 121000 | 151760482750 | 25350 | 25500 | 25500 | 25250 | 12199 |
| 521 | 20230901 | 120900 | 151450664550 | 25450 | 25500 | 25600 | 25300 | 44208 |
| 522 | 20230901 | 120800 | 150322557350 | 25500 | 25150 | 25500 | 25150 | 18903 |
| 523 | 20230901 | 120700 | 149843364950 | 25150 | 25100 | 25200 | 25100 | 2597 |
| 524 | 20230901 | 120600 | 149778060650 | 25100 | 25100 | 25150 | 25050 | 1754 |
| 525 | 20230901 | 120500 | 149734038950 | 25100 | 25050 | 25150 | 25050 | 4501 |
| 526 | 20230901 | 120400 | 149621040700 | 25050 | 25050 | 25100 | 25000 | 2480 |
| 527 | 20230901 | 120300 | 149558922650 | 25000 | 24950 | 25000 | 24900 | 1687 |
| 528 | 20230901 | 120200 | 149516775700 | 24900 | 24850 | 24950 | 24800 | 5203 |
| 529 | 20230901 | 120100 | 149387574600 | 24800 | 24850 | 24900 | 24800 | 4449 |
| 530 | 20230901 | 120000 | 149277128300 | 24850 | 24900 | 24950 | 24800 | 7280 |
| 531 | 20230901 | 115900 | 149096038100 | 24900 | 24950 | 25000 | 24900 | 3705 |
| 532 | 20230901 | 115800 | 149003612050 | 24950 | 24950 | 25000 | 24950 | 1350 |
| 533 | 20230901 | 115700 | 148969878900 | 24950 | 24900 | 25000 | 24900 | 2949 |
| 534 | 20230901 | 115600 | 148896312350 | 24900 | 25000 | 25050 | 24900 | 4960 |
| 535 | 20230901 | 115500 | 148772400000 | 25000 | 25050 | 25100 | 25000 | 4184 |
| 536 | 20230901 | 115400 | 148667693650 | 25050 | 25200 | 25200 | 25050 | 8360 |
| 537 | 20230901 | 115300 | 148457623750 | 25250 | 25250 | 25300 | 25150 | 6099 |
| 538 | 20230901 | 115200 | 148303767400 | 25250 | 25150 | 25300 | 25150 | 20161 |
| 539 | 20230901 | 115100 | 147794807350 | 25200 | 25050 | 25200 | 25000 | 15429 |
| 540 | 20230901 | 115000 | 147407176450 | 25050 | 25000 | 25100 | 24950 | 5388 |
| 541 | 20230901 | 114900 | 147272350100 | 25050 | 24900 | 25050 | 24900 | 8278 |
| 542 | 20230901 | 114800 | 147065515300 | 24950 | 24900 | 24950 | 24900 | 1532 |
| 543 | 20230901 | 114700 | 147027331700 | 24900 | 24900 | 24900 | 24800 | 4210 |
| 544 | 20230901 | 114600 | 146922718050 | 24850 | 24950 | 25050 | 24850 | 9381 |
| 545 | 20230901 | 114500 | 146688661450 | 25000 | 24850 | 25000 | 24800 | 9923 |
| 546 | 20230901 | 114400 | 146441658550 | 24850 | 24850 | 24900 | 24800 | 7304 |
| 547 | 20230901 | 114300 | 146260154650 | 24850 | 24850 | 24900 | 24850 | 6540 |
| 548 | 20230901 | 114200 | 146097586750 | 24850 | 24900 | 24950 | 24850 | 7443 |
| 549 | 20230901 | 114100 | 145912371350 | 24900 | 25050 | 25050 | 24900 | 8058 |
| 550 | 20230901 | 114000 | 145711157400 | 25000 | 25150 | 25150 | 25000 | 2016 |
| 551 | 20230901 | 113900 | 145660619350 | 25100 | 25100 | 25100 | 25000 | 3596 |
| 552 | 20230901 | 113800 | 145570519500 | 25050 | 25100 | 25150 | 25050 | 2131 |
| 553 | 20230901 | 113700 | 145517036350 | 25100 | 24950 | 25150 | 24950 | 5732 |
| 554 | 20230901 | 113600 | 145373683050 | 24950 | 24950 | 25000 | 24900 | 4750 |
| 555 | 20230901 | 113500 | 145255168150 | 24900 | 25050 | 25100 | 24900 | 7851 |
| 556 | 20230901 | 113400 | 145059003050 | 25050 | 25100 | 25150 | 25000 | 2930 |
| 557 | 20230901 | 113300 | 144985568200 | 25100 | 25100 | 25150 | 25050 | 1679 |
| 558 | 20230901 | 113200 | 144943418250 | 25150 | 25000 | 25150 | 25000 | 2113 |
| 559 | 20230901 | 113100 | 144890426350 | 25000 | 25100 | 25100 | 25000 | 2334 |
| 560 | 20230901 | 113000 | 144831954900 | 25100 | 25200 | 25200 | 25000 | 3518 |
| 561 | 20230901 | 112900 | 144743756600 | 25150 | 25150 | 25250 | 25150 | 3431 |
| 562 | 20230901 | 112800 | 144657308400 | 25200 | 25050 | 25350 | 25000 | 6096 |
| 563 | 20230901 | 112700 | 144503574100 | 25000 | 25050 | 25100 | 24900 | 16149 |
| 564 | 20230901 | 112600 | 144099994700 | 25050 | 25200 | 25250 | 25050 | 7524 |
| 565 | 20230901 | 112500 | 143911100850 | 25250 | 25350 | 25350 | 25250 | 5868 |
| 566 | 20230901 | 112400 | 143762804950 | 25300 | 25300 | 25350 | 25200 | 6637 |
| 567 | 20230901 | 112300 | 143595132650 | 25300 | 25200 | 25300 | 25150 | 4870 |
| 568 | 20230901 | 112200 | 143472234100 | 25150 | 25250 | 25250 | 25150 | 3917 |
| 569 | 20230901 | 112100 | 143373585950 | 25250 | 25200 | 25250 | 25000 | 13621 |
| 570 | 20230901 | 112000 | 143031814850 | 25200 | 25350 | 25350 | 25200 | 7909 |
| 571 | 20230901 | 111900 | 142832212400 | 25350 | 25200 | 25350 | 25150 | 11762 |
| 572 | 20230901 | 111800 | 142535404850 | 25250 | 25450 | 25500 | 25150 | 24451 |
| 573 | 20230901 | 111700 | 141915713600 | 25450 | 25750 | 25750 | 25400 | 24539 |
| 574 | 20230901 | 111600 | 141288921250 | 25750 | 25500 | 25900 | 25450 | 72422 |
| 575 | 20230901 | 111500 | 139421347750 | 25500 | 25400 | 25700 | 25350 | 41276 |
| 576 | 20230901 | 111400 | 138366098400 | 25400 | 25300 | 25450 | 25300 | 6805 |
| 577 | 20230901 | 111300 | 138193343650 | 25350 | 25400 | 25400 | 25300 | 3605 |
| 578 | 20230901 | 111200 | 138101926800 | 25350 | 25200 | 25400 | 25150 | 4883 |
| 579 | 20230901 | 111100 | 137978341550 | 25200 | 25250 | 25250 | 25050 | 9360 |
| 580 | 20230901 | 111000 | 137742937300 | 25250 | 25400 | 25450 | 25200 | 18988 |
| 581 | 20230901 | 110900 | 137262317400 | 25350 | 25350 | 25450 | 25350 | 9013 |
| 582 | 20230901 | 110800 | 137033357900 | 25350 | 25400 | 25400 | 25250 | 6396 |
| 583 | 20230901 | 110700 | 136871476900 | 25350 | 25300 | 25450 | 25250 | 14600 |
| 584 | 20230901 | 110600 | 136501166050 | 25300 | 25200 | 25350 | 25200 | 8995 |
| 585 | 20230901 | 110500 | 136273583800 | 25200 | 25150 | 25300 | 25050 | 9458 |
| 586 | 20230901 | 110400 | 136035779050 | 25100 | 25550 | 25600 | 25100 | 45579 |
| 587 | 20230901 | 110300 | 134877518650 | 25550 | 25250 | 25600 | 25200 | 33732 |
| 588 | 20230901 | 110200 | 134020354750 | 25200 | 25150 | 25300 | 25100 | 35913 |
| 589 | 20230901 | 110100 | 133114841950 | 25100 | 25000 | 25150 | 24950 | 19340 |
| 590 | 20230901 | 110000 | 132630628900 | 25000 | 24900 | 25000 | 24900 | 7591 |
| 591 | 20230901 | 105900 | 132441224600 | 24900 | 24750 | 24900 | 24750 | 6780 |
| 592 | 20230901 | 105800 | 132272803000 | 24750 | 24750 | 24800 | 24700 | 7371 |
| 593 | 20230901 | 105700 | 132090560950 | 24800 | 24850 | 24850 | 24750 | 6712 |
| 594 | 20230901 | 105600 | 131924325550 | 24850 | 24750 | 24900 | 24750 | 5882 |
| 595 | 20230901 | 105500 | 131778260600 | 24800 | 24850 | 24850 | 24750 | 5306 |
| 596 | 20230901 | 105400 | 131646755100 | 24850 | 24600 | 24900 | 24600 | 8279 |
| 597 | 20230901 | 105300 | 131441958850 | 24650 | 24650 | 24700 | 24600 | 7325 |
| 598 | 20230901 | 105200 | 131261471950 | 24600 | 24800 | 24850 | 24600 | 28323 |
| 599 | 20230901 | 105100 | 130562496700 | 24800 | 25000 | 25050 | 24800 | 10831 |
| 600 | 20230901 | 105000 | 130292356000 | 25050 | 25000 | 25100 | 24950 | 10954 |
| 601 | 20230901 | 104900 | 130017841950 | 25000 | 24900 | 25050 | 24850 | 13874 |
| 602 | 20230901 | 104800 | 129671153100 | 24900 | 24800 | 24950 | 24750 | 5436 |
| 603 | 20230901 | 104700 | 129536217200 | 24750 | 24850 | 24850 | 24750 | 5783 |
| 604 | 20230901 | 104600 | 129392893300 | 24800 | 24800 | 24900 | 24800 | 7664 |
| 605 | 20230901 | 104500 | 129202286350 | 24850 | 24700 | 24950 | 24650 | 13744 |
| 606 | 20230901 | 104400 | 128861492800 | 24700 | 24850 | 24850 | 24650 | 22594 |
| 607 | 20230901 | 104300 | 128302965650 | 24800 | 24950 | 25000 | 24800 | 11527 |
| 608 | 20230901 | 104200 | 128015617350 | 25000 | 24900 | 25050 | 24850 | 18050 |
| 609 | 20230901 | 104100 | 127565313450 | 24900 | 25050 | 25100 | 24700 | 65615 |
| 610 | 20230901 | 104000 | 125934788950 | 25050 | 25200 | 25200 | 25050 | 14853 |
| 611 | 20230901 | 103900 | 125562099800 | 25200 | 25300 | 25300 | 25150 | 5676 |
| 612 | 20230901 | 103800 | 125418988900 | 25200 | 25250 | 25300 | 25200 | 5892 |
| 613 | 20230901 | 103700 | 125270353900 | 25250 | 25400 | 25400 | 25250 | 7337 |
| 614 | 20230901 | 103600 | 125084643850 | 25400 | 25450 | 25500 | 25400 | 7596 |
| 615 | 20230901 | 103500 | 124891458400 | 25400 | 25400 | 25450 | 25350 | 10252 |
| 616 | 20230901 | 103400 | 124631010500 | 25400 | 25350 | 25500 | 25350 | 10067 |
| 617 | 20230901 | 103300 | 124375126350 | 25350 | 25300 | 25400 | 25250 | 4765 |
| 618 | 20230901 | 103200 | 124254454000 | 25300 | 25200 | 25400 | 25200 | 10364 |
| 619 | 20230901 | 103100 | 123992225700 | 25200 | 25100 | 25250 | 25100 | 6954 |
| 620 | 20230901 | 103000 | 123817212550 | 25150 | 25200 | 25200 | 25100 | 6216 |
| 621 | 20230901 | 102900 | 123660985300 | 25200 | 25200 | 25300 | 25150 | 5272 |
| 622 | 20230901 | 102800 | 123528108950 | 25200 | 25350 | 25350 | 25150 | 11682 |
| 623 | 20230901 | 102700 | 123232903850 | 25300 | 25100 | 25350 | 25050 | 13833 |
| 624 | 20230901 | 102600 | 122884645800 | 25150 | 25150 | 25200 | 25100 | 10226 |
| 625 | 20230901 | 102500 | 122627796250 | 25150 | 25050 | 25200 | 25050 | 13840 |
| 626 | 20230901 | 102400 | 122280072500 | 25050 | 25250 | 25250 | 25050 | 26545 |
| 627 | 20230901 | 102300 | 121613326500 | 25250 | 25300 | 25350 | 25150 | 13915 |
| 628 | 20230901 | 102200 | 121262423650 | 25300 | 25350 | 25400 | 25250 | 8357 |
| 629 | 20230901 | 102100 | 121050803500 | 25400 | 25450 | 25550 | 25350 | 11505 |
| 630 | 20230901 | 102000 | 120758197900 | 25450 | 25250 | 25450 | 25250 | 10264 |
| 631 | 20230901 | 101900 | 120497868600 | 25300 | 25350 | 25400 | 25200 | 7927 |
| 632 | 20230901 | 101800 | 120297444100 | 25250 | 25200 | 25400 | 25200 | 11899 |
| 633 | 20230901 | 101700 | 119996289550 | 25200 | 25300 | 25400 | 25200 | 19359 |
| 634 | 20230901 | 101600 | 119506849300 | 25300 | 25450 | 25500 | 25300 | 10673 |
| 635 | 20230901 | 101500 | 119235915300 | 25450 | 25500 | 25550 | 25400 | 13256 |
| 636 | 20230901 | 101400 | 118898274500 | 25500 | 25450 | 25550 | 25450 | 9176 |
| 637 | 20230901 | 101300 | 118664113250 | 25500 | 25500 | 25500 | 25350 | 9995 |
| 638 | 20230901 | 101200 | 118409896800 | 25500 | 25750 | 25750 | 25500 | 13935 |
| 639 | 20230901 | 101100 | 118053002050 | 25700 | 25500 | 25750 | 25450 | 25330 |
| 640 | 20230901 | 101000 | 117403702300 | 25500 | 25250 | 25600 | 25200 | 22497 |
| 641 | 20230901 | 100900 | 116831649250 | 25250 | 25350 | 25400 | 25150 | 25366 |
| 642 | 20230901 | 100800 | 116191038700 | 25350 | 25250 | 25500 | 25250 | 22690 |
| 643 | 20230901 | 100700 | 115614538450 | 25300 | 25500 | 25550 | 25200 | 62364 |
| 644 | 20230901 | 100600 | 114036549150 | 25500 | 25800 | 25850 | 25500 | 19244 |
| 645 | 20230901 | 100500 | 113542781950 | 25800 | 25650 | 25850 | 25600 | 14943 |
| 646 | 20230901 | 100400 | 113158779050 | 25700 | 25600 | 25750 | 25600 | 11151 |
| 647 | 20230901 | 100300 | 112872773600 | 25650 | 25800 | 25850 | 25500 | 64473 |
| 648 | 20230901 | 100200 | 111221835650 | 25800 | 25900 | 25900 | 25750 | 20998 |
| 649 | 20230901 | 100100 | 110680163200 | 25900 | 26050 | 26150 | 25900 | 24189 |
| 650 | 20230901 | 100000 | 110050367950 | 26050 | 25900 | 26200 | 25800 | 46187 |
| 651 | 20230901 | 095900 | 108847239100 | 25850 | 26000 | 26000 | 25800 | 16383 |
| 652 | 20230901 | 095800 | 108422795700 | 25950 | 25750 | 26000 | 25650 | 29706 |
| 653 | 20230901 | 095700 | 107654042550 | 25700 | 25750 | 25750 | 25550 | 28849 |
| 654 | 20230901 | 095600 | 106914443000 | 25800 | 25800 | 25850 | 25700 | 19353 |
| 655 | 20230901 | 095500 | 106415356950 | 25850 | 25550 | 25850 | 25550 | 20360 |
| 656 | 20230901 | 095400 | 105892456500 | 25550 | 25850 | 25950 | 25550 | 58204 |
| 657 | 20230901 | 095300 | 104398344850 | 25850 | 26100 | 26100 | 25750 | 44338 |
| 658 | 20230901 | 095200 | 103252487000 | 26100 | 25900 | 26100 | 25850 | 16345 |
| 659 | 20230901 | 095100 | 102827191100 | 25950 | 26100 | 26150 | 25800 | 59807 |
| 660 | 20230901 | 095000 | 101275821500 | 26100 | 26200 | 26400 | 26050 | 36866 |
| 661 | 20230901 | 094900 | 100308631750 | 26250 | 26200 | 26300 | 26100 | 39236 |
| 662 | 20230901 | 094800 | 99281022100 | 26200 | 26500 | 26650 | 26050 | 97739 |
| 663 | 20230901 | 094700 | 96705323800 | 26500 | 26200 | 26650 | 26050 | 134285 |
| 664 | 20230901 | 094600 | 93157666500 | 26250 | 25750 | 26250 | 25700 | 46849 |
| 665 | 20230901 | 094500 | 91939039200 | 25800 | 25850 | 25900 | 25600 | 48693 |
| 666 | 20230901 | 094400 | 90687727050 | 25900 | 26000 | 26150 | 25800 | 41223 |
| 667 | 20230901 | 094300 | 89616821500 | 26000 | 25750 | 26000 | 25650 | 54802 |
| 668 | 20230901 | 094200 | 88201210350 | 25750 | 25950 | 26000 | 25750 | 43748 |
| 669 | 20230901 | 094100 | 87069046850 | 26000 | 26200 | 26200 | 25800 | 63264 |
| 670 | 20230901 | 094000 | 85423549550 | 26200 | 26200 | 26500 | 26000 | 82950 |
| 671 | 20230901 | 093900 | 83242480000 | 26200 | 26450 | 26550 | 26050 | 158222 |
| 672 | 20230901 | 093800 | 79074454700 | 26450 | 25550 | 26600 | 25500 | 215328 |
| 673 | 20230901 | 093700 | 73424589350 | 25550 | 25850 | 25950 | 25550 | 64202 |
| 674 | 20230901 | 093600 | 71774545750 | 25850 | 26150 | 26200 | 25750 | 60218 |
| 675 | 20230901 | 093500 | 70216197650 | 26150 | 26050 | 26200 | 25750 | 116582 |
| 676 | 20230901 | 093400 | 67189026700 | 26050 | 25850 | 26200 | 25700 | 148212 |
| 677 | 20230901 | 093300 | 63336940000 | 25900 | 25500 | 26150 | 25500 | 176599 |
| 678 | 20230901 | 093200 | 58772935050 | 25550 | 25050 | 26100 | 25050 | 347794 |
| 679 | 20230901 | 093100 | 49834711900 | 25150 | 24550 | 25200 | 24500 | 62218 |
| 680 | 20230901 | 093000 | 48287766850 | 24550 | 24400 | 24550 | 24400 | 14338 |
| 681 | 20230901 | 092900 | 47936970050 | 24450 | 24500 | 24500 | 24400 | 6494 |
| 682 | 20230901 | 092800 | 47778184850 | 24450 | 24600 | 24650 | 24400 | 22373 |
| 683 | 20230901 | 092700 | 47229054100 | 24600 | 24400 | 24600 | 24300 | 19915 |
| 684 | 20230901 | 092600 | 46743191100 | 24400 | 24400 | 24400 | 24250 | 12791 |
| 685 | 20230901 | 092500 | 46432007650 | 24400 | 24350 | 24400 | 24250 | 13849 |
| 686 | 20230901 | 092400 | 46095393650 | 24350 | 24100 | 24350 | 24100 | 31432 |
| 687 | 20230901 | 092300 | 45334428600 | 24100 | 24450 | 24500 | 24100 | 42453 |
| 688 | 20230901 | 092200 | 44303189000 | 24450 | 24450 | 24600 | 24350 | 28801 |
| 689 | 20230901 | 092100 | 43598161750 | 24400 | 24250 | 24550 | 24200 | 31606 |
| 690 | 20230901 | 092000 | 42826401750 | 24200 | 24400 | 24650 | 24100 | 113805 |
| 691 | 20230901 | 091900 | 40047710000 | 24450 | 25300 | 25300 | 24350 | 119460 |
| 692 | 20230901 | 091800 | 37077511350 | 25300 | 25350 | 25400 | 24850 | 117680 |
| 693 | 20230901 | 091700 | 34122776850 | 25350 | 25200 | 25500 | 25000 | 237202 |
| 694 | 20230901 | 091600 | 28133970450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 695 | 20230901 | 091500 | 28133970450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 696 | 20230901 | 091400 | 28133970450 | 25000 | 24550 | 25000 | 24500 | 157281 |
| 697 | 20230901 | 091300 | 24227470550 | 24550 | 24350 | 24700 | 24250 | 65611 |
| 698 | 20230901 | 091200 | 22617602250 | 24350 | 24300 | 24450 | 24050 | 45077 |
| 699 | 20230901 | 091100 | 21524161250 | 24300 | 24350 | 24400 | 24050 | 23352 |
| 700 | 20230901 | 091000 | 20959248800 | 24300 | 24300 | 24350 | 23950 | 49497 |
| 701 | 20230901 | 090900 | 19764823900 | 24400 | 24650 | 24700 | 24300 | 84073 |
| 702 | 20230901 | 090800 | 17709777400 | 24650 | 24550 | 24700 | 24350 | 140574 |
| 703 | 20230901 | 090700 | 14258694100 | 24550 | 23900 | 24600 | 23850 | 92449 |
| 704 | 20230901 | 090600 | 12007904900 | 23900 | 24350 | 24450 | 23800 | 113857 |
| 705 | 20230901 | 090500 | 9245883250 | 24300 | 23900 | 24300 | 23850 | 102471 |
| 706 | 20230901 | 090400 | 6784135000 | 23900 | 23550 | 23900 | 23500 | 59103 |
| 707 | 20230901 | 090300 | 5383714450 | 23550 | 23450 | 23550 | 23400 | 43687 |
| 708 | 20230901 | 090200 | 4356920400 | 23400 | 23200 | 23450 | 23150 | 46346 |
| 709 | 20230901 | 090100 | 3276491750 | 23250 | 22650 | 23300 | 22550 | 61012 |
| 710 | 20230901 | 090000 | 1874868350 | 22650 | 22750 | 22750 | 22550 | 80188 |