36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 210200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 21128 |
| 3 | 20230830 | 210100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20230830 | 210000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20230830 | 205900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20230830 | 205800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20230830 | 205700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20230830 | 205600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20230830 | 205500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20230830 | 205400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20230830 | 205300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20230830 | 205200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20230830 | 205100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20230830 | 205000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20230830 | 204900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20230830 | 204800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20230830 | 204700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20230830 | 204600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20230830 | 204500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20230830 | 204400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20230830 | 204300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20230830 | 204200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20230830 | 204100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20230830 | 204000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20230830 | 203900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20230830 | 203800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20230830 | 203700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20230830 | 203600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20230830 | 203500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20230830 | 203400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20230830 | 203300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20230830 | 203200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 21128 |
| 33 | 20230830 | 203100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20230830 | 203000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20230830 | 202900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20230830 | 202800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20230830 | 202700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20230830 | 202600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20230830 | 202500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20230830 | 202400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20230830 | 202300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20230830 | 202200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20230830 | 202100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20230830 | 202000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20230830 | 201900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20230830 | 201800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20230830 | 201700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20230830 | 201600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20230830 | 201500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20230830 | 201400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20230830 | 201300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20230830 | 201200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20230830 | 201100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20230830 | 201000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20230830 | 200900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20230830 | 200800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20230830 | 200700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20230830 | 200600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20230830 | 200500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20230830 | 200400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20230830 | 200300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20230830 | 200200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 21128 |
| 63 | 20230830 | 200100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20230830 | 200000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20230830 | 195900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20230830 | 195800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20230830 | 195700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20230830 | 195600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20230830 | 195500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20230830 | 195400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20230830 | 195300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20230830 | 195200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20230830 | 195100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20230830 | 195000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20230830 | 194900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20230830 | 194800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20230830 | 194700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20230830 | 194600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20230830 | 194500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20230830 | 194400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20230830 | 194300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20230830 | 194200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20230830 | 194100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20230830 | 194000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20230830 | 193900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20230830 | 193800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20230830 | 193700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20230830 | 193600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20230830 | 193500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20230830 | 193400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20230830 | 193300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20230830 | 193200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 21128 |
| 93 | 20230830 | 193100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20230830 | 193000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20230830 | 192900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20230830 | 192800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20230830 | 192700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20230830 | 192600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20230830 | 192500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20230830 | 192400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20230830 | 192300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20230830 | 192200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20230830 | 192100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20230830 | 192000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20230830 | 191900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20230830 | 191800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20230830 | 191700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20230830 | 191600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20230830 | 191500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20230830 | 191400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20230830 | 191300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20230830 | 191200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20230830 | 191100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20230830 | 191000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20230830 | 190900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20230830 | 190800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20230830 | 190700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20230830 | 190600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20230830 | 190500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20230830 | 190400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20230830 | 190300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20230830 | 190200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 21128 |
| 123 | 20230830 | 190100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20230830 | 190000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20230830 | 185900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20230830 | 185800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20230830 | 185700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20230830 | 185600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20230830 | 185500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20230830 | 185400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20230830 | 185300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20230830 | 185200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20230830 | 185100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20230830 | 185000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20230830 | 184900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20230830 | 184800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20230830 | 184700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20230830 | 184600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20230830 | 184500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20230830 | 184400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20230830 | 184300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20230830 | 184200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20230830 | 184100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20230830 | 184000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20230830 | 183900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20230830 | 183800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20230830 | 183700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20230830 | 183600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20230830 | 183500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20230830 | 183400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20230830 | 183300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20230830 | 183200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 21128 |
| 153 | 20230830 | 183100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20230830 | 183000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20230830 | 182900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20230830 | 182800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20230830 | 182700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20230830 | 182600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20230830 | 182500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20230830 | 182400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20230830 | 182300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20230830 | 182200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20230830 | 182100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20230830 | 182000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20230830 | 181900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20230830 | 181800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20230830 | 181700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20230830 | 181600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20230830 | 181500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20230830 | 181400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20230830 | 181300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20230830 | 181200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20230830 | 181100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20230830 | 181000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20230830 | 180900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20230830 | 180800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20230830 | 180700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20230830 | 180600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20230830 | 180500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20230830 | 180400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20230830 | 180300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20230830 | 180200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 21128 |
| 183 | 20230830 | 180100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20230830 | 180000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20230830 | 175900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20230830 | 175800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20230830 | 175700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20230830 | 175600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20230830 | 175500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20230830 | 175400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20230830 | 175300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20230830 | 175200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20230830 | 175100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20230830 | 175000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20230830 | 174900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20230830 | 174800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20230830 | 174700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20230830 | 174600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20230830 | 174500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20230830 | 174400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20230830 | 174300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20230830 | 174200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20230830 | 174100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20230830 | 174000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20230830 | 173900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20230830 | 173800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20230830 | 173700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20230830 | 173600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20230830 | 173500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20230830 | 173400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20230830 | 173300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20230830 | 173200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 21128 |
| 213 | 20230830 | 173100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20230830 | 173000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20230830 | 172900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20230830 | 172800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20230830 | 172700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20230830 | 172600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20230830 | 172500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20230830 | 172400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20230830 | 172300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20230830 | 172200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20230830 | 172100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20230830 | 172000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20230830 | 171900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20230830 | 171800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20230830 | 171700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20230830 | 171600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20230830 | 171500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20230830 | 171400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20230830 | 171300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20230830 | 171200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20230830 | 171100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20230830 | 171000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20230830 | 170900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20230830 | 170800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20230830 | 170700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20230830 | 170600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20230830 | 170500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20230830 | 170400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20230830 | 170300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20230830 | 170200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 21128 |
| 243 | 20230830 | 170100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20230830 | 170000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20230830 | 165900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20230830 | 165800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20230830 | 165700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20230830 | 165600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20230830 | 165500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20230830 | 165400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20230830 | 165300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20230830 | 165200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20230830 | 165100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20230830 | 165000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20230830 | 164900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20230830 | 164800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20230830 | 164700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20230830 | 164600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20230830 | 164500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20230830 | 164400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20230830 | 164300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 262 | 20230830 | 164200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 263 | 20230830 | 164100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 264 | 20230830 | 164000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 265 | 20230830 | 163900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 266 | 20230830 | 163800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 267 | 20230830 | 163700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 268 | 20230830 | 163600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 269 | 20230830 | 163500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 270 | 20230830 | 163400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 271 | 20230830 | 163300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 272 | 20230830 | 163200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 21128 |
| 273 | 20230830 | 163100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 274 | 20230830 | 163000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 275 | 20230830 | 162900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 276 | 20230830 | 162800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 277 | 20230830 | 162700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 278 | 20230830 | 162600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 279 | 20230830 | 162500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 280 | 20230830 | 162400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 281 | 20230830 | 162300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 282 | 20230830 | 162200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 283 | 20230830 | 162100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 284 | 20230830 | 162000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 285 | 20230830 | 161900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 286 | 20230830 | 161800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 287 | 20230830 | 161700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 288 | 20230830 | 161600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 289 | 20230830 | 161500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 290 | 20230830 | 161400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 291 | 20230830 | 161300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 292 | 20230830 | 161200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 293 | 20230830 | 161100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 294 | 20230830 | 161000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 295 | 20230830 | 160900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 296 | 20230830 | 160800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 297 | 20230830 | 160700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 298 | 20230830 | 160600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 299 | 20230830 | 160500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 300 | 20230830 | 160400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 301 | 20230830 | 160300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 302 | 20230830 | 160200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 21128 |
| 303 | 20230830 | 160100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 304 | 20230830 | 160000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 305 | 20230830 | 155900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 306 | 20230830 | 155800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 307 | 20230830 | 155700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 308 | 20230830 | 155600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 309 | 20230830 | 155500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 310 | 20230830 | 155400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 311 | 20230830 | 155300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 312 | 20230830 | 155200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 313 | 20230830 | 155100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 314 | 20230830 | 155000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 315 | 20230830 | 154900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 316 | 20230830 | 154800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 317 | 20230830 | 154700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 318 | 20230830 | 154600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 319 | 20230830 | 154500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 320 | 20230830 | 154400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 321 | 20230830 | 154300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 322 | 20230830 | 154200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 323 | 20230830 | 154100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 324 | 20230830 | 154000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 325 | 20230830 | 153900 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 326 | 20230830 | 153800 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 327 | 20230830 | 153700 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 328 | 20230830 | 153600 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 329 | 20230830 | 153500 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 330 | 20230830 | 153400 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 331 | 20230830 | 153300 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 332 | 20230830 | 153200 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 21128 |
| 333 | 20230830 | 153100 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 334 | 20230830 | 153000 | 10628193350 | 7730 | 7730 | 7730 | 7730 | 21128 |
| 335 | 20230830 | 152900 | 10464873910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 336 | 20230830 | 152800 | 10464873910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 337 | 20230830 | 152700 | 10464873910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 338 | 20230830 | 152600 | 10464873910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 339 | 20230830 | 152500 | 10464873910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 340 | 20230830 | 152400 | 10464873910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 341 | 20230830 | 152300 | 10464873910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 342 | 20230830 | 152200 | 10464873910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 343 | 20230830 | 152100 | 10464873910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 344 | 20230830 | 152000 | 10464873910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 345 | 20230830 | 151900 | 10464873910 | 7730 | 7740 | 7750 | 7730 | 9566 |
| 346 | 20230830 | 151800 | 10390877210 | 7740 | 7730 | 7740 | 7730 | 3822 |
| 347 | 20230830 | 151700 | 10361320060 | 7730 | 7710 | 7730 | 7710 | 2129 |
| 348 | 20230830 | 151600 | 10344890010 | 7710 | 7710 | 7720 | 7710 | 2897 |
| 349 | 20230830 | 151500 | 10322551480 | 7720 | 7720 | 7720 | 7710 | 1542 |
| 350 | 20230830 | 151400 | 10310650240 | 7710 | 7690 | 7710 | 7690 | 3203 |
| 351 | 20230830 | 151300 | 10285974630 | 7690 | 7700 | 7710 | 7690 | 2297 |
| 352 | 20230830 | 151200 | 10268298390 | 7710 | 7720 | 7720 | 7700 | 2156 |
| 353 | 20230830 | 151100 | 10251690430 | 7720 | 7720 | 7730 | 7700 | 6544 |
| 354 | 20230830 | 151000 | 10201183880 | 7730 | 7730 | 7740 | 7720 | 3755 |
| 355 | 20230830 | 150900 | 10172158370 | 7740 | 7720 | 7740 | 7710 | 3941 |
| 356 | 20230830 | 150800 | 10141719090 | 7720 | 7710 | 7730 | 7710 | 5108 |
| 357 | 20230830 | 150700 | 10102286270 | 7710 | 7690 | 7720 | 7690 | 3421 |
| 358 | 20230830 | 150600 | 10075920000 | 7690 | 7690 | 7700 | 7680 | 2466 |
| 359 | 20230830 | 150500 | 10056950390 | 7690 | 7690 | 7690 | 7690 | 786 |
| 360 | 20230830 | 150400 | 10050906050 | 7690 | 7680 | 7700 | 7680 | 3434 |
| 361 | 20230830 | 150300 | 10024519580 | 7670 | 7680 | 7680 | 7670 | 286 |
| 362 | 20230830 | 150200 | 10022325950 | 7660 | 7670 | 7680 | 7660 | 540 |
| 363 | 20230830 | 150100 | 10018185880 | 7670 | 7670 | 7670 | 7660 | 944 |
| 364 | 20230830 | 150000 | 10010946020 | 7670 | 7650 | 7670 | 7650 | 903 |
| 365 | 20230830 | 145900 | 10004032620 | 7660 | 7650 | 7660 | 7650 | 1411 |
| 366 | 20230830 | 145800 | 9993236660 | 7650 | 7670 | 7670 | 7650 | 3133 |
| 367 | 20230830 | 145700 | 9969236270 | 7670 | 7670 | 7680 | 7660 | 679 |
| 368 | 20230830 | 145600 | 9964032300 | 7670 | 7660 | 7670 | 7660 | 1097 |
| 369 | 20230830 | 145500 | 9955624830 | 7660 | 7670 | 7680 | 7660 | 1045 |
| 370 | 20230830 | 145400 | 9947611620 | 7670 | 7670 | 7680 | 7670 | 1420 |
| 371 | 20230830 | 145300 | 9936718080 | 7670 | 7680 | 7680 | 7670 | 401 |
| 372 | 20230830 | 145200 | 9933642380 | 7670 | 7660 | 7670 | 7660 | 1643 |
| 373 | 20230830 | 145100 | 9921051040 | 7660 | 7660 | 7670 | 7660 | 274 |
| 374 | 20230830 | 145000 | 9918950380 | 7670 | 7670 | 7680 | 7670 | 212 |
| 375 | 20230830 | 144900 | 9917323520 | 7680 | 7670 | 7680 | 7660 | 1286 |
| 376 | 20230830 | 144800 | 9907470770 | 7680 | 7660 | 7680 | 7660 | 152 |
| 377 | 20230830 | 144700 | 9906306410 | 7650 | 7690 | 7690 | 7650 | 2026 |
| 378 | 20230830 | 144600 | 9890770520 | 7690 | 7680 | 7690 | 7650 | 903 |
| 379 | 20230830 | 144500 | 9883851810 | 7680 | 7660 | 7680 | 7650 | 1318 |
| 380 | 20230830 | 144400 | 9873767730 | 7660 | 7660 | 7660 | 7660 | 215 |
| 381 | 20230830 | 144300 | 9872120830 | 7660 | 7680 | 7690 | 7660 | 1365 |
| 382 | 20230830 | 144200 | 9861662390 | 7690 | 7690 | 7690 | 7690 | 158 |
| 383 | 20230830 | 144100 | 9860447370 | 7690 | 7660 | 7690 | 7650 | 3856 |
| 384 | 20230830 | 144000 | 9830884510 | 7660 | 7680 | 7690 | 7660 | 2725 |
| 385 | 20230830 | 143900 | 9809984310 | 7680 | 7690 | 7690 | 7680 | 2164 |
| 386 | 20230830 | 143800 | 9793356660 | 7690 | 7690 | 7700 | 7690 | 882 |
| 387 | 20230830 | 143700 | 9786574010 | 7690 | 7690 | 7700 | 7680 | 561 |
| 388 | 20230830 | 143600 | 9782259730 | 7690 | 7700 | 7700 | 7680 | 2752 |
| 389 | 20230830 | 143500 | 9761100020 | 7710 | 7710 | 7710 | 7700 | 344 |
| 390 | 20230830 | 143400 | 9758448560 | 7700 | 7710 | 7710 | 7690 | 2513 |
| 391 | 20230830 | 143300 | 9739110070 | 7720 | 7720 | 7720 | 7700 | 1670 |
| 392 | 20230830 | 143200 | 9726227270 | 7720 | 7720 | 7720 | 7710 | 939 |
| 393 | 20230830 | 143100 | 9718987300 | 7720 | 7700 | 7720 | 7690 | 1340 |
| 394 | 20230830 | 143000 | 9708666200 | 7700 | 7690 | 7700 | 7690 | 1924 |
| 395 | 20230830 | 142900 | 9693855100 | 7700 | 7700 | 7710 | 7690 | 1884 |
| 396 | 20230830 | 142800 | 9679352190 | 7710 | 7720 | 7740 | 7690 | 5378 |
| 397 | 20230830 | 142700 | 9637824750 | 7720 | 7730 | 7730 | 7710 | 2357 |
| 398 | 20230830 | 142600 | 9619640190 | 7730 | 7710 | 7730 | 7710 | 3288 |
| 399 | 20230830 | 142500 | 9594255880 | 7720 | 7690 | 7730 | 7690 | 2700 |
| 400 | 20230830 | 142400 | 9573458400 | 7690 | 7680 | 7690 | 7680 | 1223 |
| 401 | 20230830 | 142300 | 9564065720 | 7680 | 7680 | 7680 | 7680 | 225 |
| 402 | 20230830 | 142200 | 9562337720 | 7680 | 7680 | 7680 | 7660 | 1618 |
| 403 | 20230830 | 142100 | 9549929030 | 7680 | 7680 | 7690 | 7680 | 1248 |
| 404 | 20230830 | 142000 | 9540340510 | 7680 | 7660 | 7680 | 7650 | 1799 |
| 405 | 20230830 | 141900 | 9526554700 | 7660 | 7650 | 7660 | 7650 | 1294 |
| 406 | 20230830 | 141800 | 9516655220 | 7650 | 7650 | 7660 | 7640 | 739 |
| 407 | 20230830 | 141700 | 9511004450 | 7650 | 7650 | 7650 | 7640 | 1206 |
| 408 | 20230830 | 141600 | 9501789650 | 7650 | 7650 | 7650 | 7640 | 1063 |
| 409 | 20230830 | 141500 | 9493664940 | 7650 | 7650 | 7650 | 7650 | 591 |
| 410 | 20230830 | 141400 | 9489143790 | 7660 | 7660 | 7660 | 7640 | 281 |
| 411 | 20230830 | 141300 | 9486993930 | 7660 | 7650 | 7660 | 7640 | 2506 |
| 412 | 20230830 | 141200 | 9467837910 | 7640 | 7650 | 7650 | 7640 | 1992 |
| 413 | 20230830 | 141100 | 9452615480 | 7650 | 7640 | 7650 | 7640 | 525 |
| 414 | 20230830 | 141000 | 9448600760 | 7650 | 7640 | 7660 | 7640 | 1908 |
| 415 | 20230830 | 140900 | 9434007190 | 7640 | 7620 | 7640 | 7620 | 1036 |
| 416 | 20230830 | 140800 | 9426103060 | 7620 | 7630 | 7630 | 7610 | 866 |
| 417 | 20230830 | 140700 | 9419503410 | 7630 | 7640 | 7640 | 7630 | 63 |
| 418 | 20230830 | 140600 | 9419022360 | 7640 | 7630 | 7640 | 7630 | 541 |
| 419 | 20230830 | 140500 | 9414891960 | 7630 | 7630 | 7630 | 7630 | 13 |
| 420 | 20230830 | 140400 | 9414792770 | 7610 | 7630 | 7630 | 7610 | 861 |
| 421 | 20230830 | 140300 | 9408233800 | 7630 | 7610 | 7630 | 7600 | 1383 |
| 422 | 20230830 | 140200 | 9397708430 | 7620 | 7610 | 7620 | 7610 | 813 |
| 423 | 20230830 | 140100 | 9391521490 | 7610 | 7620 | 7620 | 7610 | 378 |
| 424 | 20230830 | 140000 | 9388642040 | 7620 | 7610 | 7620 | 7600 | 7476 |
| 425 | 20230830 | 135900 | 9331796230 | 7610 | 7610 | 7620 | 7610 | 232 |
| 426 | 20230830 | 135800 | 9330030660 | 7620 | 7620 | 7620 | 7610 | 1650 |
| 427 | 20230830 | 135700 | 9317473550 | 7610 | 7620 | 7620 | 7610 | 3042 |
| 428 | 20230830 | 135600 | 9294323260 | 7620 | 7610 | 7620 | 7610 | 657 |
| 429 | 20230830 | 135500 | 9289317710 | 7620 | 7620 | 7620 | 7610 | 1380 |
| 430 | 20230830 | 135400 | 9278809350 | 7630 | 7620 | 7630 | 7620 | 383 |
| 431 | 20230830 | 135300 | 9275888270 | 7620 | 7630 | 7630 | 7620 | 477 |
| 432 | 20230830 | 135200 | 9272253520 | 7620 | 7620 | 7630 | 7610 | 1486 |
| 433 | 20230830 | 135100 | 9260937130 | 7610 | 7610 | 7630 | 7610 | 291 |
| 434 | 20230830 | 135000 | 9258722160 | 7610 | 7620 | 7620 | 7610 | 571 |
| 435 | 20230830 | 134900 | 9254376830 | 7610 | 7630 | 7630 | 7610 | 820 |
| 436 | 20230830 | 134800 | 9248128580 | 7640 | 7610 | 7640 | 7610 | 312 |
| 437 | 20230830 | 134700 | 9245750320 | 7610 | 7620 | 7630 | 7610 | 926 |
| 438 | 20230830 | 134600 | 9238695400 | 7630 | 7640 | 7640 | 7630 | 835 |
| 439 | 20230830 | 134500 | 9232323040 | 7640 | 7640 | 7640 | 7640 | 2 |
| 440 | 20230830 | 134400 | 9232307760 | 7640 | 7620 | 7640 | 7620 | 772 |
| 441 | 20230830 | 134300 | 9226419340 | 7620 | 7620 | 7620 | 7620 | 903 |
| 442 | 20230830 | 134200 | 9219538480 | 7620 | 7620 | 7620 | 7610 | 190 |
| 443 | 20230830 | 134100 | 9218091260 | 7620 | 7620 | 7620 | 7610 | 1785 |
| 444 | 20230830 | 134000 | 9204491740 | 7620 | 7620 | 7620 | 7610 | 650 |
| 445 | 20230830 | 133900 | 9199544430 | 7610 | 7620 | 7620 | 7610 | 1054 |
| 446 | 20230830 | 133800 | 9191523040 | 7610 | 7620 | 7620 | 7610 | 1044 |
| 447 | 20230830 | 133700 | 9183574190 | 7620 | 7620 | 7620 | 7610 | 867 |
| 448 | 20230830 | 133600 | 9176967670 | 7620 | 7630 | 7630 | 7620 | 441 |
| 449 | 20230830 | 133500 | 9173607240 | 7620 | 7620 | 7630 | 7620 | 398 |
| 450 | 20230830 | 133400 | 9170572150 | 7620 | 7630 | 7630 | 7620 | 769 |
| 451 | 20230830 | 133300 | 9164712360 | 7630 | 7630 | 7630 | 7620 | 1211 |
| 452 | 20230830 | 133200 | 9155476660 | 7630 | 7630 | 7630 | 7630 | 100 |
| 453 | 20230830 | 133100 | 9154713660 | 7630 | 7630 | 7630 | 7620 | 823 |
| 454 | 20230830 | 133000 | 9148439850 | 7620 | 7630 | 7630 | 7620 | 64 |
| 455 | 20230830 | 132900 | 9147951800 | 7640 | 7630 | 7640 | 7610 | 1582 |
| 456 | 20230830 | 132800 | 9135898030 | 7630 | 7630 | 7630 | 7620 | 682 |
| 457 | 20230830 | 132700 | 9130700510 | 7630 | 7620 | 7630 | 7620 | 249 |
| 458 | 20230830 | 132600 | 9128803080 | 7620 | 7620 | 7620 | 7620 | 449 |
| 459 | 20230830 | 132500 | 9125381700 | 7620 | 7630 | 7630 | 7620 | 412 |
| 460 | 20230830 | 132400 | 9122240150 | 7620 | 7620 | 7620 | 7620 | 562 |
| 461 | 20230830 | 132300 | 9117957710 | 7620 | 7620 | 7620 | 7610 | 268 |
| 462 | 20230830 | 132200 | 9115918110 | 7610 | 7630 | 7630 | 7610 | 1677 |
| 463 | 20230830 | 132100 | 9103131200 | 7640 | 7650 | 7650 | 7640 | 163 |
| 464 | 20230830 | 132000 | 9101885870 | 7620 | 7610 | 7660 | 7610 | 1760 |
| 465 | 20230830 | 131900 | 9088453370 | 7610 | 7620 | 7620 | 7610 | 790 |
| 466 | 20230830 | 131800 | 9082439750 | 7610 | 7610 | 7620 | 7610 | 679 |
| 467 | 20230830 | 131700 | 9077272550 | 7620 | 7610 | 7620 | 7610 | 183 |
| 468 | 20230830 | 131600 | 9075879910 | 7620 | 7630 | 7630 | 7620 | 540 |
| 469 | 20230830 | 131500 | 9071763980 | 7630 | 7620 | 7630 | 7620 | 18 |
| 470 | 20230830 | 131400 | 9071626790 | 7620 | 7630 | 7630 | 7610 | 651 |
| 471 | 20230830 | 131300 | 9066670670 | 7610 | 7610 | 7630 | 7610 | 1318 |
| 472 | 20230830 | 131200 | 9056639530 | 7610 | 7610 | 7630 | 7610 | 1221 |
| 473 | 20230830 | 131100 | 9047344880 | 7610 | 7620 | 7620 | 7610 | 929 |
| 474 | 20230830 | 131000 | 9040268870 | 7620 | 7630 | 7630 | 7620 | 1021 |
| 475 | 20230830 | 130900 | 9032487320 | 7630 | 7620 | 7630 | 7620 | 689 |
| 476 | 20230830 | 130800 | 9027234940 | 7620 | 7640 | 7640 | 7620 | 384 |
| 477 | 20230830 | 130700 | 9024305200 | 7640 | 7630 | 7640 | 7620 | 1507 |
| 478 | 20230830 | 130600 | 9012807660 | 7640 | 7640 | 7640 | 7630 | 220 |
| 479 | 20230830 | 130500 | 9011128350 | 7640 | 7630 | 7640 | 7630 | 1295 |
| 480 | 20230830 | 130400 | 9001237270 | 7630 | 7630 | 7640 | 7630 | 1377 |
| 481 | 20230830 | 130300 | 8990730220 | 7630 | 7630 | 7630 | 7630 | 125 |
| 482 | 20230830 | 130200 | 8989776470 | 7620 | 7620 | 7640 | 7620 | 890 |
| 483 | 20230830 | 130100 | 8982991160 | 7620 | 7620 | 7620 | 7610 | 665 |
| 484 | 20230830 | 130000 | 8977929540 | 7620 | 7620 | 7620 | 7610 | 540 |
| 485 | 20230830 | 125900 | 8973815830 | 7620 | 7610 | 7620 | 7610 | 112 |
| 486 | 20230830 | 125800 | 8972962700 | 7610 | 7620 | 7620 | 7610 | 576 |
| 487 | 20230830 | 125700 | 8968577650 | 7610 | 7620 | 7620 | 7610 | 1592 |
| 488 | 20230830 | 125600 | 8956452640 | 7620 | 7630 | 7630 | 7610 | 880 |
| 489 | 20230830 | 125500 | 8949752000 | 7620 | 7610 | 7620 | 7610 | 1283 |
| 490 | 20230830 | 125400 | 8939985850 | 7620 | 7640 | 7640 | 7610 | 684 |
| 491 | 20230830 | 125300 | 8934775940 | 7640 | 7620 | 7640 | 7620 | 412 |
| 492 | 20230830 | 125200 | 8931636480 | 7620 | 7620 | 7640 | 7620 | 1045 |
| 493 | 20230830 | 125100 | 8923671830 | 7620 | 7620 | 7620 | 7610 | 974 |
| 494 | 20230830 | 125000 | 8916250450 | 7620 | 7630 | 7630 | 7620 | 1962 |
| 495 | 20230830 | 124900 | 8901299720 | 7640 | 7620 | 7640 | 7620 | 2941 |
| 496 | 20230830 | 124800 | 8878858600 | 7620 | 7640 | 7640 | 7620 | 4850 |
| 497 | 20230830 | 124700 | 8841892500 | 7650 | 7640 | 7650 | 7630 | 1020 |
| 498 | 20230830 | 124600 | 8834105370 | 7640 | 7630 | 7640 | 7630 | 756 |
| 499 | 20230830 | 124500 | 8828336700 | 7630 | 7640 | 7650 | 7630 | 2771 |
| 500 | 20230830 | 124400 | 8807187600 | 7650 | 7650 | 7650 | 7640 | 548 |
| 501 | 20230830 | 124300 | 8802996250 | 7650 | 7650 | 7660 | 7640 | 1564 |
| 502 | 20230830 | 124200 | 8791041640 | 7650 | 7640 | 7660 | 7640 | 1056 |
| 503 | 20230830 | 124100 | 8782967750 | 7640 | 7640 | 7640 | 7630 | 1006 |
| 504 | 20230830 | 124000 | 8775282660 | 7630 | 7630 | 7640 | 7620 | 3126 |
| 505 | 20230830 | 123900 | 8751431330 | 7630 | 7640 | 7650 | 7630 | 3408 |
| 506 | 20230830 | 123800 | 8725413130 | 7640 | 7640 | 7650 | 7640 | 1451 |
| 507 | 20230830 | 123700 | 8714327450 | 7640 | 7660 | 7660 | 7640 | 2523 |
| 508 | 20230830 | 123600 | 8695042960 | 7650 | 7650 | 7670 | 7640 | 1441 |
| 509 | 20230830 | 123500 | 8684021210 | 7640 | 7660 | 7670 | 7640 | 1708 |
| 510 | 20230830 | 123400 | 8670945650 | 7660 | 7620 | 7660 | 7620 | 1412 |
| 511 | 20230830 | 123300 | 8660164030 | 7640 | 7620 | 7640 | 7610 | 3919 |
| 512 | 20230830 | 123200 | 8630312290 | 7640 | 7660 | 7660 | 7600 | 16860 |
| 513 | 20230830 | 123100 | 8501709380 | 7660 | 7670 | 7670 | 7650 | 5039 |
| 514 | 20230830 | 123000 | 8463133210 | 7670 | 7680 | 7680 | 7660 | 2500 |
| 515 | 20230830 | 122900 | 8443959480 | 7680 | 7680 | 7690 | 7670 | 6824 |
| 516 | 20230830 | 122800 | 8391577780 | 7690 | 7720 | 7720 | 7680 | 8935 |
| 517 | 20230830 | 122700 | 8322818840 | 7710 | 7720 | 7740 | 7700 | 4425 |
| 518 | 20230830 | 122600 | 8288679730 | 7720 | 7740 | 7760 | 7720 | 7148 |
| 519 | 20230830 | 122500 | 8233415650 | 7750 | 7790 | 7800 | 7740 | 14727 |
| 520 | 20230830 | 122400 | 8119134560 | 7800 | 7770 | 7800 | 7770 | 6319 |
| 521 | 20230830 | 122300 | 8069959490 | 7800 | 7780 | 7800 | 7770 | 13758 |
| 522 | 20230830 | 122200 | 7962893150 | 7790 | 7780 | 7800 | 7780 | 5233 |
| 523 | 20230830 | 122100 | 7922129700 | 7800 | 7790 | 7810 | 7770 | 8332 |
| 524 | 20230830 | 122000 | 7857319770 | 7790 | 7800 | 7810 | 7760 | 11778 |
| 525 | 20230830 | 121900 | 7765702990 | 7810 | 7760 | 7820 | 7750 | 6507 |
| 526 | 20230830 | 121800 | 7715085670 | 7750 | 7800 | 7820 | 7750 | 20709 |
| 527 | 20230830 | 121700 | 7553842520 | 7820 | 7880 | 7920 | 7770 | 60574 |
| 528 | 20230830 | 121600 | 7078815240 | 7880 | 7860 | 7890 | 7780 | 68782 |
| 529 | 20230830 | 121500 | 6539385620 | 7860 | 7600 | 7870 | 7600 | 85588 |
| 530 | 20230830 | 121400 | 5872477670 | 7630 | 7590 | 7630 | 7590 | 4861 |
| 531 | 20230830 | 121300 | 5835508570 | 7580 | 7600 | 7600 | 7580 | 1541 |
| 532 | 20230830 | 121200 | 5823811840 | 7600 | 7600 | 7600 | 7600 | 12 |
| 533 | 20230830 | 121100 | 5823720640 | 7600 | 7590 | 7600 | 7580 | 3512 |
| 534 | 20230830 | 121000 | 5797075880 | 7600 | 7600 | 7600 | 7580 | 1203 |
| 535 | 20230830 | 120900 | 5787944340 | 7600 | 7600 | 7600 | 7600 | 205 |
| 536 | 20230830 | 120800 | 5786386340 | 7600 | 7600 | 7600 | 7580 | 296 |
| 537 | 20230830 | 120700 | 5784138980 | 7600 | 7600 | 7600 | 7580 | 1003 |
| 538 | 20230830 | 120600 | 5776525230 | 7610 | 7600 | 7610 | 7600 | 109 |
| 539 | 20230830 | 120500 | 5775695810 | 7600 | 7610 | 7610 | 7600 | 16 |
| 540 | 20230830 | 120400 | 5775574080 | 7570 | 7590 | 7610 | 7570 | 1490 |
| 541 | 20230830 | 120300 | 5764272050 | 7600 | 7600 | 7600 | 7600 | 599 |
| 542 | 20230830 | 120200 | 5759719650 | 7570 | 7570 | 7570 | 7570 | 81 |
| 543 | 20230830 | 120100 | 5759106480 | 7570 | 7580 | 7590 | 7570 | 1816 |
| 544 | 20230830 | 120000 | 5745341360 | 7580 | 7570 | 7580 | 7570 | 618 |
| 545 | 20230830 | 115900 | 5740659240 | 7580 | 7570 | 7580 | 7570 | 348 |
| 546 | 20230830 | 115800 | 5738023380 | 7570 | 7580 | 7590 | 7560 | 5929 |
| 547 | 20230830 | 115700 | 5693128550 | 7570 | 7590 | 7590 | 7570 | 3146 |
| 548 | 20230830 | 115600 | 5669292370 | 7600 | 7600 | 7600 | 7600 | 430 |
| 549 | 20230830 | 115500 | 5666024370 | 7610 | 7620 | 7620 | 7610 | 107 |
| 550 | 20230830 | 115400 | 5665210090 | 7620 | 7610 | 7620 | 7600 | 342 |
| 551 | 20230830 | 115300 | 5662607750 | 7600 | 7590 | 7610 | 7590 | 800 |
| 552 | 20230830 | 115200 | 5656525020 | 7580 | 7590 | 7590 | 7580 | 2202 |
| 553 | 20230830 | 115100 | 5639821030 | 7590 | 7590 | 7590 | 7590 | 690 |
| 554 | 20230830 | 115000 | 5634583930 | 7600 | 7590 | 7600 | 7590 | 92 |
| 555 | 20230830 | 114900 | 5633885640 | 7600 | 7600 | 7600 | 7590 | 2280 |
| 556 | 20230830 | 114800 | 5616573060 | 7600 | 7610 | 7610 | 7600 | 297 |
| 557 | 20230830 | 114700 | 5614313190 | 7610 | 7620 | 7620 | 7610 | 358 |
| 558 | 20230830 | 114600 | 5611587230 | 7620 | 7620 | 7620 | 7610 | 575 |
| 559 | 20230830 | 114500 | 5607205750 | 7630 | 7620 | 7630 | 7620 | 282 |
| 560 | 20230830 | 114400 | 5605054200 | 7630 | 7620 | 7630 | 7620 | 2 |
| 561 | 20230830 | 114300 | 5605038950 | 7630 | 7630 | 7640 | 7630 | 703 |
| 562 | 20230830 | 114200 | 5599675050 | 7630 | 7620 | 7630 | 7620 | 221 |
| 563 | 20230830 | 114100 | 5597990490 | 7640 | 7610 | 7640 | 7610 | 1098 |
| 564 | 20230830 | 114000 | 5589608790 | 7610 | 7610 | 7610 | 7610 | 568 |
| 565 | 20230830 | 113900 | 5585286310 | 7630 | 7630 | 7630 | 7630 | 302 |
| 566 | 20230830 | 113800 | 5582982050 | 7630 | 7610 | 7630 | 7610 | 694 |
| 567 | 20230830 | 113700 | 5577695690 | 7610 | 7600 | 7610 | 7600 | 1223 |
| 568 | 20230830 | 113600 | 5568400680 | 7600 | 7600 | 7620 | 7600 | 1193 |
| 569 | 20230830 | 113500 | 5559327230 | 7610 | 7610 | 7610 | 7600 | 305 |
| 570 | 20230830 | 113400 | 5557006480 | 7610 | 7590 | 7610 | 7590 | 4593 |
| 571 | 20230830 | 113300 | 5522079900 | 7590 | 7610 | 7610 | 7590 | 960 |
| 572 | 20230830 | 113200 | 5514784090 | 7600 | 7610 | 7610 | 7590 | 1648 |
| 573 | 20230830 | 113100 | 5502258780 | 7610 | 7620 | 7620 | 7610 | 862 |
| 574 | 20230830 | 113000 | 5495697730 | 7620 | 7620 | 7620 | 7620 | 376 |
| 575 | 20230830 | 112900 | 5492832610 | 7640 | 7610 | 7650 | 7610 | 5 |
| 576 | 20230830 | 112800 | 5492794430 | 7610 | 7610 | 7610 | 7610 | 638 |
| 577 | 20230830 | 112700 | 5487939250 | 7660 | 7620 | 7660 | 7610 | 955 |
| 578 | 20230830 | 112600 | 5480660680 | 7620 | 7620 | 7620 | 7620 | 89 |
| 579 | 20230830 | 112500 | 5479982500 | 7620 | 7630 | 7630 | 7620 | 874 |
| 580 | 20230830 | 112400 | 5473319570 | 7620 | 7620 | 7620 | 7620 | 314 |
| 581 | 20230830 | 112300 | 5470926890 | 7620 | 7630 | 7630 | 7620 | 217 |
| 582 | 20230830 | 112200 | 5469272340 | 7630 | 7640 | 7640 | 7630 | 542 |
| 583 | 20230830 | 112100 | 5465136290 | 7670 | 7630 | 7670 | 7620 | 39 |
| 584 | 20230830 | 112000 | 5464839050 | 7620 | 7670 | 7670 | 7620 | 930 |
| 585 | 20230830 | 111900 | 5457751810 | 7620 | 7630 | 7670 | 7620 | 1075 |
| 586 | 20230830 | 111800 | 5449542140 | 7630 | 7670 | 7670 | 7630 | 77 |
| 587 | 20230830 | 111700 | 5448953320 | 7670 | 7630 | 7670 | 7610 | 733 |
| 588 | 20230830 | 111600 | 5443364680 | 7630 | 7660 | 7660 | 7600 | 4474 |
| 589 | 20230830 | 111500 | 5409240650 | 7660 | 7670 | 7690 | 7660 | 702 |
| 590 | 20230830 | 111400 | 5403860160 | 7670 | 7700 | 7700 | 7670 | 1432 |
| 591 | 20230830 | 111300 | 5392852810 | 7700 | 7690 | 7710 | 7650 | 4744 |
| 592 | 20230830 | 111200 | 5356327060 | 7690 | 7650 | 7720 | 7640 | 11346 |
| 593 | 20230830 | 111100 | 5269132100 | 7640 | 7600 | 7660 | 7590 | 9628 |
| 594 | 20230830 | 111000 | 5195690800 | 7600 | 7570 | 7600 | 7570 | 1878 |
| 595 | 20230830 | 110900 | 5181461230 | 7570 | 7580 | 7590 | 7570 | 1466 |
| 596 | 20230830 | 110800 | 5170358800 | 7590 | 7580 | 7590 | 7580 | 212 |
| 597 | 20230830 | 110700 | 5168750420 | 7590 | 7590 | 7590 | 7570 | 1118 |
| 598 | 20230830 | 110600 | 5160279900 | 7600 | 7600 | 7600 | 7570 | 237 |
| 599 | 20230830 | 110500 | 5158484440 | 7580 | 7590 | 7590 | 7570 | 2204 |
| 600 | 20230830 | 110400 | 5141782300 | 7590 | 7590 | 7590 | 7580 | 695 |
| 601 | 20230830 | 110300 | 5136512930 | 7580 | 7560 | 7580 | 7560 | 632 |
| 602 | 20230830 | 110200 | 5131729370 | 7570 | 7570 | 7580 | 7560 | 1612 |
| 603 | 20230830 | 110100 | 5119537330 | 7580 | 7570 | 7580 | 7560 | 884 |
| 604 | 20230830 | 110000 | 5112846200 | 7570 | 7560 | 7570 | 7560 | 1173 |
| 605 | 20230830 | 105900 | 5103974360 | 7560 | 7570 | 7570 | 7560 | 1759 |
| 606 | 20230830 | 105800 | 5090667740 | 7580 | 7590 | 7600 | 7570 | 1128 |
| 607 | 20230830 | 105700 | 5082120230 | 7600 | 7600 | 7600 | 7570 | 2975 |
| 608 | 20230830 | 105600 | 5059573890 | 7600 | 7580 | 7600 | 7580 | 1157 |
| 609 | 20230830 | 105500 | 5050802370 | 7590 | 7590 | 7590 | 7590 | 1624 |
| 610 | 20230830 | 105400 | 5038476210 | 7600 | 7600 | 7600 | 7600 | 572 |
| 611 | 20230830 | 105300 | 5034129010 | 7600 | 7600 | 7600 | 7600 | 577 |
| 612 | 20230830 | 105200 | 5029743810 | 7600 | 7600 | 7610 | 7590 | 798 |
| 613 | 20230830 | 105100 | 5023682490 | 7600 | 7590 | 7600 | 7590 | 223 |
| 614 | 20230830 | 105000 | 5021989850 | 7580 | 7600 | 7600 | 7580 | 2429 |
| 615 | 20230830 | 104900 | 5003542860 | 7590 | 7580 | 7590 | 7580 | 523 |
| 616 | 20230830 | 104800 | 4999575680 | 7580 | 7590 | 7590 | 7580 | 858 |
| 617 | 20230830 | 104700 | 4993065780 | 7580 | 7570 | 7600 | 7570 | 694 |
| 618 | 20230830 | 104600 | 4987805530 | 7570 | 7600 | 7600 | 7570 | 244 |
| 619 | 20230830 | 104500 | 4985956590 | 7610 | 7610 | 7620 | 7600 | 849 |
| 620 | 20230830 | 104400 | 4979495810 | 7610 | 7610 | 7610 | 7550 | 1297 |
| 621 | 20230830 | 104300 | 4969676300 | 7620 | 7620 | 7620 | 7620 | 1 |
| 622 | 20230830 | 104200 | 4969668680 | 7620 | 7580 | 7620 | 7560 | 2677 |
| 623 | 20230830 | 104100 | 4949348270 | 7580 | 7580 | 7620 | 7580 | 322 |
| 624 | 20230830 | 104000 | 4946905570 | 7580 | 7570 | 7620 | 7560 | 530 |
| 625 | 20230830 | 103900 | 4942885010 | 7580 | 7630 | 7630 | 7510 | 22677 |
| 626 | 20230830 | 103800 | 4771764000 | 7620 | 7610 | 7620 | 7600 | 933 |
| 627 | 20230830 | 103700 | 4764664050 | 7610 | 7610 | 7610 | 7590 | 1239 |
| 628 | 20230830 | 103600 | 4755248290 | 7600 | 7620 | 7620 | 7600 | 876 |
| 629 | 20230830 | 103500 | 4748589950 | 7610 | 7610 | 7610 | 7600 | 712 |
| 630 | 20230830 | 103400 | 4743178190 | 7630 | 7630 | 7640 | 7630 | 273 |
| 631 | 20230830 | 103300 | 4741095000 | 7630 | 7610 | 7630 | 7600 | 787 |
| 632 | 20230830 | 103200 | 4735108920 | 7610 | 7640 | 7640 | 7610 | 563 |
| 633 | 20230830 | 103100 | 4730810890 | 7640 | 7620 | 7640 | 7620 | 185 |
| 634 | 20230830 | 103000 | 4729398730 | 7630 | 7620 | 7630 | 7620 | 1331 |
| 635 | 20230830 | 102900 | 4719253730 | 7620 | 7630 | 7640 | 7620 | 1384 |
| 636 | 20230830 | 102800 | 4708702020 | 7630 | 7620 | 7630 | 7610 | 2266 |
| 637 | 20230830 | 102700 | 4691433200 | 7620 | 7580 | 7620 | 7580 | 3042 |
| 638 | 20230830 | 102600 | 4668316070 | 7570 | 7570 | 7590 | 7550 | 20729 |
| 639 | 20230830 | 102500 | 4511589940 | 7570 | 7600 | 7610 | 7570 | 9268 |
| 640 | 20230830 | 102400 | 4441306110 | 7600 | 7610 | 7610 | 7590 | 2827 |
| 641 | 20230830 | 102300 | 4419830050 | 7620 | 7620 | 7620 | 7610 | 573 |
| 642 | 20230830 | 102200 | 4415465790 | 7620 | 7610 | 7630 | 7610 | 1277 |
| 643 | 20230830 | 102100 | 4405744100 | 7620 | 7620 | 7630 | 7610 | 437 |
| 644 | 20230830 | 102000 | 4402418310 | 7620 | 7620 | 7620 | 7610 | 264 |
| 645 | 20230830 | 101900 | 4400408220 | 7610 | 7620 | 7620 | 7600 | 684 |
| 646 | 20230830 | 101800 | 4395203890 | 7620 | 7610 | 7640 | 7610 | 249 |
| 647 | 20230830 | 101700 | 4393304560 | 7610 | 7610 | 7640 | 7610 | 1777 |
| 648 | 20230830 | 101600 | 4379775340 | 7640 | 7630 | 7640 | 7610 | 515 |
| 649 | 20230830 | 101500 | 4375847770 | 7630 | 7640 | 7640 | 7600 | 1204 |
| 650 | 20230830 | 101400 | 4366692080 | 7640 | 7600 | 7650 | 7600 | 1720 |
| 651 | 20230830 | 101300 | 4353588770 | 7610 | 7610 | 7610 | 7590 | 6547 |
| 652 | 20230830 | 101200 | 4303851290 | 7610 | 7620 | 7620 | 7600 | 2507 |
| 653 | 20230830 | 101100 | 4284773850 | 7620 | 7630 | 7630 | 7600 | 3758 |
| 654 | 20230830 | 101000 | 4256161420 | 7630 | 7640 | 7640 | 7630 | 3112 |
| 655 | 20230830 | 100900 | 4232407400 | 7640 | 7650 | 7650 | 7630 | 1092 |
| 656 | 20230830 | 100800 | 4224061470 | 7630 | 7640 | 7640 | 7630 | 823 |
| 657 | 20230830 | 100700 | 4217779710 | 7630 | 7640 | 7640 | 7620 | 1286 |
| 658 | 20230830 | 100600 | 4207970050 | 7640 | 7710 | 7710 | 7600 | 22018 |
| 659 | 20230830 | 100500 | 4039615520 | 7700 | 7730 | 7730 | 7700 | 1992 |
| 660 | 20230830 | 100400 | 4024249400 | 7710 | 7770 | 7780 | 7710 | 10044 |
| 661 | 20230830 | 100300 | 3946494280 | 7770 | 7760 | 7770 | 7740 | 2355 |
| 662 | 20230830 | 100200 | 3928228120 | 7740 | 7790 | 7790 | 7740 | 2539 |
| 663 | 20230830 | 100100 | 3908538870 | 7760 | 7760 | 7800 | 7750 | 7925 |
| 664 | 20230830 | 100000 | 3846898560 | 7780 | 7800 | 7800 | 7750 | 5427 |
| 665 | 20230830 | 095900 | 3804672860 | 7800 | 7740 | 7800 | 7710 | 12695 |
| 666 | 20230830 | 095800 | 3706390480 | 7740 | 7750 | 7750 | 7720 | 8725 |
| 667 | 20230830 | 095700 | 3638975690 | 7740 | 7730 | 7750 | 7720 | 1332 |
| 668 | 20230830 | 095600 | 3628672760 | 7730 | 7730 | 7730 | 7720 | 2950 |
| 669 | 20230830 | 095500 | 3605891210 | 7730 | 7780 | 7780 | 7720 | 4550 |
| 670 | 20230830 | 095400 | 3570713020 | 7780 | 7690 | 7780 | 7690 | 4536 |
| 671 | 20230830 | 095300 | 3535652990 | 7700 | 7730 | 7730 | 7700 | 3103 |
| 672 | 20230830 | 095200 | 3511716480 | 7720 | 7740 | 7740 | 7700 | 1806 |
| 673 | 20230830 | 095100 | 3497785010 | 7750 | 7740 | 7770 | 7690 | 4148 |
| 674 | 20230830 | 095000 | 3465700920 | 7740 | 7740 | 7800 | 7740 | 9602 |
| 675 | 20230830 | 094900 | 3391081800 | 7730 | 7670 | 7730 | 7670 | 2423 |
| 676 | 20230830 | 094800 | 3372452640 | 7680 | 7670 | 7680 | 7660 | 1598 |
| 677 | 20230830 | 094700 | 3360203450 | 7670 | 7660 | 7680 | 7660 | 1109 |
| 678 | 20230830 | 094600 | 3351705460 | 7660 | 7700 | 7710 | 7660 | 4190 |
| 679 | 20230830 | 094500 | 3319547020 | 7700 | 7720 | 7740 | 7690 | 4003 |
| 680 | 20230830 | 094400 | 3288637600 | 7720 | 7700 | 7760 | 7700 | 6118 |
| 681 | 20230830 | 094300 | 3241330830 | 7680 | 7730 | 7750 | 7680 | 8707 |
| 682 | 20230830 | 094200 | 3174150200 | 7730 | 7690 | 7770 | 7680 | 7492 |
| 683 | 20230830 | 094100 | 3116305300 | 7700 | 7730 | 7790 | 7690 | 12591 |
| 684 | 20230830 | 094000 | 3018818010 | 7710 | 7670 | 7770 | 7670 | 11775 |
| 685 | 20230830 | 093900 | 2928033580 | 7640 | 7730 | 7730 | 7640 | 12327 |
| 686 | 20230830 | 093800 | 2833194330 | 7730 | 7800 | 7840 | 7710 | 27477 |
| 687 | 20230830 | 093700 | 2619413060 | 7790 | 7620 | 7840 | 7600 | 23726 |
| 688 | 20230830 | 093600 | 2435348760 | 7610 | 7600 | 7620 | 7590 | 978 |
| 689 | 20230830 | 093500 | 2427914550 | 7600 | 7620 | 7630 | 7590 | 2800 |
| 690 | 20230830 | 093400 | 2406619030 | 7620 | 7620 | 7630 | 7620 | 547 |
| 691 | 20230830 | 093300 | 2402450580 | 7610 | 7630 | 7640 | 7610 | 3583 |
| 692 | 20230830 | 093200 | 2375147560 | 7630 | 7630 | 7640 | 7630 | 713 |
| 693 | 20230830 | 093100 | 2369702980 | 7630 | 7640 | 7650 | 7610 | 3223 |
| 694 | 20230830 | 093000 | 2345117550 | 7640 | 7640 | 7660 | 7640 | 3362 |
| 695 | 20230830 | 092900 | 2319416860 | 7640 | 7610 | 7640 | 7610 | 5674 |
| 696 | 20230830 | 092800 | 2276145990 | 7610 | 7610 | 7630 | 7610 | 2471 |
| 697 | 20230830 | 092700 | 2257321840 | 7610 | 7550 | 7640 | 7520 | 12064 |
| 698 | 20230830 | 092600 | 2166086640 | 7550 | 7580 | 7610 | 7500 | 31220 |
| 699 | 20230830 | 092500 | 1930832250 | 7570 | 7640 | 7650 | 7550 | 23856 |
| 700 | 20230830 | 092400 | 1749667660 | 7640 | 7650 | 7660 | 7640 | 4246 |
| 701 | 20230830 | 092300 | 1717188780 | 7640 | 7650 | 7660 | 7640 | 2958 |
| 702 | 20230830 | 092200 | 1694581460 | 7640 | 7630 | 7650 | 7630 | 4163 |
| 703 | 20230830 | 092100 | 1662761360 | 7630 | 7650 | 7660 | 7620 | 4101 |
| 704 | 20230830 | 092000 | 1631474150 | 7650 | 7610 | 7650 | 7600 | 8918 |
| 705 | 20230830 | 091900 | 1563486460 | 7610 | 7630 | 7630 | 7600 | 7519 |
| 706 | 20230830 | 091800 | 1506250700 | 7620 | 7640 | 7650 | 7620 | 4452 |
| 707 | 20230830 | 091700 | 1472274240 | 7650 | 7650 | 7660 | 7640 | 2258 |
| 708 | 20230830 | 091600 | 1455005520 | 7660 | 7650 | 7690 | 7650 | 812 |
| 709 | 20230830 | 091500 | 1448780750 | 7700 | 7650 | 7700 | 7610 | 10173 |
| 710 | 20230830 | 091400 | 1371139850 | 7650 | 7670 | 7710 | 7650 | 1462 |
| 711 | 20230830 | 091300 | 1359915560 | 7670 | 7660 | 7670 | 7620 | 5275 |
| 712 | 20230830 | 091200 | 1319626950 | 7650 | 7720 | 7720 | 7650 | 6162 |
| 713 | 20230830 | 091100 | 1272333260 | 7720 | 7750 | 7750 | 7700 | 1772 |
| 714 | 20230830 | 091000 | 1258658430 | 7750 | 7710 | 7750 | 7710 | 3221 |
| 715 | 20230830 | 090900 | 1233741870 | 7740 | 7770 | 7770 | 7710 | 6335 |
| 716 | 20230830 | 090800 | 1184730880 | 7760 | 7730 | 7780 | 7720 | 2591 |
| 717 | 20230830 | 090700 | 1164623250 | 7730 | 7690 | 7750 | 7660 | 7233 |
| 718 | 20230830 | 090600 | 1108886490 | 7640 | 7650 | 7700 | 7620 | 10155 |
| 719 | 20230830 | 090500 | 1031268310 | 7640 | 7660 | 7670 | 7620 | 14258 |
| 720 | 20230830 | 090400 | 922345280 | 7660 | 7720 | 7720 | 7660 | 3760 |
| 721 | 20230830 | 090300 | 893461270 | 7700 | 7680 | 7720 | 7670 | 14142 |
| 722 | 20230830 | 090200 | 784704780 | 7690 | 7660 | 7800 | 7650 | 12836 |
| 723 | 20230830 | 090100 | 685545630 | 7640 | 7670 | 7680 | 7600 | 33017 |
| 724 | 20230830 | 090000 | 433277180 | 7660 | 7720 | 7720 | 7650 | 55421 |