KissMeData/442900/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	215000	87370060	9720	9720	9720	9720	3
3	20240705	214900	87370060	9720	9720	9720	9720	0
4	20240705	214800	87370060	9720	9720	9720	9720	0
5	20240705	214700	87370060	9720	9720	9720	9720	0
6	20240705	214600	87370060	9720	9720	9720	9720	0
7	20240705	214500	87370060	9720	9720	9720	9720	0
8	20240705	214400	87370060	9720	9720	9720	9720	0
9	20240705	214300	87370060	9720	9720	9720	9720	0
10	20240705	214200	87370060	9720	9720	9720	9720	0
11	20240705	214100	87370060	9720	9720	9720	9720	0
12	20240705	214000	87370060	9720	9720	9720	9720	0
13	20240705	213900	87370060	9720	9720	9720	9720	0
14	20240705	213800	87370060	9720	9720	9720	9720	0
15	20240705	213700	87370060	9720	9720	9720	9720	0
16	20240705	213600	87370060	9720	9720	9720	9720	0
17	20240705	213500	87370060	9720	9720	9720	9720	0
18	20240705	213400	87370060	9720	9720	9720	9720	0
19	20240705	213300	87370060	9720	9720	9720	9720	0
20	20240705	213200	87370060	9720	9720	9720	9720	0
21	20240705	213100	87370060	9720	9720	9720	9720	0
22	20240705	213000	87370060	9720	9720	9720	9720	0
23	20240705	212900	87370060	9720	9720	9720	9720	0
24	20240705	212800	87370060	9720	9720	9720	9720	0
25	20240705	212700	87370060	9720	9720	9720	9720	0
26	20240705	212600	87370060	9720	9720	9720	9720	0
27	20240705	212500	87370060	9720	9720	9720	9720	0
28	20240705	212400	87370060	9720	9720	9720	9720	0
29	20240705	212300	87370060	9720	9720	9720	9720	0
30	20240705	212200	87370060	9720	9720	9720	9720	0
31	20240705	212100	87370060	9720	9720	9720	9720	0
32	20240705	212000	87370060	9720	9720	9720	9720	3
33	20240705	211900	87370060	9720	9720	9720	9720	0
34	20240705	211800	87370060	9720	9720	9720	9720	0
35	20240705	211700	87370060	9720	9720	9720	9720	0
36	20240705	211600	87370060	9720	9720	9720	9720	0
37	20240705	211500	87370060	9720	9720	9720	9720	0
38	20240705	211400	87370060	9720	9720	9720	9720	0
39	20240705	211300	87370060	9720	9720	9720	9720	0
40	20240705	211200	87370060	9720	9720	9720	9720	0
41	20240705	211100	87370060	9720	9720	9720	9720	0
42	20240705	211000	87370060	9720	9720	9720	9720	0
43	20240705	210900	87370060	9720	9720	9720	9720	0
44	20240705	210800	87370060	9720	9720	9720	9720	0
45	20240705	210700	87370060	9720	9720	9720	9720	0
46	20240705	210600	87370060	9720	9720	9720	9720	0
47	20240705	210500	87370060	9720	9720	9720	9720	0
48	20240705	210400	87370060	9720	9720	9720	9720	0
49	20240705	210300	87370060	9720	9720	9720	9720	0
50	20240705	210200	87370060	9720	9720	9720	9720	0
51	20240705	210100	87370060	9720	9720	9720	9720	0
52	20240705	210000	87370060	9720	9720	9720	9720	0
53	20240705	205900	87370060	9720	9720	9720	9720	0
54	20240705	205800	87370060	9720	9720	9720	9720	0
55	20240705	205700	87370060	9720	9720	9720	9720	0
56	20240705	205600	87370060	9720	9720	9720	9720	0
57	20240705	205500	87370060	9720	9720	9720	9720	0
58	20240705	205400	87370060	9720	9720	9720	9720	0
59	20240705	205300	87370060	9720	9720	9720	9720	0
60	20240705	205200	87370060	9720	9720	9720	9720	0
61	20240705	205100	87370060	9720	9720	9720	9720	0
62	20240705	205000	87370060	9720	9720	9720	9720	3
63	20240705	204900	87370060	9720	9720	9720	9720	0
64	20240705	204800	87370060	9720	9720	9720	9720	0
65	20240705	204700	87370060	9720	9720	9720	9720	0
66	20240705	204600	87370060	9720	9720	9720	9720	0
67	20240705	204500	87370060	9720	9720	9720	9720	0
68	20240705	204400	87370060	9720	9720	9720	9720	0
69	20240705	204300	87370060	9720	9720	9720	9720	0
70	20240705	204200	87370060	9720	9720	9720	9720	0
71	20240705	204100	87370060	9720	9720	9720	9720	0
72	20240705	204000	87370060	9720	9720	9720	9720	0
73	20240705	203900	87370060	9720	9720	9720	9720	0
74	20240705	203800	87370060	9720	9720	9720	9720	0
75	20240705	203700	87370060	9720	9720	9720	9720	0
76	20240705	203600	87370060	9720	9720	9720	9720	0
77	20240705	203500	87370060	9720	9720	9720	9720	0
78	20240705	203400	87370060	9720	9720	9720	9720	0
79	20240705	203300	87370060	9720	9720	9720	9720	0
80	20240705	203200	87370060	9720	9720	9720	9720	0
81	20240705	203100	87370060	9720	9720	9720	9720	0
82	20240705	203000	87370060	9720	9720	9720	9720	0
83	20240705	202900	87370060	9720	9720	9720	9720	0
84	20240705	202800	87370060	9720	9720	9720	9720	0
85	20240705	202700	87370060	9720	9720	9720	9720	0
86	20240705	202600	87370060	9720	9720	9720	9720	0
87	20240705	202500	87370060	9720	9720	9720	9720	0
88	20240705	202400	87370060	9720	9720	9720	9720	0
89	20240705	202300	87370060	9720	9720	9720	9720	0
90	20240705	202200	87370060	9720	9720	9720	9720	0
91	20240705	202100	87370060	9720	9720	9720	9720	0
92	20240705	202000	87370060	9720	9720	9720	9720	3
93	20240705	201900	87370060	9720	9720	9720	9720	0
94	20240705	201800	87370060	9720	9720	9720	9720	0
95	20240705	201700	87370060	9720	9720	9720	9720	0
96	20240705	201600	87370060	9720	9720	9720	9720	0
97	20240705	201500	87370060	9720	9720	9720	9720	0
98	20240705	201400	87370060	9720	9720	9720	9720	0
99	20240705	201300	87370060	9720	9720	9720	9720	0
100	20240705	201200	87370060	9720	9720	9720	9720	0
101	20240705	201100	87370060	9720	9720	9720	9720	0
102	20240705	201000	87370060	9720	9720	9720	9720	0
103	20240705	200900	87370060	9720	9720	9720	9720	0
104	20240705	200800	87370060	9720	9720	9720	9720	0
105	20240705	200700	87370060	9720	9720	9720	9720	0
106	20240705	200600	87370060	9720	9720	9720	9720	0
107	20240705	200500	87370060	9720	9720	9720	9720	0
108	20240705	200400	87370060	9720	9720	9720	9720	0
109	20240705	200300	87370060	9720	9720	9720	9720	0
110	20240705	200200	87370060	9720	9720	9720	9720	0
111	20240705	200100	87370060	9720	9720	9720	9720	0
112	20240705	200000	87370060	9720	9720	9720	9720	0
113	20240705	195900	87370060	9720	9720	9720	9720	0
114	20240705	195800	87370060	9720	9720	9720	9720	0
115	20240705	195700	87370060	9720	9720	9720	9720	0
116	20240705	195600	87370060	9720	9720	9720	9720	0
117	20240705	195500	87370060	9720	9720	9720	9720	0
118	20240705	195400	87370060	9720	9720	9720	9720	0
119	20240705	195300	87370060	9720	9720	9720	9720	0
120	20240705	195200	87370060	9720	9720	9720	9720	0
121	20240705	195100	87370060	9720	9720	9720	9720	0
122	20240705	195000	87370060	9720	9720	9720	9720	3
123	20240705	194900	87370060	9720	9720	9720	9720	0
124	20240705	194800	87370060	9720	9720	9720	9720	0
125	20240705	194700	87370060	9720	9720	9720	9720	0
126	20240705	194600	87370060	9720	9720	9720	9720	0
127	20240705	194500	87370060	9720	9720	9720	9720	0
128	20240705	194400	87370060	9720	9720	9720	9720	0
129	20240705	194300	87370060	9720	9720	9720	9720	0
130	20240705	194200	87370060	9720	9720	9720	9720	0
131	20240705	194100	87370060	9720	9720	9720	9720	0
132	20240705	194000	87370060	9720	9720	9720	9720	0
133	20240705	193900	87370060	9720	9720	9720	9720	0
134	20240705	193800	87370060	9720	9720	9720	9720	0
135	20240705	193700	87370060	9720	9720	9720	9720	0
136	20240705	193600	87370060	9720	9720	9720	9720	0
137	20240705	193500	87370060	9720	9720	9720	9720	0
138	20240705	193400	87370060	9720	9720	9720	9720	0
139	20240705	193300	87370060	9720	9720	9720	9720	0
140	20240705	193200	87370060	9720	9720	9720	9720	0
141	20240705	193100	87370060	9720	9720	9720	9720	0
142	20240705	193000	87370060	9720	9720	9720	9720	0
143	20240705	192900	87370060	9720	9720	9720	9720	0
144	20240705	192800	87370060	9720	9720	9720	9720	0
145	20240705	192700	87370060	9720	9720	9720	9720	0
146	20240705	192600	87370060	9720	9720	9720	9720	0
147	20240705	192500	87370060	9720	9720	9720	9720	0
148	20240705	192400	87370060	9720	9720	9720	9720	0
149	20240705	192300	87370060	9720	9720	9720	9720	0
150	20240705	192200	87370060	9720	9720	9720	9720	0
151	20240705	192100	87370060	9720	9720	9720	9720	0
152	20240705	192000	87370060	9720	9720	9720	9720	3
153	20240705	191900	87370060	9720	9720	9720	9720	0
154	20240705	191800	87370060	9720	9720	9720	9720	0
155	20240705	191700	87370060	9720	9720	9720	9720	0
156	20240705	191600	87370060	9720	9720	9720	9720	0
157	20240705	191500	87370060	9720	9720	9720	9720	0
158	20240705	191400	87370060	9720	9720	9720	9720	0
159	20240705	191300	87370060	9720	9720	9720	9720	0
160	20240705	191200	87370060	9720	9720	9720	9720	0
161	20240705	191100	87370060	9720	9720	9720	9720	0
162	20240705	191000	87370060	9720	9720	9720	9720	0
163	20240705	190900	87370060	9720	9720	9720	9720	0
164	20240705	190800	87370060	9720	9720	9720	9720	0
165	20240705	190700	87370060	9720	9720	9720	9720	0
166	20240705	190600	87370060	9720	9720	9720	9720	0
167	20240705	190500	87370060	9720	9720	9720	9720	0
168	20240705	190400	87370060	9720	9720	9720	9720	0
169	20240705	190300	87370060	9720	9720	9720	9720	0
170	20240705	190200	87370060	9720	9720	9720	9720	0
171	20240705	190100	87370060	9720	9720	9720	9720	0
172	20240705	190000	87370060	9720	9720	9720	9720	0
173	20240705	185900	87370060	9720	9720	9720	9720	0
174	20240705	185800	87370060	9720	9720	9720	9720	0
175	20240705	185700	87370060	9720	9720	9720	9720	0
176	20240705	185600	87370060	9720	9720	9720	9720	0
177	20240705	185500	87370060	9720	9720	9720	9720	0
178	20240705	185400	87370060	9720	9720	9720	9720	0
179	20240705	185300	87370060	9720	9720	9720	9720	0
180	20240705	185200	87370060	9720	9720	9720	9720	0
181	20240705	185100	87370060	9720	9720	9720	9720	0
182	20240705	185000	87370060	9720	9720	9720	9720	3
183	20240705	184900	87370060	9720	9720	9720	9720	0
184	20240705	184800	87370060	9720	9720	9720	9720	0
185	20240705	184700	87370060	9720	9720	9720	9720	0
186	20240705	184600	87370060	9720	9720	9720	9720	0
187	20240705	184500	87370060	9720	9720	9720	9720	0
188	20240705	184400	87370060	9720	9720	9720	9720	0
189	20240705	184300	87370060	9720	9720	9720	9720	0
190	20240705	184200	87370060	9720	9720	9720	9720	0
191	20240705	184100	87370060	9720	9720	9720	9720	0
192	20240705	184000	87370060	9720	9720	9720	9720	0
193	20240705	183900	87370060	9720	9720	9720	9720	0
194	20240705	183800	87370060	9720	9720	9720	9720	0
195	20240705	183700	87370060	9720	9720	9720	9720	0
196	20240705	183600	87370060	9720	9720	9720	9720	0
197	20240705	183500	87370060	9720	9720	9720	9720	0
198	20240705	183400	87370060	9720	9720	9720	9720	0
199	20240705	183300	87370060	9720	9720	9720	9720	0
200	20240705	183200	87370060	9720	9720	9720	9720	0
201	20240705	183100	87370060	9720	9720	9720	9720	0
202	20240705	183000	87370060	9720	9720	9720	9720	0
203	20240705	182900	87370060	9720	9720	9720	9720	0
204	20240705	182800	87370060	9720	9720	9720	9720	0
205	20240705	182700	87370060	9720	9720	9720	9720	0
206	20240705	182600	87370060	9720	9720	9720	9720	0
207	20240705	182500	87370060	9720	9720	9720	9720	0
208	20240705	182400	87370060	9720	9720	9720	9720	0
209	20240705	182300	87370060	9720	9720	9720	9720	0
210	20240705	182200	87370060	9720	9720	9720	9720	0
211	20240705	182100	87370060	9720	9720	9720	9720	0
212	20240705	182000	87370060	9720	9720	9720	9720	3
213	20240705	181900	87370060	9720	9720	9720	9720	0
214	20240705	181800	87370060	9720	9720	9720	9720	0
215	20240705	181700	87370060	9720	9720	9720	9720	0
216	20240705	181600	87370060	9720	9720	9720	9720	0
217	20240705	181500	87370060	9720	9720	9720	9720	0
218	20240705	181400	87370060	9720	9720	9720	9720	0
219	20240705	181300	87370060	9720	9720	9720	9720	0
220	20240705	181200	87370060	9720	9720	9720	9720	0
221	20240705	181100	87370060	9720	9720	9720	9720	0
222	20240705	181000	87370060	9720	9720	9720	9720	0
223	20240705	180900	87370060	9720	9720	9720	9720	0
224	20240705	180800	87370060	9720	9720	9720	9720	0
225	20240705	180700	87370060	9720	9720	9720	9720	0
226	20240705	180600	87370060	9720	9720	9720	9720	0
227	20240705	180500	87370060	9720	9720	9720	9720	0
228	20240705	180400	87370060	9720	9720	9720	9720	0
229	20240705	180300	87370060	9720	9720	9720	9720	0
230	20240705	180200	87370060	9720	9720	9720	9720	0
231	20240705	180100	87370060	9720	9720	9720	9720	0
232	20240705	180000	87370060	9720	9720	9720	9720	0
233	20240705	175900	87370060	9720	9720	9720	9720	0
234	20240705	175800	87370060	9720	9720	9720	9720	0
235	20240705	175700	87370060	9720	9720	9720	9720	0
236	20240705	175600	87370060	9720	9720	9720	9720	0
237	20240705	175500	87370060	9720	9720	9720	9720	0
238	20240705	175400	87370060	9720	9720	9720	9720	0
239	20240705	175300	87370060	9720	9720	9720	9720	0
240	20240705	175200	87370060	9720	9720	9720	9720	0
241	20240705	175100	87370060	9720	9720	9720	9720	0
242	20240705	175000	87370060	9720	9720	9720	9720	3
243	20240705	174900	87370060	9720	9720	9720	9720	0
244	20240705	174800	87370060	9720	9720	9720	9720	0
245	20240705	174700	87370060	9720	9720	9720	9720	0
246	20240705	174600	87370060	9720	9720	9720	9720	0
247	20240705	174500	87370060	9720	9720	9720	9720	0
248	20240705	174400	87370060	9720	9720	9720	9720	0
249	20240705	174300	87370060	9720	9720	9720	9720	0
250	20240705	174200	87370060	9720	9720	9720	9720	0
251	20240705	174100	87370060	9720	9720	9720	9720	0
252	20240705	174000	87370060	9720	9720	9720	9720	0
253	20240705	173900	87370060	9720	9720	9720	9720	0
254	20240705	173800	87370060	9720	9720	9720	9720	0
255	20240705	173700	87370060	9720	9720	9720	9720	0
256	20240705	173600	87370060	9720	9720	9720	9720	0
257	20240705	173500	87370060	9720	9720	9720	9720	0
258	20240705	173400	87370060	9720	9720	9720	9720	0
259	20240705	173300	87370060	9720	9720	9720	9720	0
260	20240705	173200	87370060	9720	9720	9720	9720	0
261	20240705	173100	87370060	9720	9720	9720	9720	0
262	20240705	173000	87370060	9720	9720	9720	9720	0
263	20240705	172900	87370060	9720	9720	9720	9720	0
264	20240705	172800	87370060	9720	9720	9720	9720	0
265	20240705	172700	87370060	9720	9720	9720	9720	0
266	20240705	172600	87370060	9720	9720	9720	9720	0
267	20240705	172500	87370060	9720	9720	9720	9720	0
268	20240705	172400	87370060	9720	9720	9720	9720	0
269	20240705	172300	87370060	9720	9720	9720	9720	0
270	20240705	172200	87370060	9720	9720	9720	9720	0
271	20240705	172100	87370060	9720	9720	9720	9720	0
272	20240705	172000	87370060	9720	9720	9720	9720	3
273	20240705	171900	87370060	9720	9720	9720	9720	0
274	20240705	171800	87370060	9720	9720	9720	9720	0
275	20240705	171700	87370060	9720	9720	9720	9720	0
276	20240705	171600	87370060	9720	9720	9720	9720	0
277	20240705	171500	87370060	9720	9720	9720	9720	0
278	20240705	171400	87370060	9720	9720	9720	9720	0
279	20240705	171300	87370060	9720	9720	9720	9720	0
280	20240705	171200	87370060	9720	9720	9720	9720	0
281	20240705	171100	87370060	9720	9720	9720	9720	0
282	20240705	171000	87370060	9720	9720	9720	9720	0
283	20240705	170900	87370060	9720	9720	9720	9720	0
284	20240705	170800	87370060	9720	9720	9720	9720	0
285	20240705	170700	87370060	9720	9720	9720	9720	0
286	20240705	170600	87370060	9720	9720	9720	9720	0
287	20240705	170500	87370060	9720	9720	9720	9720	0
288	20240705	170400	87370060	9720	9720	9720	9720	0
289	20240705	170300	87370060	9720	9720	9720	9720	0
290	20240705	170200	87370060	9720	9720	9720	9720	0
291	20240705	170100	87370060	9720	9720	9720	9720	0
292	20240705	170000	87370060	9720	9720	9720	9720	0
293	20240705	165900	87370060	9720	9720	9720	9720	0
294	20240705	165800	87370060	9720	9720	9720	9720	0
295	20240705	165700	87370060	9720	9720	9720	9720	0
296	20240705	165600	87370060	9720	9720	9720	9720	0
297	20240705	165500	87370060	9720	9720	9720	9720	0
298	20240705	165400	87370060	9720	9720	9720	9720	0
299	20240705	165300	87370060	9720	9720	9720	9720	0
300	20240705	165200	87370060	9720	9720	9720	9720	0
301	20240705	165100	87370060	9720	9720	9720	9720	0
302	20240705	165000	87370060	9720	9720	9720	9720	3
303	20240705	164900	87370060	9720	9720	9720	9720	0
304	20240705	164800	87370060	9720	9720	9720	9720	0
305	20240705	164700	87370060	9720	9720	9720	9720	0
306	20240705	164600	87370060	9720	9720	9720	9720	0
307	20240705	164500	87370060	9720	9720	9720	9720	0
308	20240705	164400	87370060	9720	9720	9720	9720	0
309	20240705	164300	87370060	9720	9720	9720	9720	0
310	20240705	164200	87370060	9720	9720	9720	9720	0
311	20240705	164100	87370060	9720	9720	9720	9720	0
312	20240705	164000	87370060	9720	9720	9720	9720	0
313	20240705	163900	87370060	9720	9720	9720	9720	0
314	20240705	163800	87370060	9720	9720	9720	9720	0
315	20240705	163700	87370060	9720	9720	9720	9720	0
316	20240705	163600	87370060	9720	9720	9720	9720	0
317	20240705	163500	87370060	9720	9720	9720	9720	0
318	20240705	163400	87370060	9720	9720	9720	9720	0
319	20240705	163300	87370060	9720	9720	9720	9720	0
320	20240705	163200	87370060	9720	9720	9720	9720	0
321	20240705	163100	87370060	9720	9720	9720	9720	0
322	20240705	163000	87370060	9720	9720	9720	9720	0
323	20240705	162900	87370060	9720	9720	9720	9720	0
324	20240705	162800	87370060	9720	9720	9720	9720	0
325	20240705	162700	87370060	9720	9720	9720	9720	0
326	20240705	162600	87370060	9720	9720	9720	9720	0
327	20240705	162500	87370060	9720	9720	9720	9720	0
328	20240705	162400	87370060	9720	9720	9720	9720	0
329	20240705	162300	87370060	9720	9720	9720	9720	0
330	20240705	162200	87370060	9720	9720	9720	9720	0
331	20240705	162100	87370060	9720	9720	9720	9720	0
332	20240705	162000	87370060	9720	9720	9720	9720	3
333	20240705	161900	87370060	9720	9720	9720	9720	0
334	20240705	161800	87370060	9720	9720	9720	9720	0
335	20240705	161700	87370060	9720	9720	9720	9720	0
336	20240705	161600	87370060	9720	9720	9720	9720	0
337	20240705	161500	87370060	9720	9720	9720	9720	0
338	20240705	161400	87370060	9720	9720	9720	9720	0
339	20240705	161300	87370060	9720	9720	9720	9720	0
340	20240705	161200	87370060	9720	9720	9720	9720	0
341	20240705	161100	87370060	9720	9720	9720	9720	0
342	20240705	161000	87370060	9720	9720	9720	9720	0
343	20240705	160900	87370060	9720	9720	9720	9720	0
344	20240705	160800	87370060	9720	9720	9720	9720	0
345	20240705	160700	87370060	9720	9720	9720	9720	0
346	20240705	160600	87370060	9720	9720	9720	9720	0
347	20240705	160500	87370060	9720	9720	9720	9720	0
348	20240705	160400	87370060	9720	9720	9720	9720	0
349	20240705	160300	87370060	9720	9720	9720	9720	0
350	20240705	160200	87370060	9720	9720	9720	9720	0
351	20240705	160100	87370060	9720	9720	9720	9720	0
352	20240705	160000	87370060	9720	9720	9720	9720	0
353	20240705	155900	87370060	9720	9720	9720	9720	0
354	20240705	155800	87370060	9720	9720	9720	9720	0
355	20240705	155700	87370060	9720	9720	9720	9720	0
356	20240705	155600	87370060	9720	9720	9720	9720	0
357	20240705	155500	87370060	9720	9720	9720	9720	0
358	20240705	155400	87370060	9720	9720	9720	9720	0
359	20240705	155300	87370060	9720	9720	9720	9720	0
360	20240705	155200	87370060	9720	9720	9720	9720	0
361	20240705	155100	87370060	9720	9720	9720	9720	0
362	20240705	155000	87370060	9720	9720	9720	9720	3
363	20240705	154900	87370060	9720	9720	9720	9720	0
364	20240705	154800	87370060	9720	9720	9720	9720	0
365	20240705	154700	87370060	9720	9720	9720	9720	0
366	20240705	154600	87370060	9720	9720	9720	9720	0
367	20240705	154500	87370060	9720	9720	9720	9720	0
368	20240705	154400	87370060	9720	9720	9720	9720	0
369	20240705	154300	87370060	9720	9720	9720	9720	0
370	20240705	154200	87370060	9720	9720	9720	9720	0
371	20240705	154100	87370060	9720	9720	9720	9720	0
372	20240705	154000	87370060	9720	9720	9720	9720	0
373	20240705	153900	87370060	9720	9720	9720	9720	0
374	20240705	153800	87370060	9720	9720	9720	9720	0
375	20240705	153700	87370060	9720	9720	9720	9720	0
376	20240705	153600	87370060	9720	9720	9720	9720	0
377	20240705	153500	87370060	9720	9720	9720	9720	0
378	20240705	153400	87370060	9720	9720	9720	9720	0
379	20240705	153300	87370060	9720	9720	9720	9720	0
380	20240705	153200	87370060	9720	9720	9720	9720	0
381	20240705	153100	87370060	9720	9720	9720	9720	0
382	20240705	153000	87370060	9720	9720	9720	9720	3
383	20240705	152900	87340900	9720	9720	9720	9720	0
384	20240705	152800	87340900	9720	9720	9720	9720	0
385	20240705	152700	87340900	9720	9720	9720	9720	0
386	20240705	152600	87340900	9720	9720	9720	9720	0
387	20240705	152500	87340900	9720	9720	9720	9720	0
388	20240705	152400	87340900	9720	9720	9720	9720	0
389	20240705	152300	87340900	9720	9720	9720	9720	0
390	20240705	152200	87340900	9720	9720	9720	9720	0
391	20240705	152100	87340900	9720	9720	9720	9720	0
392	20240705	152000	87340900	9720	9720	9720	9720	0
393	20240705	151900	87340900	9720	9720	9720	9720	0
394	20240705	151800	87340900	9720	9720	9720	9720	0
395	20240705	151700	87340900	9720	9720	9720	9720	0
396	20240705	151600	87340900	9720	9720	9720	9720	0
397	20240705	151500	87340900	9720	9720	9720	9720	0
398	20240705	151400	87340900	9720	9720	9720	9720	0
399	20240705	151300	87340900	9720	9720	9720	9720	0
400	20240705	151200	87340900	9720	9720	9720	9720	0
401	20240705	151100	87340900	9720	9720	9720	9720	0
402	20240705	151000	87340900	9720	9720	9720	9720	0
403	20240705	150900	87340900	9720	9720	9720	9720	0
404	20240705	150800	87340900	9720	9720	9720	9720	0
405	20240705	150700	87340900	9720	9720	9720	9720	0
406	20240705	150600	87340900	9720	9720	9720	9720	0
407	20240705	150500	87340900	9720	9720	9720	9720	0
408	20240705	150400	87340900	9720	9720	9720	9720	0
409	20240705	150300	87340900	9720	9720	9720	9720	0
410	20240705	150200	87340900	9720	9720	9720	9720	0
411	20240705	150100	87340900	9720	9720	9720	9720	0
412	20240705	150000	87340900	9720	9710	9720	9710	78
413	20240705	145900	86582810	9710	9710	9710	9710	0
414	20240705	145800	86582810	9710	9710	9710	9710	4
415	20240705	145700	86543970	9710	9710	9710	9710	5
416	20240705	145600	86495420	9710	9710	9710	9710	39
417	20240705	145500	86116730	9700	9700	9700	9700	6
418	20240705	145400	86058530	9700	9700	9700	9700	0
419	20240705	145300	86058530	9700	9710	9710	9700	52
420	20240705	145200	85553650	9700	9700	9700	9700	6
421	20240705	145100	85495450	9700	9700	9700	9700	0
422	20240705	145000	85495450	9700	9710	9710	9700	53
423	20240705	144900	84980870	9700	9700	9700	9700	5
424	20240705	144800	84932370	9700	9700	9700	9700	0
425	20240705	144700	84932370	9700	9700	9700	9700	5
426	20240705	144600	84883870	9710	9700	9710	9700	54
427	20240705	144500	84359590	9700	9700	9700	9700	0
428	20240705	144400	84359590	9700	9700	9700	9700	5
429	20240705	144300	84311090	9700	9710	9710	9700	53
430	20240705	144200	83796510	9700	9700	9700	9700	0
431	20240705	144100	83796510	9700	9700	9700	9700	5
432	20240705	144000	83748010	9700	9710	9710	9700	54
433	20240705	143900	83223730	9700	9700	9700	9700	0
434	20240705	143800	83223730	9700	9700	9700	9700	5
435	20240705	143700	83175230	9700	9700	9700	9700	5
436	20240705	143600	83126730	9710	9710	9710	9710	48
437	20240705	143500	82660650	9700	9700	9700	9700	6
438	20240705	143400	82602450	9700	9700	9700	9700	5
439	20240705	143300	82553950	9710	9710	9710	9710	48
440	20240705	143200	82087870	9700	9700	9700	9700	5
441	20240705	143100	82039370	9700	9700	9700	9700	5
442	20240705	143000	81990870	9710	9710	9710	9710	48
443	20240705	142900	81524790	9700	9700	9700	9700	6
444	20240705	142800	81466590	9700	9700	9700	9700	5
445	20240705	142700	81418090	9700	9700	9700	9700	0
446	20240705	142600	81418090	9700	9710	9710	9700	53
447	20240705	142500	80903510	9700	9700	9700	9700	5
448	20240705	142400	80855010	9700	9700	9700	9700	0
449	20240705	142300	80855010	9700	9710	9710	9700	54
450	20240705	142200	80330730	9700	9700	9700	9700	5
451	20240705	142100	80282230	9700	9700	9700	9700	0
452	20240705	142000	80282230	9700	9710	9710	9700	53
453	20240705	141900	79767650	9700	9700	9700	9700	5
454	20240705	141800	79719150	9700	9700	9700	9700	0
455	20240705	141700	79719150	9700	9700	9700	9700	6
456	20240705	141600	79660950	9710	9700	9710	9700	53
457	20240705	141500	79146370	9700	9700	9700	9700	0
458	20240705	141400	79146370	9700	9700	9700	9700	5
459	20240705	141300	79097870	9710	9700	9710	9700	153
460	20240705	141200	77613290	9700	9700	9700	9700	0
461	20240705	141100	77613290	9700	9700	9700	9700	6
462	20240705	141000	77555090	9700	9710	9710	9700	53
463	20240705	140900	77040510	9700	9700	9700	9700	0
464	20240705	140800	77040510	9700	9700	9700	9700	63
465	20240705	140700	76429410	9700	9700	9700	9700	105
466	20240705	140600	75410910	9710	9710	9710	9710	48
467	20240705	140500	74944830	9700	9700	9700	9700	6
468	20240705	140400	74886630	9700	9700	9700	9700	5
469	20240705	140300	74838130	9710	9710	9710	9710	51
470	20240705	140200	74342920	9700	9700	9700	9700	5
471	20240705	140100	74294420	9700	9700	9700	9700	6
472	20240705	140000	74236220	9710	9710	9710	9710	50
473	20240705	135900	73750720	9700	9700	9700	9700	5
474	20240705	135800	73702220	9700	9700	9700	9700	5
475	20240705	135700	73653720	9710	9710	9710	9710	1
476	20240705	135600	73644010	9710	9700	9710	9700	54
477	20240705	135500	73119720	9700	9700	9700	9700	6
478	20240705	135400	73061520	9700	9700	9700	9700	0
479	20240705	135300	73061520	9700	9710	9710	9700	53
480	20240705	135200	72546940	9700	9700	9700	9700	5
481	20240705	135100	72498440	9700	9700	9700	9700	1
482	20240705	135000	72488740	9700	9710	9710	9700	53
483	20240705	134900	71974160	9700	9700	9700	9700	6
484	20240705	134800	71915960	9700	9700	9700	9700	0
485	20240705	134700	71915960	9700	9720	9720	9700	53
486	20240705	134600	71400900	9700	9700	9700	9700	5
487	20240705	134500	71352400	9720	9720	9720	9720	1
488	20240705	134400	71342680	9700	9700	9700	9700	5
489	20240705	134300	71294180	9720	9700	9720	9700	54
490	20240705	134200	70769420	9700	9700	9700	9700	0
491	20240705	134100	70769420	9700	9700	9700	9700	5
492	20240705	134000	70720920	9720	9700	9720	9700	153
493	20240705	133900	69235860	9700	9700	9700	9700	0
494	20240705	133800	69235860	9700	9700	9700	9700	5
495	20240705	133700	69187360	9700	9720	9720	9700	54
496	20240705	133600	68662600	9700	9700	9700	9700	17
497	20240705	133500	68497700	9700	9700	9700	9700	5
498	20240705	133400	68449200	9700	9700	9700	9700	79
499	20240705	133300	67682900	9720	9720	9720	9720	48
500	20240705	133200	67216340	9700	9700	9700	9700	5
501	20240705	133100	67167840	9710	9710	9710	9710	34
502	20240705	133000	66837700	9710	9710	9710	9710	14
503	20240705	132900	66701760	9700	9700	9700	9700	5
504	20240705	132800	66653260	9700	9700	9700	9700	5
505	20240705	132700	66604760	9710	9710	9710	9710	48
506	20240705	132600	66138680	9700	9700	9700	9700	6
507	20240705	132500	66080480	9700	9700	9700	9700	5
508	20240705	132400	66031980	9700	9700	9700	9700	0
509	20240705	132300	66031980	9700	9710	9710	9700	53
510	20240705	132200	65517400	9700	9700	9700	9700	355
511	20240705	132100	62073900	9690	9690	9690	9690	0
512	20240705	132000	62073900	9690	9700	9700	9690	54
513	20240705	131900	61550160	9690	9690	9690	9690	5
514	20240705	131800	61501710	9690	9690	9690	9690	0
515	20240705	131700	61501710	9690	9690	9690	9690	7
516	20240705	131600	61433880	9690	9690	9690	9690	3
517	20240705	131500	61404810	9690	9690	9690	9690	0
518	20240705	131400	61404810	9690	9690	9690	9690	6
519	20240705	131300	61346670	9700	9690	9700	9690	53
520	20240705	131200	60832620	9690	9690	9690	9690	0
521	20240705	131100	60832620	9690	9690	9690	9690	5
522	20240705	131000	60784170	9700	9690	9700	9690	53
523	20240705	130900	60270120	9690	9690	9690	9690	0
524	20240705	130800	60270120	9690	9690	9690	9690	6
525	20240705	130700	60211980	9690	9700	9700	9690	53
526	20240705	130600	59697930	9690	9690	9690	9690	0
527	20240705	130500	59697930	9690	9690	9690	9690	5
528	20240705	130400	59649480	9690	9690	9690	9690	5
529	20240705	130300	59601030	9690	9690	9690	9690	3
530	20240705	130200	59571960	9670	9670	9670	9670	6
531	20240705	130100	59513940	9690	9690	9690	9690	2
532	20240705	130000	59494560	9700	9700	9700	9700	48
533	20240705	125900	59028960	9690	9690	9690	9690	5
534	20240705	125800	58980510	9690	9690	9690	9690	5
535	20240705	125700	58932060	9700	9700	9700	9700	48
536	20240705	125600	58466460	9690	9690	9690	9690	6
537	20240705	125500	58408320	9690	9690	9690	9690	5
538	20240705	125400	58359870	9700	9700	9700	9700	0
539	20240705	125300	58359870	9700	9690	9700	9690	56
540	20240705	125200	57816750	9690	9690	9690	9690	6
541	20240705	125100	57758610	9690	9690	9690	9690	0
542	20240705	125000	57758610	9690	9690	9690	9690	11
543	20240705	124900	57652020	9670	9670	9670	9670	5
544	20240705	124800	57603670	9690	9690	9690	9690	0
545	20240705	124700	57603670	9690	9690	9690	9690	48
546	20240705	124600	57138550	9670	9670	9670	9670	6
547	20240705	124500	57080530	9670	9670	9670	9670	0
548	20240705	124400	57080530	9670	9670	9670	9670	5
549	20240705	124300	57032180	9690	9670	9690	9670	53
550	20240705	124200	56518710	9670	9670	9670	9670	0
551	20240705	124100	56518710	9670	9670	9670	9670	5
552	20240705	124000	56470360	9690	9670	9690	9670	54
553	20240705	123900	55947220	9670	9670	9670	9670	0
554	20240705	123800	55947220	9670	9670	9670	9670	5
555	20240705	123700	55898870	9690	9670	9690	9670	53
556	20240705	123600	55385400	9670	9670	9670	9670	0
557	20240705	123500	55385400	9670	9670	9670	9670	5
558	20240705	123400	55337050	9670	9690	9690	9670	54
559	20240705	123300	54813910	9690	9690	9690	9690	0
560	20240705	123200	54813910	9690	9690	9690	9690	9
561	20240705	123100	54726700	9690	9690	9690	9690	5
562	20240705	123000	54678250	9690	9690	9690	9690	34
563	20240705	122900	54348790	9670	9670	9670	9670	5
564	20240705	122800	54300440	9670	9670	9670	9670	6
565	20240705	122700	54242420	9690	9690	9690	9690	48
566	20240705	122600	53777300	9670	9670	9670	9670	5
567	20240705	122500	53728950	9670	9670	9670	9670	5
568	20240705	122400	53680600	9690	9690	9690	9690	48
569	20240705	122300	53215480	9670	9670	9670	9670	5
570	20240705	122200	53167130	9670	9670	9670	9670	6
571	20240705	122100	53109110	9690	9690	9690	9690	0
572	20240705	122000	53109110	9690	9670	9690	9670	53
573	20240705	121900	52595640	9670	9670	9670	9670	5
574	20240705	121800	52547290	9670	9670	9670	9670	0
575	20240705	121700	52547290	9670	9690	9690	9670	54
576	20240705	121600	52024150	9670	9670	9670	9670	5
577	20240705	121500	51975800	9670	9670	9670	9670	0
578	20240705	121400	51975800	9670	9690	9690	9670	53
579	20240705	121300	51462330	9670	9670	9670	9670	5
580	20240705	121200	51413980	9670	9670	9670	9670	0
581	20240705	121100	51413980	9670	9670	9670	9670	6
582	20240705	121000	51355960	9690	9670	9690	9670	53
583	20240705	120900	50842490	9670	9670	9670	9670	0
584	20240705	120800	50842490	9670	9670	9670	9670	5
585	20240705	120700	50794140	9690	9670	9690	9670	53
586	20240705	120600	50280670	9670	9670	9670	9670	0
587	20240705	120500	50280670	9670	9670	9670	9670	6
588	20240705	120400	50222650	9690	9670	9690	9670	53
589	20240705	120300	49709180	9670	9670	9670	9670	0
590	20240705	120200	49709180	9670	9670	9670	9670	5
591	20240705	120100	49660830	9670	9670	9670	9670	5
592	20240705	120000	49612480	9690	9680	9690	9680	64
593	20240705	115900	48992340	9670	9670	9670	9670	6
594	20240705	115800	48934320	9680	9670	9680	9670	2235
595	20240705	115700	27299570	9680	9680	9680	9680	48
596	20240705	115600	26834930	9670	9670	9670	9670	5
597	20240705	115500	26786580	9670	9670	9670	9670	5
598	20240705	115400	26738230	9670	9670	9670	9670	25
599	20240705	115300	26496480	9660	9660	9660	9660	6
600	20240705	115200	26438520	9660	9660	9660	9660	5
601	20240705	115100	26390220	9670	9670	9670	9670	0
602	20240705	115000	26390220	9670	9660	9670	9660	53
603	20240705	114900	25877760	9660	9660	9660	9660	5
604	20240705	114800	25829460	9660	9660	9660	9660	0
605	20240705	114700	25829460	9660	9670	9670	9660	54
606	20240705	114600	25307340	9660	9660	9660	9660	5
607	20240705	114500	25259040	9660	9660	9660	9660	0
608	20240705	114400	25259040	9660	9670	9670	9660	53
609	20240705	114300	24746580	9660	9660	9660	9660	6
610	20240705	114200	24688620	9660	9660	9660	9660	0
611	20240705	114100	24688620	9660	9660	9660	9660	5
612	20240705	114000	24640320	9670	9660	9670	9660	53
613	20240705	113900	24127860	9660	9660	9660	9660	0
614	20240705	113800	24127860	9660	9660	9660	9660	5
615	20240705	113700	24079560	9670	9660	9670	9660	54
616	20240705	113600	23557440	9670	9670	9670	9670	0
617	20240705	113500	23557440	9670	9670	9670	9670	110
618	20240705	113400	22493740	9680	9670	9680	9670	53
619	20240705	113300	21980750	9670	9670	9670	9670	0
620	20240705	113200	21980750	9670	9670	9670	9670	5
621	20240705	113100	21932400	9670	9670	9670	9670	6
622	20240705	113000	21874380	9680	9680	9680	9680	48
623	20240705	112900	21409740	9670	9670	9670	9670	5
624	20240705	112800	21361390	9670	9670	9670	9670	5
625	20240705	112700	21313040	9670	9670	9670	9670	112
626	20240705	112600	20230000	9660	9660	9660	9660	5
627	20240705	112500	20181700	9660	9660	9660	9660	6
628	20240705	112400	20123740	9670	9670	9670	9670	48
629	20240705	112300	19659580	9660	9660	9660	9660	5
630	20240705	112200	19611280	9670	9670	9670	9670	179
631	20240705	112100	17880350	9680	9680	9680	9680	0
632	20240705	112000	17880350	9680	9670	9680	9670	53
633	20240705	111900	17367360	9670	9670	9670	9670	6
634	20240705	111800	17309340	9680	9680	9680	9680	0
635	20240705	111700	17309340	9680	9670	9680	9670	53
636	20240705	111600	16796350	9670	9670	9670	9670	5
637	20240705	111500	16748000	9670	9670	9670	9670	0
638	20240705	111400	16748000	9670	9680	9680	9670	53
639	20240705	111300	16235010	9670	9670	9670	9670	6
640	20240705	111200	16176990	9670	9670	9670	9670	0
641	20240705	111100	16176990	9670	9670	9670	9670	7
642	20240705	111000	16109300	9660	9660	9660	9660	5
643	20240705	110900	16061000	9670	9670	9670	9670	0
644	20240705	110800	16061000	9670	9670	9670	9670	4
645	20240705	110700	16022320	9670	9660	9670	9660	49
646	20240705	110600	15548540	9660	9660	9660	9660	0
647	20240705	110500	15548540	9660	9660	9660	9660	5
648	20240705	110400	15500240	9670	9670	9670	9670	48
649	20240705	110300	15036080	9660	9660	9660	9660	5
650	20240705	110200	14987780	9660	9660	9660	9660	6
651	20240705	110100	14929820	9670	9670	9670	9670	48
652	20240705	110000	14465660	9660	9660	9660	9660	5
653	20240705	105900	14417360	9660	9660	9660	9660	5
654	20240705	105800	14369060	9660	9660	9660	9660	0
655	20240705	105700	14369060	9660	9670	9670	9660	53
656	20240705	105600	13856600	9660	9660	9660	9660	6
657	20240705	105500	13798640	9670	9670	9670	9670	18
658	20240705	105400	13624580	9670	9680	9680	9670	53
659	20240705	105300	13111590	9670	9670	9670	9670	5
660	20240705	105200	13063240	9670	9670	9670	9670	0
661	20240705	105100	13063240	9670	9680	9680	9670	53
662	20240705	105000	12550250	9670	9670	9670	9670	6
663	20240705	104900	12492230	9670	9670	9670	9670	0
664	20240705	104800	12492230	9670	9670	9670	9670	5
665	20240705	104700	12443880	9670	9660	9670	9660	10
666	20240705	104600	12347230	9670	9670	9670	9670	0
667	20240705	104500	12347230	9670	9670	9670	9670	1
668	20240705	104400	12337560	9670	9660	9670	9660	53
669	20240705	104300	11825110	9660	9660	9660	9660	0
670	20240705	104200	11825110	9660	9660	9660	9660	5
671	20240705	104100	11776810	9660	9670	9670	9660	53
672	20240705	104000	11264350	9660	9660	9660	9660	0
673	20240705	103900	11264350	9660	9660	9660	9660	5
674	20240705	103800	11216050	9660	9660	9660	9660	6
675	20240705	103700	11158090	9670	9670	9670	9670	48
676	20240705	103600	10693930	9660	9660	9660	9660	5
677	20240705	103500	10645630	9660	9660	9660	9660	5
678	20240705	103400	10597330	9670	9670	9670	9670	48
679	20240705	103300	10133170	9660	9660	9660	9660	6
680	20240705	103200	10075210	9660	9660	9660	9660	5
681	20240705	103100	10026910	9670	9670	9670	9670	50
682	20240705	103000	9543410	9660	9660	9660	9660	5
683	20240705	102900	9495110	9660	9660	9660	9660	5
684	20240705	102800	9446810	9660	9660	9660	9660	0
685	20240705	102700	9446810	9660	9670	9670	9660	54
686	20240705	102600	8924690	9660	9660	9660	9660	5
687	20240705	102500	8876390	9660	9660	9660	9660	30
688	20240705	102400	8586590	9660	9670	9670	9660	53
689	20240705	102300	8074130	9660	9660	9660	9660	5
690	20240705	102200	8025830	9660	9660	9660	9660	0
691	20240705	102100	8025830	9660	9670	9670	9660	54
692	20240705	102000	7503710	9660	9660	9660	9660	5
693	20240705	101900	7455410	9660	9660	9660	9660	0
694	20240705	101800	7455410	9660	9660	9660	9660	5
695	20240705	101700	7407110	9670	9660	9670	9660	53
696	20240705	101600	6894650	9660	9660	9660	9660	0
697	20240705	101500	6894650	9660	9660	9660	9660	6
698	20240705	101400	6836690	9670	9670	9670	9670	48
699	20240705	101300	6372530	9670	9670	9670	9670	0
700	20240705	101200	6372530	9670	9670	9670	9670	0
701	20240705	101100	6372530	9670	9670	9670	9670	48
702	20240705	101000	5908370	9670	9670	9670	9670	0
703	20240705	100900	5908370	9670	9670	9670	9670	0
704	20240705	100800	5908370	9670	9670	9670	9670	0
705	20240705	100700	5908370	9670	9670	9670	9670	48
706	20240705	100600	5444210	9670	9670	9670	9670	0
707	20240705	100500	5444210	9670	9670	9670	9670	0
708	20240705	100400	5444210	9670	9670	9670	9670	48
709	20240705	100300	4980050	9670	9670	9670	9670	0
710	20240705	100200	4980050	9670	9670	9670	9670	0
711	20240705	100100	4980050	9670	9670	9670	9670	48
712	20240705	100000	4515890	9670	9670	9670	9670	1
713	20240705	095900	4506220	9670	9670	9670	9670	0
714	20240705	095800	4506220	9670	9670	9670	9670	48
715	20240705	095700	4042060	9670	9670	9670	9670	0
716	20240705	095600	4042060	9670	9670	9670	9670	0
717	20240705	095500	4042060	9670	9670	9670	9670	0
718	20240705	095400	4042060	9670	9670	9670	9670	52
719	20240705	095300	3539220	9670	9670	9670	9670	0
720	20240705	095200	3539220	9670	9670	9670	9670	0
721	20240705	095100	3539220	9670	9670	9670	9670	48
722	20240705	095000	3075060	9670	9670	9670	9670	0
723	20240705	094900	3075060	9670	9670	9670	9670	0
724	20240705	094800	3075060	9670	9670	9670	9670	48
725	20240705	094700	2610900	9670	9670	9670	9670	0
726	20240705	094600	2610900	9670	9670	9670	9670	0
727	20240705	094500	2610900	9670	9670	9670	9670	0
728	20240705	094400	2610900	9670	9670	9670	9670	48
729	20240705	094300	2146740	9670	9670	9670	9670	0
730	20240705	094200	2146740	9670	9670	9670	9670	0
731	20240705	094100	2146740	9670	9670	9670	9670	48
732	20240705	094000	1682580	9670	9670	9670	9670	3
733	20240705	093900	1653570	9670	9670	9670	9670	0
734	20240705	093800	1653570	9670	9670	9670	9670	48
735	20240705	093700	1189410	9670	9670	9670	9670	0
736	20240705	093600	1189410	9670	9670	9670	9670	0
737	20240705	093500	1189410	9670	9670	9670	9670	0
738	20240705	093400	1189410	9670	9670	9670	9670	48
739	20240705	093300	725250	9670	9670	9670	9670	0
740	20240705	093200	725250	9670	9670	9670	9670	0
741	20240705	093100	725250	9670	9670	9670	9670	48
742	20240705	093000	261090	9670	9670	9670	9670	0
743	20240705	092900	261090	9670	9670	9670	9670	0
744	20240705	092800	261090	9670	9670	9670	9670	0
745	20240705	092700	261090	9670	9670	9670	9670	0
746	20240705	092600	261090	9670	9670	9670	9670	0
747	20240705	092500	261090	9670	9670	9670	9670	26
748	20240705	092400	9670	9670	9670	9670	9670	0
749	20240705	092300	9670	9670	9670	9670	9670	0
750	20240705	092200	9670	9670	9670	9670	9670	0
751	20240705	092100	9670	9670	9670	9670	9670	0
752	20240705	092000	9670	9670	9670	9670	9670	0
753	20240705	091900	9670	9670	9670	9670	9670	0
754	20240705	091800	9670	9670	9670	9670	9670	0
755	20240705	091700	9670	9670	9670	9670	9670	0
756	20240705	091600	9670	9670	9670	9670	9670	0
757	20240705	091500	9670	9670	9670	9670	9670	0
758	20240705	091400	9670	9670	9670	9670	9670	0
759	20240705	091300	9670	9670	9670	9670	9670	0
760	20240705	091200	9670	9670	9670	9670	9670	0
761	20240705	091100	9670	9670	9670	9670	9670	0
762	20240705	091000	9670	9670	9670	9670	9670	0
763	20240705	090900	9670	9670	9670	9670	9670	0
764	20240705	090800	9670	9670	9670	9670	9670	0
765	20240705	090700	9670	9670	9670	9670	9670	1
766	20240705	090600	0	9680	9680	9680	9680	0
767	20240705	090500	0	9680	9680	9680	9680	0
768	20240705	090400	0	9680	9680	9680	9680	0
769	20240705	090300	0	9680	9680	9680	9680	0
770	20240705	090200	0	9680	9680	9680	9680	0
771	20240705	090100	0	9680	9680	9680	9680	0
772	20240705	090000	0	9680	9680	9680	9680	0