38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 210200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 6352 |
| 3 | 20240403 | 210100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20240403 | 210000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20240403 | 205900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20240403 | 205800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20240403 | 205700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20240403 | 205600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20240403 | 205500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20240403 | 205400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20240403 | 205300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20240403 | 205200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20240403 | 205100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20240403 | 205000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20240403 | 204900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20240403 | 204800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20240403 | 204700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20240403 | 204600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20240403 | 204500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20240403 | 204400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20240403 | 204300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20240403 | 204200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20240403 | 204100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20240403 | 204000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20240403 | 203900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20240403 | 203800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20240403 | 203700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20240403 | 203600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20240403 | 203500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20240403 | 203400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20240403 | 203300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20240403 | 203200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 6352 |
| 33 | 20240403 | 203100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20240403 | 203000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20240403 | 202900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20240403 | 202800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20240403 | 202700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20240403 | 202600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20240403 | 202500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20240403 | 202400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20240403 | 202300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20240403 | 202200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20240403 | 202100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20240403 | 202000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20240403 | 201900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20240403 | 201800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20240403 | 201700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20240403 | 201600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20240403 | 201500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20240403 | 201400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20240403 | 201300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20240403 | 201200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20240403 | 201100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20240403 | 201000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20240403 | 200900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20240403 | 200800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20240403 | 200700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20240403 | 200600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20240403 | 200500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20240403 | 200400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20240403 | 200300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20240403 | 200200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 6352 |
| 63 | 20240403 | 200100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20240403 | 200000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20240403 | 195900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20240403 | 195800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20240403 | 195700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20240403 | 195600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20240403 | 195500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20240403 | 195400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20240403 | 195300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20240403 | 195200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20240403 | 195100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20240403 | 195000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20240403 | 194900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20240403 | 194800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20240403 | 194700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20240403 | 194600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20240403 | 194500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20240403 | 194400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20240403 | 194300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20240403 | 194200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20240403 | 194100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20240403 | 194000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20240403 | 193900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20240403 | 193800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20240403 | 193700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20240403 | 193600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20240403 | 193500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20240403 | 193400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20240403 | 193300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20240403 | 193200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 6352 |
| 93 | 20240403 | 193100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20240403 | 193000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20240403 | 192900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20240403 | 192800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20240403 | 192700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20240403 | 192600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20240403 | 192500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20240403 | 192400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20240403 | 192300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20240403 | 192200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20240403 | 192100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20240403 | 192000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20240403 | 191900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20240403 | 191800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20240403 | 191700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20240403 | 191600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20240403 | 191500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20240403 | 191400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20240403 | 191300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20240403 | 191200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20240403 | 191100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20240403 | 191000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20240403 | 190900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20240403 | 190800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20240403 | 190700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20240403 | 190600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20240403 | 190500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20240403 | 190400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20240403 | 190300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20240403 | 190200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 6352 |
| 123 | 20240403 | 190100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20240403 | 190000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20240403 | 185900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20240403 | 185800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20240403 | 185700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20240403 | 185600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20240403 | 185500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20240403 | 185400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20240403 | 185300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20240403 | 185200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20240403 | 185100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20240403 | 185000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20240403 | 184900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20240403 | 184800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20240403 | 184700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20240403 | 184600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20240403 | 184500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20240403 | 184400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20240403 | 184300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20240403 | 184200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20240403 | 184100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20240403 | 184000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20240403 | 183900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20240403 | 183800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20240403 | 183700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20240403 | 183600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20240403 | 183500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20240403 | 183400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20240403 | 183300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20240403 | 183200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 6352 |
| 153 | 20240403 | 183100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20240403 | 183000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20240403 | 182900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20240403 | 182800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20240403 | 182700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20240403 | 182600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20240403 | 182500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20240403 | 182400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20240403 | 182300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20240403 | 182200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20240403 | 182100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20240403 | 182000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20240403 | 181900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20240403 | 181800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20240403 | 181700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20240403 | 181600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20240403 | 181500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20240403 | 181400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20240403 | 181300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20240403 | 181200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20240403 | 181100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20240403 | 181000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20240403 | 180900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20240403 | 180800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20240403 | 180700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20240403 | 180600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20240403 | 180500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20240403 | 180400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20240403 | 180300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20240403 | 180200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 6352 |
| 183 | 20240403 | 180100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20240403 | 180000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20240403 | 175900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20240403 | 175800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20240403 | 175700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20240403 | 175600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20240403 | 175500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20240403 | 175400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20240403 | 175300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20240403 | 175200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20240403 | 175100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20240403 | 175000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20240403 | 174900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 196 | 20240403 | 174800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 197 | 20240403 | 174700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 198 | 20240403 | 174600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 199 | 20240403 | 174500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 200 | 20240403 | 174400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 201 | 20240403 | 174300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 202 | 20240403 | 174200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 203 | 20240403 | 174100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 204 | 20240403 | 174000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 205 | 20240403 | 173900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 206 | 20240403 | 173800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 207 | 20240403 | 173700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 208 | 20240403 | 173600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 209 | 20240403 | 173500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 210 | 20240403 | 173400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 211 | 20240403 | 173300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 212 | 20240403 | 173200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 6352 |
| 213 | 20240403 | 173100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 214 | 20240403 | 173000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 215 | 20240403 | 172900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 216 | 20240403 | 172800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 217 | 20240403 | 172700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 218 | 20240403 | 172600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 219 | 20240403 | 172500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 220 | 20240403 | 172400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 221 | 20240403 | 172300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 222 | 20240403 | 172200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 223 | 20240403 | 172100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 224 | 20240403 | 172000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 225 | 20240403 | 171900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 226 | 20240403 | 171800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 227 | 20240403 | 171700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 228 | 20240403 | 171600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 229 | 20240403 | 171500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 230 | 20240403 | 171400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 231 | 20240403 | 171300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 232 | 20240403 | 171200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 233 | 20240403 | 171100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 234 | 20240403 | 171000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 235 | 20240403 | 170900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 236 | 20240403 | 170800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 237 | 20240403 | 170700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 238 | 20240403 | 170600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 239 | 20240403 | 170500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 240 | 20240403 | 170400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 241 | 20240403 | 170300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 242 | 20240403 | 170200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 6352 |
| 243 | 20240403 | 170100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 244 | 20240403 | 170000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 245 | 20240403 | 165900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 246 | 20240403 | 165800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 247 | 20240403 | 165700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 248 | 20240403 | 165600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 249 | 20240403 | 165500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 250 | 20240403 | 165400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 251 | 20240403 | 165300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 252 | 20240403 | 165200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 253 | 20240403 | 165100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 254 | 20240403 | 165000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 255 | 20240403 | 164900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 256 | 20240403 | 164800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 257 | 20240403 | 164700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 258 | 20240403 | 164600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 259 | 20240403 | 164500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 260 | 20240403 | 164400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 261 | 20240403 | 164300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 262 | 20240403 | 164200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 263 | 20240403 | 164100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 264 | 20240403 | 164000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 265 | 20240403 | 163900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 266 | 20240403 | 163800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 267 | 20240403 | 163700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 268 | 20240403 | 163600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 269 | 20240403 | 163500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 270 | 20240403 | 163400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 271 | 20240403 | 163300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 272 | 20240403 | 163200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 6352 |
| 273 | 20240403 | 163100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 274 | 20240403 | 163000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 275 | 20240403 | 162900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 276 | 20240403 | 162800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 277 | 20240403 | 162700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 278 | 20240403 | 162600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 279 | 20240403 | 162500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 280 | 20240403 | 162400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 281 | 20240403 | 162300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 282 | 20240403 | 162200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 283 | 20240403 | 162100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 284 | 20240403 | 162000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 285 | 20240403 | 161900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 286 | 20240403 | 161800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 287 | 20240403 | 161700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 288 | 20240403 | 161600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 289 | 20240403 | 161500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 290 | 20240403 | 161400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 291 | 20240403 | 161300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 292 | 20240403 | 161200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 293 | 20240403 | 161100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 294 | 20240403 | 161000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 295 | 20240403 | 160900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 296 | 20240403 | 160800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 297 | 20240403 | 160700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 298 | 20240403 | 160600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 299 | 20240403 | 160500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 300 | 20240403 | 160400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 301 | 20240403 | 160300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 302 | 20240403 | 160200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 6352 |
| 303 | 20240403 | 160100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 304 | 20240403 | 160000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 305 | 20240403 | 155900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 306 | 20240403 | 155800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 307 | 20240403 | 155700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 308 | 20240403 | 155600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 309 | 20240403 | 155500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 310 | 20240403 | 155400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 311 | 20240403 | 155300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 312 | 20240403 | 155200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 313 | 20240403 | 155100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 314 | 20240403 | 155000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 315 | 20240403 | 154900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 316 | 20240403 | 154800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 317 | 20240403 | 154700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 318 | 20240403 | 154600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 319 | 20240403 | 154500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 320 | 20240403 | 154400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 321 | 20240403 | 154300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 322 | 20240403 | 154200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 323 | 20240403 | 154100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 324 | 20240403 | 154000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 325 | 20240403 | 153900 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 326 | 20240403 | 153800 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 327 | 20240403 | 153700 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 328 | 20240403 | 153600 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 329 | 20240403 | 153500 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 330 | 20240403 | 153400 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 331 | 20240403 | 153300 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 332 | 20240403 | 153200 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 6352 |
| 333 | 20240403 | 153100 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 334 | 20240403 | 153000 | 9303408570 | 14940 | 14940 | 14940 | 14940 | 6352 |
| 335 | 20240403 | 152900 | 9208509690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 336 | 20240403 | 152800 | 9208509690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 337 | 20240403 | 152700 | 9208509690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 338 | 20240403 | 152600 | 9208509690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 339 | 20240403 | 152500 | 9208509690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 340 | 20240403 | 152400 | 9208509690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 341 | 20240403 | 152300 | 9208509690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 342 | 20240403 | 152200 | 9208509690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 343 | 20240403 | 152100 | 9208509690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 344 | 20240403 | 152000 | 9208509690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 345 | 20240403 | 151900 | 9208509690 | 14990 | 14990 | 15000 | 14990 | 772 |
| 346 | 20240403 | 151800 | 9196932520 | 14990 | 15010 | 15050 | 14990 | 2059 |
| 347 | 20240403 | 151700 | 9166022060 | 15000 | 14990 | 15000 | 14990 | 515 |
| 348 | 20240403 | 151600 | 9158297880 | 14990 | 15010 | 15010 | 14980 | 2010 |
| 349 | 20240403 | 151500 | 9128137030 | 15000 | 15000 | 15010 | 14980 | 379 |
| 350 | 20240403 | 151400 | 9122453550 | 15020 | 14980 | 15020 | 14980 | 1291 |
| 351 | 20240403 | 151300 | 9103100190 | 14980 | 14990 | 15020 | 14980 | 1693 |
| 352 | 20240403 | 151200 | 9077720840 | 14990 | 14980 | 14990 | 14960 | 618 |
| 353 | 20240403 | 151100 | 9068459660 | 14980 | 14970 | 14980 | 14960 | 1009 |
| 354 | 20240403 | 151000 | 9053353110 | 14970 | 14950 | 14980 | 14950 | 36 |
| 355 | 20240403 | 150900 | 9052813990 | 14950 | 15000 | 15000 | 14950 | 696 |
| 356 | 20240403 | 150800 | 9042374150 | 15000 | 14950 | 15000 | 14950 | 1178 |
| 357 | 20240403 | 150700 | 9024735850 | 14950 | 14910 | 14980 | 14910 | 2420 |
| 358 | 20240403 | 150600 | 8988584140 | 14910 | 14880 | 14920 | 14880 | 3072 |
| 359 | 20240403 | 150500 | 8942826110 | 14880 | 14860 | 14880 | 14820 | 2104 |
| 360 | 20240403 | 150400 | 8911594050 | 14840 | 14880 | 14880 | 14840 | 1131 |
| 361 | 20240403 | 150300 | 8894805210 | 14880 | 14870 | 14880 | 14860 | 1082 |
| 362 | 20240403 | 150200 | 8878720280 | 14870 | 14890 | 14890 | 14870 | 1017 |
| 363 | 20240403 | 150100 | 8863584230 | 14890 | 14860 | 14890 | 14860 | 229 |
| 364 | 20240403 | 150000 | 8860177150 | 14870 | 14860 | 14880 | 14850 | 606 |
| 365 | 20240403 | 145900 | 8851172590 | 14860 | 14900 | 14900 | 14860 | 654 |
| 366 | 20240403 | 145800 | 8841441350 | 14900 | 14890 | 14900 | 14880 | 1738 |
| 367 | 20240403 | 145700 | 8815558300 | 14890 | 14890 | 14890 | 14890 | 1054 |
| 368 | 20240403 | 145600 | 8799864240 | 14890 | 14890 | 14890 | 14890 | 195 |
| 369 | 20240403 | 145500 | 8796960690 | 14890 | 14900 | 14910 | 14890 | 544 |
| 370 | 20240403 | 145400 | 8788854970 | 14900 | 14910 | 14910 | 14900 | 623 |
| 371 | 20240403 | 145300 | 8779571810 | 14900 | 14840 | 14910 | 14830 | 1258 |
| 372 | 20240403 | 145200 | 8760842260 | 14830 | 14790 | 14850 | 14780 | 3733 |
| 373 | 20240403 | 145100 | 8705621940 | 14790 | 14870 | 14890 | 14790 | 13874 |
| 374 | 20240403 | 145000 | 8499954280 | 14890 | 14890 | 14890 | 14890 | 51 |
| 375 | 20240403 | 144900 | 8499194890 | 14900 | 14860 | 14900 | 14850 | 587 |
| 376 | 20240403 | 144800 | 8490476380 | 14860 | 14890 | 14890 | 14860 | 1394 |
| 377 | 20240403 | 144700 | 8469737640 | 14890 | 14910 | 14910 | 14880 | 2572 |
| 378 | 20240403 | 144600 | 8431440570 | 14910 | 14920 | 14930 | 14900 | 1017 |
| 379 | 20240403 | 144500 | 8416276190 | 14920 | 14920 | 14920 | 14900 | 1202 |
| 380 | 20240403 | 144400 | 8398351960 | 14920 | 14910 | 14930 | 14910 | 732 |
| 381 | 20240403 | 144300 | 8387431010 | 14910 | 14930 | 14930 | 14910 | 493 |
| 382 | 20240403 | 144200 | 8380072620 | 14930 | 14980 | 14990 | 14930 | 1672 |
| 383 | 20240403 | 144100 | 8355061330 | 14970 | 14930 | 14970 | 14930 | 272 |
| 384 | 20240403 | 144000 | 8350995300 | 14930 | 14910 | 14930 | 14900 | 8550 |
| 385 | 20240403 | 143900 | 8223515200 | 14910 | 14910 | 14910 | 14900 | 143 |
| 386 | 20240403 | 143800 | 8221384070 | 14910 | 14900 | 14910 | 14900 | 16 |
| 387 | 20240403 | 143700 | 8221145650 | 14900 | 14910 | 14910 | 14900 | 271 |
| 388 | 20240403 | 143600 | 8217107740 | 14900 | 14900 | 14900 | 14900 | 341 |
| 389 | 20240403 | 143500 | 8212026840 | 14890 | 14900 | 14910 | 14890 | 206 |
| 390 | 20240403 | 143400 | 8208957500 | 14910 | 14910 | 14910 | 14900 | 1093 |
| 391 | 20240403 | 143300 | 8192660950 | 14910 | 14900 | 14910 | 14900 | 1028 |
| 392 | 20240403 | 143200 | 8177338700 | 14900 | 14880 | 14900 | 14870 | 1018 |
| 393 | 20240403 | 143100 | 8162189940 | 14860 | 14880 | 14880 | 14860 | 690 |
| 394 | 20240403 | 143000 | 8151933840 | 14880 | 14900 | 14900 | 14880 | 599 |
| 395 | 20240403 | 142900 | 8143011600 | 14900 | 14850 | 14900 | 14850 | 391 |
| 396 | 20240403 | 142800 | 8137191740 | 14850 | 14870 | 14870 | 14850 | 1300 |
| 397 | 20240403 | 142700 | 8117868810 | 14880 | 14880 | 14880 | 14870 | 1324 |
| 398 | 20240403 | 142600 | 8098173790 | 14880 | 14870 | 14880 | 14870 | 581 |
| 399 | 20240403 | 142500 | 8089528810 | 14880 | 14900 | 14910 | 14880 | 1967 |
| 400 | 20240403 | 142400 | 8060235820 | 14890 | 14890 | 14890 | 14890 | 642 |
| 401 | 20240403 | 142300 | 8050676440 | 14890 | 14890 | 14890 | 14880 | 474 |
| 402 | 20240403 | 142200 | 8043622450 | 14890 | 14890 | 14890 | 14880 | 1017 |
| 403 | 20240403 | 142100 | 8028479680 | 14890 | 14890 | 14900 | 14890 | 506 |
| 404 | 20240403 | 142000 | 8020945230 | 14890 | 14890 | 14900 | 14890 | 255 |
| 405 | 20240403 | 141900 | 8017146600 | 14890 | 14910 | 14930 | 14890 | 1610 |
| 406 | 20240403 | 141800 | 7993159330 | 14910 | 14910 | 14910 | 14900 | 337 |
| 407 | 20240403 | 141700 | 7988135720 | 14910 | 14920 | 14920 | 14900 | 472 |
| 408 | 20240403 | 141600 | 7981097870 | 14920 | 14940 | 14940 | 14920 | 512 |
| 409 | 20240403 | 141500 | 7973453580 | 14930 | 14910 | 14930 | 14910 | 485 |
| 410 | 20240403 | 141400 | 7966218880 | 14900 | 14890 | 14910 | 14860 | 2045 |
| 411 | 20240403 | 141300 | 7935792570 | 14900 | 14940 | 14940 | 14890 | 4964 |
| 412 | 20240403 | 141200 | 7861777570 | 14950 | 14970 | 14970 | 14940 | 742 |
| 413 | 20240403 | 141100 | 7850678770 | 14970 | 14990 | 14990 | 14970 | 1571 |
| 414 | 20240403 | 141000 | 7827141550 | 14990 | 15030 | 15030 | 14990 | 242 |
| 415 | 20240403 | 140900 | 7823511710 | 15030 | 15010 | 15030 | 14990 | 145 |
| 416 | 20240403 | 140800 | 7821334690 | 14980 | 14940 | 14980 | 14940 | 305 |
| 417 | 20240403 | 140700 | 7816766570 | 14930 | 14980 | 14980 | 14930 | 1507 |
| 418 | 20240403 | 140600 | 7794234890 | 14980 | 15000 | 15000 | 14980 | 1169 |
| 419 | 20240403 | 140500 | 7776707190 | 15000 | 14990 | 15000 | 14990 | 94 |
| 420 | 20240403 | 140400 | 7775297260 | 14990 | 14990 | 15010 | 14970 | 965 |
| 421 | 20240403 | 140300 | 7760843850 | 14980 | 15050 | 15050 | 14980 | 754 |
| 422 | 20240403 | 140200 | 7749532180 | 15020 | 15000 | 15060 | 15000 | 407 |
| 423 | 20240403 | 140100 | 7743424430 | 15000 | 15030 | 15040 | 15000 | 2303 |
| 424 | 20240403 | 140000 | 7708852760 | 15030 | 15110 | 15110 | 15030 | 4008 |
| 425 | 20240403 | 135900 | 7648480440 | 15110 | 15110 | 15110 | 15110 | 995 |
| 426 | 20240403 | 135800 | 7633445990 | 15120 | 15130 | 15130 | 15120 | 463 |
| 427 | 20240403 | 135700 | 7626443110 | 15140 | 15140 | 15140 | 15140 | 0 |
| 428 | 20240403 | 135600 | 7626443110 | 15140 | 15150 | 15150 | 15140 | 426 |
| 429 | 20240403 | 135500 | 7619990480 | 15140 | 15140 | 15140 | 15140 | 3 |
| 430 | 20240403 | 135400 | 7619945060 | 15140 | 15150 | 15150 | 15140 | 437 |
| 431 | 20240403 | 135300 | 7613327860 | 15140 | 15140 | 15150 | 15140 | 86 |
| 432 | 20240403 | 135200 | 7612025730 | 15180 | 15140 | 15180 | 15130 | 103 |
| 433 | 20240403 | 135100 | 7610467260 | 15140 | 15160 | 15160 | 15140 | 669 |
| 434 | 20240403 | 135000 | 7600329670 | 15160 | 15160 | 15170 | 15160 | 44 |
| 435 | 20240403 | 134900 | 7599662620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 436 | 20240403 | 134800 | 7599662620 | 15190 | 15170 | 15190 | 15170 | 69 |
| 437 | 20240403 | 134700 | 7598614590 | 15140 | 15140 | 15140 | 15140 | 1616 |
| 438 | 20240403 | 134600 | 7574148350 | 15140 | 15110 | 15140 | 15110 | 519 |
| 439 | 20240403 | 134500 | 7566299690 | 15100 | 15110 | 15110 | 15090 | 1402 |
| 440 | 20240403 | 134400 | 7545133520 | 15100 | 15120 | 15120 | 15100 | 1236 |
| 441 | 20240403 | 134300 | 7526460520 | 15120 | 15130 | 15130 | 15120 | 616 |
| 442 | 20240403 | 134200 | 7517145450 | 15130 | 15190 | 15190 | 15130 | 518 |
| 443 | 20240403 | 134100 | 7509305890 | 15140 | 15140 | 15140 | 15140 | 511 |
| 444 | 20240403 | 134000 | 7501569350 | 15140 | 15140 | 15140 | 15140 | 143 |
| 445 | 20240403 | 133900 | 7499404330 | 15130 | 15150 | 15150 | 15130 | 1088 |
| 446 | 20240403 | 133800 | 7482939210 | 15150 | 15190 | 15190 | 15150 | 635 |
| 447 | 20240403 | 133700 | 7473312850 | 15190 | 15190 | 15200 | 15160 | 476 |
| 448 | 20240403 | 133600 | 7466086860 | 15200 | 15200 | 15240 | 15200 | 403 |
| 449 | 20240403 | 133500 | 7459961220 | 15200 | 15230 | 15240 | 15200 | 2249 |
| 450 | 20240403 | 133400 | 7425717350 | 15230 | 15220 | 15240 | 15220 | 238 |
| 451 | 20240403 | 133300 | 7422092750 | 15220 | 15220 | 15230 | 15220 | 288 |
| 452 | 20240403 | 133200 | 7417709380 | 15230 | 15240 | 15240 | 15230 | 122 |
| 453 | 20240403 | 133100 | 7415851310 | 15220 | 15230 | 15230 | 15210 | 671 |
| 454 | 20240403 | 133000 | 7405635870 | 15230 | 15210 | 15230 | 15210 | 649 |
| 455 | 20240403 | 132900 | 7395751860 | 15210 | 15130 | 15210 | 15130 | 176 |
| 456 | 20240403 | 132800 | 7393076220 | 15130 | 15130 | 15130 | 15110 | 719 |
| 457 | 20240403 | 132700 | 7382202510 | 15120 | 15200 | 15200 | 15120 | 976 |
| 458 | 20240403 | 132600 | 7367422200 | 15200 | 15150 | 15220 | 15120 | 1505 |
| 459 | 20240403 | 132500 | 7344627810 | 15150 | 15180 | 15220 | 15140 | 1959 |
| 460 | 20240403 | 132400 | 7314925520 | 15200 | 15200 | 15200 | 15160 | 754 |
| 461 | 20240403 | 132300 | 7303476060 | 15200 | 15220 | 15220 | 15200 | 655 |
| 462 | 20240403 | 132200 | 7293511330 | 15220 | 15240 | 15240 | 15220 | 1084 |
| 463 | 20240403 | 132100 | 7277001460 | 15240 | 15240 | 15240 | 15230 | 244 |
| 464 | 20240403 | 132000 | 7273283710 | 15240 | 15250 | 15250 | 15220 | 688 |
| 465 | 20240403 | 131900 | 7262797740 | 15250 | 15250 | 15260 | 15250 | 802 |
| 466 | 20240403 | 131800 | 7250567190 | 15250 | 15260 | 15260 | 15220 | 670 |
| 467 | 20240403 | 131700 | 7240357040 | 15260 | 15280 | 15290 | 15250 | 1490 |
| 468 | 20240403 | 131600 | 7217616020 | 15280 | 15260 | 15290 | 15250 | 1281 |
| 469 | 20240403 | 131500 | 7198060090 | 15260 | 15210 | 15260 | 15210 | 3106 |
| 470 | 20240403 | 131400 | 7150773940 | 15210 | 15160 | 15210 | 15150 | 669 |
| 471 | 20240403 | 131300 | 7140623510 | 15140 | 15130 | 15190 | 15130 | 392 |
| 472 | 20240403 | 131200 | 7134676160 | 15130 | 15150 | 15160 | 15130 | 916 |
| 473 | 20240403 | 131100 | 7120810430 | 15150 | 15150 | 15190 | 15140 | 360 |
| 474 | 20240403 | 131000 | 7115355880 | 15150 | 15190 | 15190 | 15150 | 975 |
| 475 | 20240403 | 130900 | 7100569270 | 15190 | 15160 | 15190 | 15160 | 1540 |
| 476 | 20240403 | 130800 | 7077204590 | 15160 | 15090 | 15160 | 15060 | 2284 |
| 477 | 20240403 | 130700 | 7042716340 | 15090 | 15100 | 15150 | 15080 | 1061 |
| 478 | 20240403 | 130600 | 7026698760 | 15150 | 15250 | 15250 | 15060 | 2041 |
| 479 | 20240403 | 130500 | 6995706760 | 15260 | 15250 | 15270 | 15230 | 2698 |
| 480 | 20240403 | 130400 | 6954555560 | 15250 | 15240 | 15300 | 15240 | 2493 |
| 481 | 20240403 | 130300 | 6916523650 | 15220 | 15330 | 15330 | 15220 | 971 |
| 482 | 20240403 | 130200 | 6901663440 | 15340 | 15210 | 15350 | 15200 | 3650 |
| 483 | 20240403 | 130100 | 6845914880 | 15220 | 15230 | 15230 | 15190 | 3499 |
| 484 | 20240403 | 130000 | 6792703480 | 15220 | 15150 | 15350 | 15150 | 6942 |
| 485 | 20240403 | 125900 | 6686870080 | 15150 | 15020 | 15150 | 15000 | 3198 |
| 486 | 20240403 | 125800 | 6638611700 | 15000 | 14890 | 15010 | 14890 | 3735 |
| 487 | 20240403 | 125700 | 6582755970 | 14890 | 14890 | 14890 | 14890 | 71 |
| 488 | 20240403 | 125600 | 6581698780 | 14890 | 14880 | 14900 | 14880 | 337 |
| 489 | 20240403 | 125500 | 6576679810 | 14870 | 14880 | 14880 | 14870 | 437 |
| 490 | 20240403 | 125400 | 6570181610 | 14840 | 14860 | 14870 | 14840 | 566 |
| 491 | 20240403 | 125300 | 6561769960 | 14850 | 14840 | 14860 | 14840 | 108 |
| 492 | 20240403 | 125200 | 6560167020 | 14840 | 14800 | 14860 | 14800 | 1908 |
| 493 | 20240403 | 125100 | 6531883720 | 14800 | 14800 | 14830 | 14790 | 538 |
| 494 | 20240403 | 125000 | 6523921330 | 14790 | 14800 | 14800 | 14790 | 579 |
| 495 | 20240403 | 124900 | 6515354490 | 14790 | 14800 | 14800 | 14790 | 726 |
| 496 | 20240403 | 124800 | 6504612750 | 14800 | 14790 | 14830 | 14790 | 3623 |
| 497 | 20240403 | 124700 | 6450990640 | 14790 | 14800 | 14800 | 14790 | 1451 |
| 498 | 20240403 | 124600 | 6429527420 | 14800 | 14800 | 14800 | 14800 | 1044 |
| 499 | 20240403 | 124500 | 6414076220 | 14800 | 14810 | 14830 | 14800 | 454 |
| 500 | 20240403 | 124400 | 6407355310 | 14810 | 14800 | 14810 | 14800 | 417 |
| 501 | 20240403 | 124300 | 6401179650 | 14810 | 14810 | 14820 | 14800 | 771 |
| 502 | 20240403 | 124200 | 6389763870 | 14810 | 14810 | 14820 | 14800 | 161 |
| 503 | 20240403 | 124100 | 6387380140 | 14830 | 14820 | 14830 | 14800 | 170 |
| 504 | 20240403 | 124000 | 6384860360 | 14830 | 14800 | 14830 | 14790 | 399 |
| 505 | 20240403 | 123900 | 6378957540 | 14800 | 14840 | 14850 | 14800 | 667 |
| 506 | 20240403 | 123800 | 6369077010 | 14840 | 14800 | 14840 | 14790 | 674 |
| 507 | 20240403 | 123700 | 6359106600 | 14790 | 14820 | 14820 | 14790 | 8465 |
| 508 | 20240403 | 123600 | 6233817330 | 14820 | 14810 | 14820 | 14810 | 220 |
| 509 | 20240403 | 123500 | 6230559100 | 14800 | 14810 | 14810 | 14800 | 624 |
| 510 | 20240403 | 123400 | 6221320060 | 14810 | 14820 | 14840 | 14800 | 1234 |
| 511 | 20240403 | 123300 | 6203040980 | 14830 | 14820 | 14830 | 14820 | 484 |
| 512 | 20240403 | 123200 | 6195864220 | 14830 | 14840 | 14840 | 14830 | 263 |
| 513 | 20240403 | 123100 | 6191961340 | 14840 | 14810 | 14840 | 14800 | 755 |
| 514 | 20240403 | 123000 | 6180780760 | 14810 | 14860 | 14860 | 14800 | 6165 |
| 515 | 20240403 | 122900 | 6089448580 | 14860 | 14870 | 14870 | 14860 | 439 |
| 516 | 20240403 | 122800 | 6082922830 | 14860 | 14860 | 14860 | 14850 | 93 |
| 517 | 20240403 | 122700 | 6081540860 | 14850 | 14860 | 14860 | 14850 | 509 |
| 518 | 20240403 | 122600 | 6073978880 | 14860 | 14880 | 14880 | 14860 | 74 |
| 519 | 20240403 | 122500 | 6072878960 | 14880 | 14870 | 14880 | 14860 | 778 |
| 520 | 20240403 | 122400 | 6061312720 | 14860 | 14860 | 14900 | 14860 | 381 |
| 521 | 20240403 | 122300 | 6055648670 | 14900 | 14900 | 14900 | 14900 | 2 |
| 522 | 20240403 | 122200 | 6055618870 | 14900 | 14860 | 14900 | 14860 | 41 |
| 523 | 20240403 | 122100 | 6055009570 | 14860 | 14910 | 14910 | 14860 | 327 |
| 524 | 20240403 | 122000 | 6050148830 | 14910 | 14910 | 14910 | 14910 | 1501 |
| 525 | 20240403 | 121900 | 6027768920 | 14910 | 14840 | 14930 | 14840 | 2187 |
| 526 | 20240403 | 121800 | 5995266040 | 14840 | 14840 | 14840 | 14830 | 122 |
| 527 | 20240403 | 121700 | 5993456030 | 14850 | 14840 | 14850 | 14820 | 240 |
| 528 | 20240403 | 121600 | 5989898750 | 14820 | 14850 | 14850 | 14810 | 4549 |
| 529 | 20240403 | 121500 | 5922480240 | 14850 | 14860 | 14870 | 14850 | 1445 |
| 530 | 20240403 | 121400 | 5901005530 | 14920 | 14860 | 14920 | 14860 | 355 |
| 531 | 20240403 | 121300 | 5895725750 | 14920 | 14910 | 14920 | 14850 | 557 |
| 532 | 20240403 | 121200 | 5887434140 | 14910 | 14920 | 14920 | 14910 | 465 |
| 533 | 20240403 | 121100 | 5880499850 | 14910 | 14910 | 14920 | 14910 | 156 |
| 534 | 20240403 | 121000 | 5878173470 | 14910 | 14890 | 14910 | 14880 | 145 |
| 535 | 20240403 | 120900 | 5876012220 | 14890 | 14900 | 14900 | 14890 | 18 |
| 536 | 20240403 | 120800 | 5875744150 | 14910 | 14900 | 14910 | 14870 | 487 |
| 537 | 20240403 | 120700 | 5868497290 | 14880 | 14910 | 14910 | 14880 | 330 |
| 538 | 20240403 | 120600 | 5863579890 | 14910 | 14920 | 14920 | 14910 | 112 |
| 539 | 20240403 | 120500 | 5861908870 | 14910 | 14900 | 14910 | 14900 | 175 |
| 540 | 20240403 | 120400 | 5859300240 | 14900 | 14910 | 14920 | 14900 | 1286 |
| 541 | 20240403 | 120300 | 5840130070 | 14910 | 14910 | 14910 | 14900 | 1481 |
| 542 | 20240403 | 120200 | 5818049360 | 14910 | 14900 | 14910 | 14880 | 976 |
| 543 | 20240403 | 120100 | 5803517950 | 14890 | 14900 | 14900 | 14890 | 518 |
| 544 | 20240403 | 120000 | 5795800100 | 14910 | 14870 | 14910 | 14870 | 1842 |
| 545 | 20240403 | 115900 | 5768365250 | 14870 | 14850 | 14870 | 14840 | 424 |
| 546 | 20240403 | 115800 | 5762068070 | 14830 | 14840 | 14840 | 14830 | 205 |
| 547 | 20240403 | 115700 | 5759026260 | 14830 | 14830 | 14860 | 14830 | 2724 |
| 548 | 20240403 | 115600 | 5718626730 | 14820 | 14840 | 14860 | 14820 | 631 |
| 549 | 20240403 | 115500 | 5709269910 | 14830 | 14840 | 14840 | 14830 | 447 |
| 550 | 20240403 | 115400 | 5702639230 | 14860 | 14870 | 14870 | 14860 | 73 |
| 551 | 20240403 | 115300 | 5701554120 | 14880 | 14830 | 14880 | 14820 | 392 |
| 552 | 20240403 | 115200 | 5695741160 | 14830 | 14820 | 14870 | 14820 | 1215 |
| 553 | 20240403 | 115100 | 5677718410 | 14820 | 14840 | 14840 | 14820 | 3896 |
| 554 | 20240403 | 115000 | 5619974190 | 14840 | 14840 | 14840 | 14830 | 596 |
| 555 | 20240403 | 114900 | 5611130790 | 14840 | 14860 | 14860 | 14820 | 3717 |
| 556 | 20240403 | 114800 | 5556021220 | 14860 | 14870 | 14870 | 14830 | 2166 |
| 557 | 20240403 | 114700 | 5523856020 | 14870 | 14860 | 14870 | 14860 | 302 |
| 558 | 20240403 | 114600 | 5519365790 | 14860 | 14860 | 14870 | 14860 | 1813 |
| 559 | 20240403 | 114500 | 5492424530 | 14870 | 14870 | 14870 | 14860 | 640 |
| 560 | 20240403 | 114400 | 5482908330 | 14870 | 14880 | 14880 | 14870 | 1063 |
| 561 | 20240403 | 114300 | 5467100750 | 14880 | 14900 | 14900 | 14880 | 64 |
| 562 | 20240403 | 114200 | 5466148390 | 14900 | 14910 | 14910 | 14900 | 79 |
| 563 | 20240403 | 114100 | 5464970700 | 14910 | 14920 | 14920 | 14910 | 350 |
| 564 | 20240403 | 114000 | 5459749200 | 14920 | 14890 | 14920 | 14890 | 747 |
| 565 | 20240403 | 113900 | 5448625390 | 14880 | 14880 | 14880 | 14870 | 1264 |
| 566 | 20240403 | 113800 | 5429818050 | 14880 | 14890 | 14890 | 14880 | 183 |
| 567 | 20240403 | 113700 | 5427094800 | 14890 | 14900 | 14900 | 14890 | 204 |
| 568 | 20240403 | 113600 | 5424057160 | 14900 | 14910 | 14920 | 14900 | 397 |
| 569 | 20240403 | 113500 | 5418140400 | 14910 | 14910 | 14920 | 14910 | 2647 |
| 570 | 20240403 | 113400 | 5378670920 | 14910 | 14910 | 14910 | 14910 | 335 |
| 571 | 20240403 | 113300 | 5373676070 | 14910 | 14890 | 14920 | 14890 | 181 |
| 572 | 20240403 | 113200 | 5370980630 | 14890 | 14890 | 14890 | 14870 | 299 |
| 573 | 20240403 | 113100 | 5366530320 | 14880 | 14930 | 14930 | 14880 | 372 |
| 574 | 20240403 | 113000 | 5360988590 | 14900 | 14900 | 14940 | 14880 | 113 |
| 575 | 20240403 | 112900 | 5359305780 | 14900 | 14930 | 14940 | 14900 | 1958 |
| 576 | 20240403 | 112800 | 5330079010 | 14930 | 14920 | 14930 | 14920 | 1132 |
| 577 | 20240403 | 112700 | 5313179150 | 14930 | 14900 | 14930 | 14890 | 1297 |
| 578 | 20240403 | 112600 | 5293846530 | 14900 | 14930 | 14930 | 14900 | 112 |
| 579 | 20240403 | 112500 | 5292176460 | 14930 | 14870 | 14930 | 14850 | 450 |
| 580 | 20240403 | 112400 | 5285490970 | 14870 | 14860 | 14870 | 14840 | 752 |
| 581 | 20240403 | 112300 | 5274321500 | 14860 | 14860 | 14870 | 14830 | 4015 |
| 582 | 20240403 | 112200 | 5214705770 | 14870 | 14870 | 14880 | 14860 | 1490 |
| 583 | 20240403 | 112100 | 5192553440 | 14870 | 14870 | 14930 | 14870 | 261 |
| 584 | 20240403 | 112000 | 5188671550 | 14870 | 14930 | 14930 | 14870 | 1846 |
| 585 | 20240403 | 111900 | 5161219930 | 14930 | 14880 | 14930 | 14870 | 517 |
| 586 | 20240403 | 111800 | 5153522630 | 14880 | 14900 | 14920 | 14880 | 1038 |
| 587 | 20240403 | 111700 | 5138062800 | 14900 | 14900 | 14900 | 14900 | 100 |
| 588 | 20240403 | 111600 | 5136572800 | 14890 | 14940 | 14940 | 14890 | 282 |
| 589 | 20240403 | 111500 | 5132371220 | 14890 | 14870 | 14940 | 14870 | 841 |
| 590 | 20240403 | 111400 | 5119825050 | 14860 | 14890 | 14890 | 14860 | 878 |
| 591 | 20240403 | 111300 | 5106765610 | 14880 | 14900 | 14900 | 14880 | 401 |
| 592 | 20240403 | 111200 | 5100792490 | 14900 | 14900 | 14900 | 14900 | 72 |
| 593 | 20240403 | 111100 | 5099719690 | 14880 | 14890 | 14900 | 14880 | 1492 |
| 594 | 20240403 | 111000 | 5077503690 | 14890 | 14910 | 14940 | 14890 | 6219 |
| 595 | 20240403 | 110900 | 4984833580 | 14950 | 14910 | 14950 | 14910 | 527 |
| 596 | 20240403 | 110800 | 4976975070 | 14960 | 14970 | 14970 | 14910 | 829 |
| 597 | 20240403 | 110700 | 4964602110 | 14970 | 14960 | 14970 | 14960 | 657 |
| 598 | 20240403 | 110600 | 4954773380 | 14920 | 14950 | 14970 | 14920 | 1593 |
| 599 | 20240403 | 110500 | 4930984900 | 14970 | 14970 | 14970 | 14940 | 138 |
| 600 | 20240403 | 110400 | 4928923060 | 14970 | 14980 | 14980 | 14930 | 4262 |
| 601 | 20240403 | 110300 | 4865175800 | 14990 | 15000 | 15000 | 14980 | 136 |
| 602 | 20240403 | 110200 | 4863137070 | 15010 | 15020 | 15020 | 15000 | 667 |
| 603 | 20240403 | 110100 | 4853130180 | 15020 | 15020 | 15020 | 15000 | 811 |
| 604 | 20240403 | 110000 | 4840959060 | 15020 | 15010 | 15020 | 15010 | 267 |
| 605 | 20240403 | 105900 | 4836948780 | 15020 | 14980 | 15020 | 14980 | 3374 |
| 606 | 20240403 | 105800 | 4786378290 | 14990 | 14980 | 14990 | 14980 | 1898 |
| 607 | 20240403 | 105700 | 4757943330 | 14980 | 14990 | 14990 | 14980 | 2618 |
| 608 | 20240403 | 105600 | 4718723970 | 15000 | 14990 | 15000 | 14990 | 142 |
| 609 | 20240403 | 105500 | 4716595370 | 14990 | 15000 | 15000 | 14970 | 1696 |
| 610 | 20240403 | 105400 | 4691196590 | 15020 | 15000 | 15020 | 14980 | 767 |
| 611 | 20240403 | 105300 | 4679692830 | 15000 | 15040 | 15040 | 15000 | 1383 |
| 612 | 20240403 | 105200 | 4658944950 | 15040 | 15050 | 15050 | 15010 | 32 |
| 613 | 20240403 | 105100 | 4658463970 | 15050 | 15060 | 15060 | 15010 | 326 |
| 614 | 20240403 | 105000 | 4653569550 | 15060 | 15060 | 15060 | 15000 | 418 |
| 615 | 20240403 | 104900 | 4647291020 | 15030 | 15020 | 15080 | 15000 | 498 |
| 616 | 20240403 | 104800 | 4639805140 | 15000 | 15040 | 15040 | 15000 | 649 |
| 617 | 20240403 | 104700 | 4630050000 | 15040 | 15000 | 15070 | 14960 | 1235 |
| 618 | 20240403 | 104600 | 4611461890 | 15000 | 14980 | 15000 | 14960 | 1280 |
| 619 | 20240403 | 104500 | 4592275740 | 14980 | 14890 | 14980 | 14890 | 1224 |
| 620 | 20240403 | 104400 | 4574018620 | 14900 | 14880 | 14900 | 14870 | 203 |
| 621 | 20240403 | 104300 | 4570995100 | 14900 | 14900 | 14900 | 14870 | 64 |
| 622 | 20240403 | 104200 | 4570043090 | 14880 | 14860 | 14910 | 14860 | 1363 |
| 623 | 20240403 | 104100 | 4549779460 | 14860 | 14860 | 14880 | 14850 | 1662 |
| 624 | 20240403 | 104000 | 4525059390 | 14870 | 14870 | 14870 | 14840 | 2020 |
| 625 | 20240403 | 103900 | 4495055790 | 14870 | 14870 | 14870 | 14850 | 3047 |
| 626 | 20240403 | 103800 | 4449798910 | 14880 | 14890 | 14920 | 14860 | 5141 |
| 627 | 20240403 | 103700 | 4373327640 | 14890 | 14920 | 14920 | 14890 | 3232 |
| 628 | 20240403 | 103600 | 4325174310 | 14930 | 14950 | 14950 | 14910 | 2224 |
| 629 | 20240403 | 103500 | 4292005380 | 14960 | 14960 | 14960 | 14920 | 656 |
| 630 | 20240403 | 103400 | 4282197820 | 14960 | 14960 | 14960 | 14960 | 105 |
| 631 | 20240403 | 103300 | 4280627020 | 14960 | 14920 | 14960 | 14910 | 2118 |
| 632 | 20240403 | 103200 | 4248997980 | 14960 | 14920 | 14960 | 14910 | 813 |
| 633 | 20240403 | 103100 | 4236872300 | 14920 | 14920 | 14940 | 14920 | 951 |
| 634 | 20240403 | 103000 | 4222677250 | 14920 | 14940 | 14940 | 14920 | 248 |
| 635 | 20240403 | 102900 | 4218975530 | 14920 | 14930 | 14940 | 14910 | 2955 |
| 636 | 20240403 | 102800 | 4174871180 | 14940 | 14970 | 14970 | 14940 | 1496 |
| 637 | 20240403 | 102700 | 4152507290 | 14970 | 14950 | 14970 | 14950 | 535 |
| 638 | 20240403 | 102600 | 4144506070 | 14950 | 14950 | 14970 | 14950 | 978 |
| 639 | 20240403 | 102500 | 4129884950 | 14950 | 14970 | 14990 | 14950 | 1115 |
| 640 | 20240403 | 102400 | 4113193500 | 14980 | 14950 | 14980 | 14940 | 2423 |
| 641 | 20240403 | 102300 | 4076978350 | 14960 | 14930 | 14960 | 14930 | 948 |
| 642 | 20240403 | 102200 | 4062821050 | 14930 | 14930 | 14960 | 14920 | 741 |
| 643 | 20240403 | 102100 | 4051764420 | 14920 | 14970 | 14970 | 14920 | 784 |
| 644 | 20240403 | 102000 | 4040063030 | 14970 | 14980 | 14980 | 14970 | 108 |
| 645 | 20240403 | 101900 | 4038446240 | 14980 | 14920 | 14980 | 14920 | 1194 |
| 646 | 20240403 | 101800 | 4020596850 | 14920 | 14920 | 14930 | 14910 | 1483 |
| 647 | 20240403 | 101700 | 3998473460 | 14920 | 14930 | 14930 | 14920 | 1029 |
| 648 | 20240403 | 101600 | 3983114260 | 14930 | 14930 | 14930 | 14910 | 1144 |
| 649 | 20240403 | 101500 | 3966049110 | 14970 | 14940 | 14970 | 14920 | 538 |
| 650 | 20240403 | 101400 | 3958009200 | 14970 | 14940 | 14970 | 14920 | 444 |
| 651 | 20240403 | 101300 | 3951378800 | 14940 | 14970 | 14970 | 14910 | 2611 |
| 652 | 20240403 | 101200 | 3912376620 | 14950 | 14980 | 14980 | 14950 | 2545 |
| 653 | 20240403 | 101100 | 3874310450 | 14980 | 14980 | 14990 | 14970 | 537 |
| 654 | 20240403 | 101000 | 3866266390 | 14980 | 15000 | 15000 | 14980 | 877 |
| 655 | 20240403 | 100900 | 3853117330 | 15000 | 15020 | 15020 | 15000 | 2200 |
| 656 | 20240403 | 100800 | 3820109380 | 15030 | 15020 | 15040 | 15020 | 1463 |
| 657 | 20240403 | 100700 | 3798120020 | 15020 | 15010 | 15040 | 15010 | 1984 |
| 658 | 20240403 | 100600 | 3768322510 | 15010 | 15000 | 15010 | 14990 | 792 |
| 659 | 20240403 | 100500 | 3756444020 | 15000 | 15000 | 15000 | 14990 | 380 |
| 660 | 20240403 | 100400 | 3750745860 | 15000 | 14990 | 15000 | 14990 | 683 |
| 661 | 20240403 | 100300 | 3740506330 | 15000 | 14960 | 15000 | 14940 | 2564 |
| 662 | 20240403 | 100200 | 3702094220 | 14960 | 14940 | 14970 | 14930 | 1469 |
| 663 | 20240403 | 100100 | 3680138980 | 14950 | 14950 | 14950 | 14950 | 684 |
| 664 | 20240403 | 100000 | 3669913180 | 14950 | 14950 | 14990 | 14940 | 639 |
| 665 | 20240403 | 095900 | 3660361330 | 14990 | 14950 | 15000 | 14940 | 813 |
| 666 | 20240403 | 095800 | 3648211330 | 15000 | 14950 | 15000 | 14950 | 783 |
| 667 | 20240403 | 095700 | 3636483830 | 14950 | 14950 | 14960 | 14910 | 791 |
| 668 | 20240403 | 095600 | 3624666450 | 14990 | 15000 | 15000 | 14910 | 219 |
| 669 | 20240403 | 095500 | 3621391990 | 15000 | 15010 | 15010 | 14910 | 564 |
| 670 | 20240403 | 095400 | 3612943640 | 15020 | 14900 | 15020 | 14900 | 891 |
| 671 | 20240403 | 095300 | 3599638220 | 14900 | 14920 | 14940 | 14890 | 2903 |
| 672 | 20240403 | 095200 | 3556361770 | 14900 | 14890 | 14900 | 14890 | 1899 |
| 673 | 20240403 | 095100 | 3528077050 | 14890 | 14930 | 14930 | 14870 | 1798 |
| 674 | 20240403 | 095000 | 3501313620 | 14890 | 14910 | 14930 | 14890 | 2635 |
| 675 | 20240403 | 094900 | 3462036870 | 14920 | 14940 | 14940 | 14920 | 297 |
| 676 | 20240403 | 094800 | 3457602590 | 14940 | 14980 | 14980 | 14860 | 4682 |
| 677 | 20240403 | 094700 | 3387975860 | 14980 | 14920 | 14980 | 14870 | 3897 |
| 678 | 20240403 | 094600 | 3329977920 | 14920 | 15040 | 15050 | 14920 | 4657 |
| 679 | 20240403 | 094500 | 3260231450 | 15040 | 15010 | 15050 | 15010 | 621 |
| 680 | 20240403 | 094400 | 3250891530 | 15010 | 15000 | 15010 | 14990 | 639 |
| 681 | 20240403 | 094300 | 3241308090 | 14990 | 15000 | 15000 | 14980 | 217 |
| 682 | 20240403 | 094200 | 3238056690 | 15000 | 14950 | 15000 | 14910 | 1840 |
| 683 | 20240403 | 094100 | 3210523630 | 14910 | 14950 | 14970 | 14860 | 5485 |
| 684 | 20240403 | 094000 | 3128831740 | 14950 | 14980 | 14990 | 14950 | 1230 |
| 685 | 20240403 | 093900 | 3110429690 | 14990 | 15000 | 15010 | 14950 | 1371 |
| 686 | 20240403 | 093800 | 3089891150 | 14980 | 15070 | 15090 | 14980 | 3502 |
| 687 | 20240403 | 093700 | 3037276460 | 15070 | 15060 | 15100 | 15050 | 2597 |
| 688 | 20240403 | 093600 | 2998096930 | 15060 | 15060 | 15080 | 15060 | 778 |
| 689 | 20240403 | 093500 | 2986378550 | 15060 | 15040 | 15080 | 15030 | 1658 |
| 690 | 20240403 | 093400 | 2961406580 | 15040 | 15100 | 15120 | 15040 | 2430 |
| 691 | 20240403 | 093300 | 2924742790 | 15120 | 14950 | 15120 | 14950 | 1792 |
| 692 | 20240403 | 093200 | 2897788270 | 14950 | 14890 | 14950 | 14870 | 2867 |
| 693 | 20240403 | 093100 | 2855056070 | 14910 | 14880 | 14910 | 14870 | 2135 |
| 694 | 20240403 | 093000 | 2823296530 | 14880 | 14950 | 14950 | 14880 | 2188 |
| 695 | 20240403 | 092900 | 2790671790 | 14950 | 14870 | 14950 | 14870 | 2461 |
| 696 | 20240403 | 092800 | 2754017320 | 14890 | 14880 | 14900 | 14870 | 7405 |
| 697 | 20240403 | 092700 | 2643801400 | 14880 | 14910 | 15000 | 14880 | 10787 |
| 698 | 20240403 | 092600 | 2483044200 | 14900 | 14910 | 14930 | 14900 | 2863 |
| 699 | 20240403 | 092500 | 2440359160 | 14930 | 15100 | 15100 | 14920 | 8199 |
| 700 | 20240403 | 092400 | 2317467990 | 15070 | 15110 | 15120 | 15060 | 2584 |
| 701 | 20240403 | 092300 | 2278455870 | 15110 | 15050 | 15110 | 15050 | 323 |
| 702 | 20240403 | 092200 | 2273594610 | 15050 | 15020 | 15050 | 15000 | 2139 |
| 703 | 20240403 | 092100 | 2241474030 | 15030 | 15020 | 15080 | 15020 | 994 |
| 704 | 20240403 | 092000 | 2226534040 | 15010 | 15020 | 15040 | 15000 | 3426 |
| 705 | 20240403 | 091900 | 2175135030 | 15010 | 14990 | 15050 | 14980 | 1177 |
| 706 | 20240403 | 091800 | 2157479150 | 14990 | 15140 | 15140 | 14980 | 6024 |
| 707 | 20240403 | 091700 | 2066901250 | 15150 | 15060 | 15180 | 15050 | 4444 |
| 708 | 20240403 | 091600 | 1999793110 | 15050 | 14940 | 15050 | 14930 | 2844 |
| 709 | 20240403 | 091500 | 1957235750 | 14930 | 14860 | 14940 | 14840 | 5785 |
| 710 | 20240403 | 091400 | 1871130690 | 14870 | 14890 | 14930 | 14830 | 8091 |
| 711 | 20240403 | 091300 | 1750851690 | 14900 | 14890 | 14930 | 14860 | 6576 |
| 712 | 20240403 | 091200 | 1652872530 | 14880 | 14880 | 14890 | 14770 | 5994 |
| 713 | 20240403 | 091100 | 1563966200 | 14900 | 15200 | 15200 | 14800 | 28194 |
| 714 | 20240403 | 091000 | 1140980610 | 15120 | 15150 | 15210 | 15120 | 4424 |
| 715 | 20240403 | 090900 | 1073940800 | 15150 | 15160 | 15210 | 15090 | 8811 |
| 716 | 20240403 | 090800 | 940700350 | 15130 | 15100 | 15180 | 15100 | 3858 |
| 717 | 20240403 | 090700 | 882325660 | 15100 | 15140 | 15140 | 15090 | 2645 |
| 718 | 20240403 | 090600 | 842385240 | 15140 | 15090 | 15150 | 15090 | 4671 |
| 719 | 20240403 | 090500 | 771861940 | 15100 | 15120 | 15150 | 15090 | 8515 |
| 720 | 20240403 | 090400 | 643280800 | 15120 | 15210 | 15210 | 15110 | 8227 |
| 721 | 20240403 | 090300 | 518570310 | 15180 | 15270 | 15280 | 15170 | 5595 |
| 722 | 20240403 | 090200 | 433393410 | 15270 | 15130 | 15290 | 15100 | 6850 |
| 723 | 20240403 | 090100 | 329570590 | 15110 | 15180 | 15230 | 15110 | 9552 |
| 724 | 20240403 | 090000 | 184644760 | 15180 | 15390 | 15500 | 15180 | 12053 |