41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 215100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 4431 |
| 3 | 20240708 | 215000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 4 | 20240708 | 214900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 5 | 20240708 | 214800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 6 | 20240708 | 214700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 7 | 20240708 | 214600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 8 | 20240708 | 214500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 9 | 20240708 | 214400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 10 | 20240708 | 214300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 11 | 20240708 | 214200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 12 | 20240708 | 214100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 13 | 20240708 | 214000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 14 | 20240708 | 213900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 15 | 20240708 | 213800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 16 | 20240708 | 213700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 17 | 20240708 | 213600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 18 | 20240708 | 213500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 19 | 20240708 | 213400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 20 | 20240708 | 213300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 21 | 20240708 | 213200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 22 | 20240708 | 213100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 23 | 20240708 | 213000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 24 | 20240708 | 212900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 25 | 20240708 | 212800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 26 | 20240708 | 212700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 27 | 20240708 | 212600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 28 | 20240708 | 212500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 29 | 20240708 | 212400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 30 | 20240708 | 212300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 31 | 20240708 | 212200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 32 | 20240708 | 212100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 4431 |
| 33 | 20240708 | 212000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 34 | 20240708 | 211900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 35 | 20240708 | 211800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 36 | 20240708 | 211700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 37 | 20240708 | 211600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 38 | 20240708 | 211500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 39 | 20240708 | 211400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 40 | 20240708 | 211300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 41 | 20240708 | 211200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 42 | 20240708 | 211100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 43 | 20240708 | 211000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 44 | 20240708 | 210900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 45 | 20240708 | 210800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 46 | 20240708 | 210700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 47 | 20240708 | 210600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 48 | 20240708 | 210500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 49 | 20240708 | 210400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 50 | 20240708 | 210300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 51 | 20240708 | 210200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 52 | 20240708 | 210100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 53 | 20240708 | 210000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 54 | 20240708 | 205900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 55 | 20240708 | 205800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 56 | 20240708 | 205700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 57 | 20240708 | 205600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 58 | 20240708 | 205500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 59 | 20240708 | 205400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 60 | 20240708 | 205300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 61 | 20240708 | 205200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 62 | 20240708 | 205100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 4431 |
| 63 | 20240708 | 205000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 64 | 20240708 | 204900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 65 | 20240708 | 204800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 66 | 20240708 | 204700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 67 | 20240708 | 204600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 68 | 20240708 | 204500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 69 | 20240708 | 204400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 70 | 20240708 | 204300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 71 | 20240708 | 204200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 72 | 20240708 | 204100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 73 | 20240708 | 204000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 74 | 20240708 | 203900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 75 | 20240708 | 203800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 76 | 20240708 | 203700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 77 | 20240708 | 203600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 78 | 20240708 | 203500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 79 | 20240708 | 203400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 80 | 20240708 | 203300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 81 | 20240708 | 203200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 82 | 20240708 | 203100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 83 | 20240708 | 203000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 84 | 20240708 | 202900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 85 | 20240708 | 202800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 86 | 20240708 | 202700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 87 | 20240708 | 202600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 88 | 20240708 | 202500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 89 | 20240708 | 202400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 90 | 20240708 | 202300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 91 | 20240708 | 202200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 92 | 20240708 | 202100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 4431 |
| 93 | 20240708 | 202000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 94 | 20240708 | 201900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 95 | 20240708 | 201800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 96 | 20240708 | 201700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 97 | 20240708 | 201600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 98 | 20240708 | 201500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 99 | 20240708 | 201400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 100 | 20240708 | 201300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 101 | 20240708 | 201200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 102 | 20240708 | 201100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 103 | 20240708 | 201000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 104 | 20240708 | 200900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 105 | 20240708 | 200800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 106 | 20240708 | 200700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 107 | 20240708 | 200600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 108 | 20240708 | 200500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 109 | 20240708 | 200400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 110 | 20240708 | 200300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 111 | 20240708 | 200200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 112 | 20240708 | 200100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 113 | 20240708 | 200000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 114 | 20240708 | 195900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 115 | 20240708 | 195800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 116 | 20240708 | 195700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 117 | 20240708 | 195600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 118 | 20240708 | 195500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 119 | 20240708 | 195400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 120 | 20240708 | 195300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 121 | 20240708 | 195200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 122 | 20240708 | 195100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 4431 |
| 123 | 20240708 | 195000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 124 | 20240708 | 194900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 125 | 20240708 | 194800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 126 | 20240708 | 194700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 127 | 20240708 | 194600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 128 | 20240708 | 194500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 129 | 20240708 | 194400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 130 | 20240708 | 194300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 131 | 20240708 | 194200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 132 | 20240708 | 194100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 133 | 20240708 | 194000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 134 | 20240708 | 193900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 135 | 20240708 | 193800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 136 | 20240708 | 193700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 137 | 20240708 | 193600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 138 | 20240708 | 193500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 139 | 20240708 | 193400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 140 | 20240708 | 193300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 141 | 20240708 | 193200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 142 | 20240708 | 193100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 143 | 20240708 | 193000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 144 | 20240708 | 192900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 145 | 20240708 | 192800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 146 | 20240708 | 192700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 147 | 20240708 | 192600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 148 | 20240708 | 192500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 149 | 20240708 | 192400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 150 | 20240708 | 192300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 151 | 20240708 | 192200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 152 | 20240708 | 192100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 4431 |
| 153 | 20240708 | 192000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 154 | 20240708 | 191900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 155 | 20240708 | 191800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 156 | 20240708 | 191700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 157 | 20240708 | 191600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 158 | 20240708 | 191500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 159 | 20240708 | 191400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 160 | 20240708 | 191300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 161 | 20240708 | 191200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 162 | 20240708 | 191100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 163 | 20240708 | 191000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 164 | 20240708 | 190900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 165 | 20240708 | 190800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 166 | 20240708 | 190700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 167 | 20240708 | 190600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 168 | 20240708 | 190500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 169 | 20240708 | 190400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 170 | 20240708 | 190300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 171 | 20240708 | 190200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 172 | 20240708 | 190100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 173 | 20240708 | 190000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 174 | 20240708 | 185900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 175 | 20240708 | 185800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 176 | 20240708 | 185700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 177 | 20240708 | 185600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 178 | 20240708 | 185500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 179 | 20240708 | 185400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 180 | 20240708 | 185300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 181 | 20240708 | 185200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 182 | 20240708 | 185100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 4431 |
| 183 | 20240708 | 185000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 184 | 20240708 | 184900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 185 | 20240708 | 184800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 186 | 20240708 | 184700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 187 | 20240708 | 184600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 188 | 20240708 | 184500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 189 | 20240708 | 184400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 190 | 20240708 | 184300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 191 | 20240708 | 184200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 192 | 20240708 | 184100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 193 | 20240708 | 184000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 194 | 20240708 | 183900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 195 | 20240708 | 183800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 196 | 20240708 | 183700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 197 | 20240708 | 183600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 198 | 20240708 | 183500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 199 | 20240708 | 183400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 200 | 20240708 | 183300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 201 | 20240708 | 183200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 202 | 20240708 | 183100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 203 | 20240708 | 183000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 204 | 20240708 | 182900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 205 | 20240708 | 182800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 206 | 20240708 | 182700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 207 | 20240708 | 182600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 208 | 20240708 | 182500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 209 | 20240708 | 182400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 210 | 20240708 | 182300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 211 | 20240708 | 182200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 212 | 20240708 | 182100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 4431 |
| 213 | 20240708 | 182000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 214 | 20240708 | 181900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 215 | 20240708 | 181800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 216 | 20240708 | 181700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 217 | 20240708 | 181600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 218 | 20240708 | 181500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 219 | 20240708 | 181400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 220 | 20240708 | 181300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 221 | 20240708 | 181200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 222 | 20240708 | 181100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 223 | 20240708 | 181000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 224 | 20240708 | 180900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 225 | 20240708 | 180800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 226 | 20240708 | 180700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 227 | 20240708 | 180600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 228 | 20240708 | 180500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 229 | 20240708 | 180400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 230 | 20240708 | 180300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 231 | 20240708 | 180200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 232 | 20240708 | 180100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 233 | 20240708 | 180000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 234 | 20240708 | 175900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 235 | 20240708 | 175800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 236 | 20240708 | 175700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 237 | 20240708 | 175600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 238 | 20240708 | 175500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 239 | 20240708 | 175400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 240 | 20240708 | 175300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 241 | 20240708 | 175200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 242 | 20240708 | 175100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 4431 |
| 243 | 20240708 | 175000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 244 | 20240708 | 174900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 245 | 20240708 | 174800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 246 | 20240708 | 174700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 247 | 20240708 | 174600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 248 | 20240708 | 174500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 249 | 20240708 | 174400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 250 | 20240708 | 174300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 251 | 20240708 | 174200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 252 | 20240708 | 174100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 253 | 20240708 | 174000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 254 | 20240708 | 173900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 255 | 20240708 | 173800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 256 | 20240708 | 173700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 257 | 20240708 | 173600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 258 | 20240708 | 173500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 259 | 20240708 | 173400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 260 | 20240708 | 173300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 261 | 20240708 | 173200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 262 | 20240708 | 173100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 263 | 20240708 | 173000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 264 | 20240708 | 172900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 265 | 20240708 | 172800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 266 | 20240708 | 172700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 267 | 20240708 | 172600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 268 | 20240708 | 172500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 269 | 20240708 | 172400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 270 | 20240708 | 172300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 271 | 20240708 | 172200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 272 | 20240708 | 172100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 4431 |
| 273 | 20240708 | 172000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 274 | 20240708 | 171900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 275 | 20240708 | 171800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 276 | 20240708 | 171700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 277 | 20240708 | 171600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 278 | 20240708 | 171500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 279 | 20240708 | 171400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 280 | 20240708 | 171300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 281 | 20240708 | 171200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 282 | 20240708 | 171100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 283 | 20240708 | 171000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 284 | 20240708 | 170900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 285 | 20240708 | 170800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 286 | 20240708 | 170700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 287 | 20240708 | 170600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 288 | 20240708 | 170500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 289 | 20240708 | 170400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 290 | 20240708 | 170300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 291 | 20240708 | 170200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 292 | 20240708 | 170100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 293 | 20240708 | 170000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 294 | 20240708 | 165900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 295 | 20240708 | 165800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 296 | 20240708 | 165700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 297 | 20240708 | 165600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 298 | 20240708 | 165500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 299 | 20240708 | 165400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 300 | 20240708 | 165300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 301 | 20240708 | 165200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 302 | 20240708 | 165100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 4431 |
| 303 | 20240708 | 165000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 304 | 20240708 | 164900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 305 | 20240708 | 164800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 306 | 20240708 | 164700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 307 | 20240708 | 164600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 308 | 20240708 | 164500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 309 | 20240708 | 164400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 310 | 20240708 | 164300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 311 | 20240708 | 164200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 312 | 20240708 | 164100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 313 | 20240708 | 164000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 314 | 20240708 | 163900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 315 | 20240708 | 163800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 316 | 20240708 | 163700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 317 | 20240708 | 163600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 318 | 20240708 | 163500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 319 | 20240708 | 163400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 320 | 20240708 | 163300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 321 | 20240708 | 163200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 322 | 20240708 | 163100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 323 | 20240708 | 163000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 324 | 20240708 | 162900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 325 | 20240708 | 162800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 326 | 20240708 | 162700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 327 | 20240708 | 162600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 328 | 20240708 | 162500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 329 | 20240708 | 162400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 330 | 20240708 | 162300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 331 | 20240708 | 162200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 332 | 20240708 | 162100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 4431 |
| 333 | 20240708 | 162000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 334 | 20240708 | 161900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 335 | 20240708 | 161800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 336 | 20240708 | 161700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 337 | 20240708 | 161600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 338 | 20240708 | 161500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 339 | 20240708 | 161400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 340 | 20240708 | 161300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 341 | 20240708 | 161200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 342 | 20240708 | 161100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 343 | 20240708 | 161000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 344 | 20240708 | 160900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 345 | 20240708 | 160800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 346 | 20240708 | 160700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 347 | 20240708 | 160600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 348 | 20240708 | 160500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 349 | 20240708 | 160400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 350 | 20240708 | 160300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 351 | 20240708 | 160200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 352 | 20240708 | 160100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 353 | 20240708 | 160000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 354 | 20240708 | 155900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 355 | 20240708 | 155800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 356 | 20240708 | 155700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 357 | 20240708 | 155600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 358 | 20240708 | 155500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 359 | 20240708 | 155400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 360 | 20240708 | 155300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 361 | 20240708 | 155200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 362 | 20240708 | 155100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 4431 |
| 363 | 20240708 | 155000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 364 | 20240708 | 154900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 365 | 20240708 | 154800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 366 | 20240708 | 154700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 367 | 20240708 | 154600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 368 | 20240708 | 154500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 369 | 20240708 | 154400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 370 | 20240708 | 154300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 371 | 20240708 | 154200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 372 | 20240708 | 154100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 373 | 20240708 | 154000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 374 | 20240708 | 153900 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 375 | 20240708 | 153800 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 376 | 20240708 | 153700 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 377 | 20240708 | 153600 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 378 | 20240708 | 153500 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 379 | 20240708 | 153400 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 380 | 20240708 | 153300 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 381 | 20240708 | 153200 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 382 | 20240708 | 153100 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 383 | 20240708 | 153000 | 9129032900 | 41450 | 41450 | 41450 | 41450 | 4431 |
| 384 | 20240708 | 152900 | 8945367950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 385 | 20240708 | 152800 | 8945367950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 386 | 20240708 | 152700 | 8945367950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 387 | 20240708 | 152600 | 8945367950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 388 | 20240708 | 152500 | 8945367950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 389 | 20240708 | 152400 | 8945367950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 390 | 20240708 | 152300 | 8945367950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 391 | 20240708 | 152200 | 8945367950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 392 | 20240708 | 152100 | 8945367950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 393 | 20240708 | 152000 | 8945367950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 394 | 20240708 | 151900 | 8945367950 | 41400 | 41400 | 41450 | 41350 | 1980 |
| 395 | 20240708 | 151800 | 8863440500 | 41450 | 41500 | 41500 | 41450 | 927 |
| 396 | 20240708 | 151700 | 8825010700 | 41450 | 41400 | 41450 | 41400 | 181 |
| 397 | 20240708 | 151600 | 8817509050 | 41450 | 41500 | 41500 | 41400 | 625 |
| 398 | 20240708 | 151500 | 8791587000 | 41500 | 41400 | 41500 | 41400 | 139 |
| 399 | 20240708 | 151400 | 8785825700 | 41450 | 41450 | 41500 | 41400 | 515 |
| 400 | 20240708 | 151300 | 8764494400 | 41450 | 41450 | 41500 | 41400 | 394 |
| 401 | 20240708 | 151200 | 8748163800 | 41400 | 41450 | 41450 | 41350 | 789 |
| 402 | 20240708 | 151100 | 8715491150 | 41400 | 41450 | 41450 | 41400 | 194 |
| 403 | 20240708 | 151000 | 8707459200 | 41400 | 41500 | 41500 | 41400 | 151 |
| 404 | 20240708 | 150900 | 8701202400 | 41500 | 41450 | 41500 | 41350 | 786 |
| 405 | 20240708 | 150800 | 8668661600 | 41450 | 41400 | 41500 | 41400 | 771 |
| 406 | 20240708 | 150700 | 8636729100 | 41450 | 41350 | 41450 | 41350 | 309 |
| 407 | 20240708 | 150600 | 8623943500 | 41350 | 41500 | 41500 | 41300 | 6182 |
| 408 | 20240708 | 150500 | 8368542400 | 41400 | 41500 | 41500 | 41400 | 1407 |
| 409 | 20240708 | 150400 | 8310240800 | 41500 | 41550 | 41600 | 41500 | 387 |
| 410 | 20240708 | 150300 | 8294167500 | 41550 | 41600 | 41650 | 41500 | 496 |
| 411 | 20240708 | 150200 | 8273566300 | 41600 | 41700 | 41700 | 41600 | 100 |
| 412 | 20240708 | 150100 | 8269401750 | 41800 | 41800 | 41800 | 41350 | 11125 |
| 413 | 20240708 | 150000 | 7807256500 | 41750 | 41800 | 41850 | 41750 | 163 |
| 414 | 20240708 | 145900 | 7800444600 | 41800 | 41900 | 41900 | 41800 | 238 |
| 415 | 20240708 | 145800 | 7790491900 | 41900 | 41900 | 41900 | 41800 | 302 |
| 416 | 20240708 | 145700 | 7777863200 | 41900 | 41900 | 41950 | 41900 | 152 |
| 417 | 20240708 | 145600 | 7771494050 | 41900 | 41900 | 41950 | 41900 | 86 |
| 418 | 20240708 | 145500 | 7767890400 | 41800 | 42000 | 42000 | 41800 | 1499 |
| 419 | 20240708 | 145400 | 7705085550 | 42000 | 42000 | 42050 | 41950 | 167 |
| 420 | 20240708 | 145300 | 7698073650 | 41950 | 41950 | 42000 | 41950 | 126 |
| 421 | 20240708 | 145200 | 7692785350 | 41950 | 41900 | 41950 | 41900 | 220 |
| 422 | 20240708 | 145100 | 7683560250 | 41900 | 42000 | 42000 | 41900 | 977 |
| 423 | 20240708 | 145000 | 7642590650 | 42000 | 41950 | 42050 | 41900 | 365 |
| 424 | 20240708 | 144900 | 7627269450 | 41950 | 41950 | 42000 | 41950 | 154 |
| 425 | 20240708 | 144800 | 7620805650 | 41950 | 41950 | 42000 | 41900 | 194 |
| 426 | 20240708 | 144700 | 7612662850 | 41950 | 41900 | 42000 | 41900 | 378 |
| 427 | 20240708 | 144600 | 7596802000 | 41900 | 41850 | 41950 | 41800 | 271 |
| 428 | 20240708 | 144500 | 7585441500 | 41800 | 41800 | 41850 | 41800 | 84 |
| 429 | 20240708 | 144400 | 7581930100 | 41850 | 41800 | 41850 | 41800 | 506 |
| 430 | 20240708 | 144300 | 7560758950 | 41800 | 41800 | 41800 | 41750 | 236 |
| 431 | 20240708 | 144200 | 7550895800 | 41800 | 41750 | 41800 | 41750 | 220 |
| 432 | 20240708 | 144100 | 7541703350 | 41750 | 41700 | 41750 | 41700 | 198 |
| 433 | 20240708 | 144000 | 7533437650 | 41700 | 41700 | 41750 | 41700 | 52 |
| 434 | 20240708 | 143900 | 7531268850 | 41700 | 41700 | 41750 | 41700 | 201 |
| 435 | 20240708 | 143800 | 7522884650 | 41700 | 41750 | 41750 | 41700 | 89 |
| 436 | 20240708 | 143700 | 7519173300 | 41700 | 41700 | 41700 | 41650 | 528 |
| 437 | 20240708 | 143600 | 7497158050 | 41700 | 41800 | 41850 | 41700 | 689 |
| 438 | 20240708 | 143500 | 7468382250 | 41800 | 41800 | 41850 | 41750 | 151 |
| 439 | 20240708 | 143400 | 7462070000 | 41750 | 41800 | 41850 | 41750 | 313 |
| 440 | 20240708 | 143300 | 7448984800 | 41800 | 41850 | 41900 | 41800 | 385 |
| 441 | 20240708 | 143200 | 7432864150 | 41850 | 41700 | 41850 | 41650 | 560 |
| 442 | 20240708 | 143100 | 7409453650 | 41650 | 41650 | 41700 | 41650 | 464 |
| 443 | 20240708 | 143000 | 7390114900 | 41650 | 41650 | 41700 | 41650 | 123 |
| 444 | 20240708 | 142900 | 7384988950 | 41650 | 41650 | 41700 | 41650 | 165 |
| 445 | 20240708 | 142800 | 7378115550 | 41600 | 41600 | 41650 | 41600 | 113 |
| 446 | 20240708 | 142700 | 7373412850 | 41550 | 41550 | 41600 | 41550 | 135 |
| 447 | 20240708 | 142600 | 7367800550 | 41550 | 41550 | 41600 | 41550 | 106 |
| 448 | 20240708 | 142500 | 7363394600 | 41550 | 41600 | 41700 | 41550 | 113 |
| 449 | 20240708 | 142400 | 7358694050 | 41600 | 41550 | 41600 | 41550 | 566 |
| 450 | 20240708 | 142300 | 7335172550 | 41550 | 41600 | 41700 | 41550 | 356 |
| 451 | 20240708 | 142200 | 7320367350 | 41600 | 41550 | 41700 | 41550 | 270 |
| 452 | 20240708 | 142100 | 7309147000 | 41550 | 41500 | 41800 | 41500 | 236 |
| 453 | 20240708 | 142000 | 7299334550 | 41500 | 41550 | 41550 | 41500 | 649 |
| 454 | 20240708 | 141900 | 7272370050 | 41550 | 41600 | 41650 | 41550 | 423 |
| 455 | 20240708 | 141800 | 7254786600 | 41600 | 41600 | 41600 | 41550 | 898 |
| 456 | 20240708 | 141700 | 7217461150 | 41600 | 41600 | 41650 | 41600 | 147 |
| 457 | 20240708 | 141600 | 7211340900 | 41600 | 41600 | 41600 | 41550 | 127 |
| 458 | 20240708 | 141500 | 7206058950 | 41550 | 41550 | 41600 | 41550 | 751 |
| 459 | 20240708 | 141400 | 7174821300 | 41550 | 41600 | 41600 | 41550 | 370 |
| 460 | 20240708 | 141300 | 7159431850 | 41550 | 41550 | 41600 | 41500 | 150 |
| 461 | 20240708 | 141200 | 7153203550 | 41500 | 41550 | 41550 | 41500 | 513 |
| 462 | 20240708 | 141100 | 7131912350 | 41500 | 41550 | 41600 | 41500 | 225 |
| 463 | 20240708 | 141000 | 7122562550 | 41550 | 41550 | 41600 | 41550 | 539 |
| 464 | 20240708 | 140900 | 7100167000 | 41550 | 41550 | 41600 | 41550 | 80 |
| 465 | 20240708 | 140800 | 7096842850 | 41550 | 41600 | 41600 | 41550 | 422 |
| 466 | 20240708 | 140700 | 7079301150 | 41550 | 41550 | 41600 | 41450 | 1020 |
| 467 | 20240708 | 140600 | 7036964200 | 41550 | 41550 | 41600 | 41550 | 225 |
| 468 | 20240708 | 140500 | 7027614200 | 41600 | 41550 | 41600 | 41500 | 391 |
| 469 | 20240708 | 140400 | 7011373050 | 41550 | 41600 | 41600 | 41550 | 139 |
| 470 | 20240708 | 140300 | 7005597200 | 41650 | 41700 | 41700 | 41550 | 1643 |
| 471 | 20240708 | 140200 | 6937220350 | 41700 | 41750 | 41800 | 41700 | 498 |
| 472 | 20240708 | 140100 | 6916436950 | 41750 | 41600 | 41800 | 41600 | 1259 |
| 473 | 20240708 | 140000 | 6863918200 | 41600 | 41600 | 41700 | 41500 | 536 |
| 474 | 20240708 | 135900 | 6841620950 | 41500 | 41500 | 41600 | 41450 | 2440 |
| 475 | 20240708 | 135800 | 6740272650 | 41500 | 41550 | 41550 | 41500 | 2223 |
| 476 | 20240708 | 135700 | 6648011450 | 41550 | 41550 | 41600 | 41500 | 1276 |
| 477 | 20240708 | 135600 | 6594994500 | 41600 | 41600 | 41650 | 41550 | 1284 |
| 478 | 20240708 | 135500 | 6541622750 | 41600 | 41550 | 41600 | 41550 | 1409 |
| 479 | 20240708 | 135400 | 6483046750 | 41550 | 41650 | 41650 | 41550 | 2625 |
| 480 | 20240708 | 135300 | 6373816150 | 41650 | 41650 | 41800 | 41650 | 1065 |
| 481 | 20240708 | 135200 | 6329418450 | 41700 | 41750 | 41750 | 41650 | 2394 |
| 482 | 20240708 | 135100 | 6229592800 | 41750 | 41800 | 41800 | 41750 | 499 |
| 483 | 20240708 | 135000 | 6208750600 | 41750 | 41750 | 41800 | 41750 | 215 |
| 484 | 20240708 | 134900 | 6199774150 | 41800 | 41750 | 41800 | 41700 | 1347 |
| 485 | 20240708 | 134800 | 6143530450 | 41800 | 41800 | 41800 | 41750 | 492 |
| 486 | 20240708 | 134700 | 6122966700 | 41800 | 41800 | 41850 | 41750 | 854 |
| 487 | 20240708 | 134600 | 6087274750 | 41800 | 41850 | 41850 | 41800 | 951 |
| 488 | 20240708 | 134500 | 6047513950 | 41850 | 41800 | 41900 | 41800 | 404 |
| 489 | 20240708 | 134400 | 6030615200 | 41850 | 41850 | 41850 | 41800 | 765 |
| 490 | 20240708 | 134300 | 5998620700 | 41850 | 41850 | 41900 | 41850 | 291 |
| 491 | 20240708 | 134200 | 5986441700 | 41850 | 41950 | 41950 | 41750 | 7015 |
| 492 | 20240708 | 134100 | 5692616400 | 41950 | 42050 | 42050 | 41900 | 1837 |
| 493 | 20240708 | 134000 | 5615558400 | 42000 | 42000 | 42100 | 41950 | 738 |
| 494 | 20240708 | 133900 | 5584594300 | 42000 | 42050 | 42100 | 41950 | 1365 |
| 495 | 20240708 | 133800 | 5527253050 | 42000 | 42050 | 42100 | 42000 | 2397 |
| 496 | 20240708 | 133700 | 5426502600 | 42100 | 42150 | 42200 | 42100 | 1807 |
| 497 | 20240708 | 133600 | 5350396400 | 42150 | 42150 | 42200 | 42150 | 153 |
| 498 | 20240708 | 133500 | 5343945250 | 42150 | 42150 | 42200 | 42150 | 203 |
| 499 | 20240708 | 133400 | 5335381200 | 42150 | 42300 | 42300 | 42150 | 603 |
| 500 | 20240708 | 133300 | 5309925800 | 42250 | 42250 | 42300 | 42250 | 137 |
| 501 | 20240708 | 133200 | 5304136400 | 42250 | 42300 | 42300 | 42250 | 217 |
| 502 | 20240708 | 133100 | 5294961450 | 42250 | 42400 | 42450 | 42150 | 70 |
| 503 | 20240708 | 133000 | 5292002750 | 42450 | 42150 | 42450 | 42100 | 1058 |
| 504 | 20240708 | 132900 | 5247388250 | 42100 | 42150 | 42150 | 42050 | 140 |
| 505 | 20240708 | 132800 | 5241495300 | 42000 | 42050 | 42150 | 42000 | 1172 |
| 506 | 20240708 | 132700 | 5192233600 | 42050 | 42000 | 42050 | 41950 | 1134 |
| 507 | 20240708 | 132600 | 5144622550 | 41950 | 42100 | 42100 | 41950 | 1736 |
| 508 | 20240708 | 132500 | 5071723950 | 42100 | 42150 | 42150 | 42050 | 1404 |
| 509 | 20240708 | 132400 | 5012676400 | 42100 | 42200 | 42200 | 42100 | 1211 |
| 510 | 20240708 | 132300 | 4961653150 | 42200 | 42300 | 42300 | 42200 | 534 |
| 511 | 20240708 | 132200 | 4939096200 | 42350 | 42300 | 42450 | 42250 | 896 |
| 512 | 20240708 | 132100 | 4901192650 | 42300 | 42350 | 42350 | 42300 | 214 |
| 513 | 20240708 | 132000 | 4892138200 | 42350 | 42400 | 42400 | 42300 | 1234 |
| 514 | 20240708 | 131900 | 4839879800 | 42400 | 42400 | 42450 | 42400 | 149 |
| 515 | 20240708 | 131800 | 4833559850 | 42400 | 42400 | 42450 | 42400 | 105 |
| 516 | 20240708 | 131700 | 4829107200 | 42450 | 42400 | 42450 | 42350 | 1166 |
| 517 | 20240708 | 131600 | 4779687250 | 42450 | 42450 | 42450 | 42400 | 689 |
| 518 | 20240708 | 131500 | 4750467400 | 42400 | 42400 | 42450 | 42400 | 309 |
| 519 | 20240708 | 131400 | 4737353900 | 42400 | 42500 | 42600 | 42400 | 351 |
| 520 | 20240708 | 131300 | 4722453100 | 42400 | 42600 | 42650 | 42400 | 2275 |
| 521 | 20240708 | 131200 | 4625710350 | 42650 | 42600 | 42650 | 42600 | 154 |
| 522 | 20240708 | 131100 | 4619148750 | 42650 | 42600 | 42650 | 42600 | 173 |
| 523 | 20240708 | 131000 | 4611777800 | 42600 | 42800 | 42800 | 42600 | 2673 |
| 524 | 20240708 | 130900 | 4497631700 | 42800 | 42800 | 42850 | 42750 | 706 |
| 525 | 20240708 | 130800 | 4467431550 | 42800 | 42850 | 42850 | 42800 | 176 |
| 526 | 20240708 | 130700 | 4459897600 | 42850 | 42900 | 42950 | 42850 | 87 |
| 527 | 20240708 | 130600 | 4456165800 | 43000 | 42850 | 43000 | 42850 | 120 |
| 528 | 20240708 | 130500 | 4451022150 | 42900 | 42850 | 42900 | 42850 | 37 |
| 529 | 20240708 | 130400 | 4449436300 | 42850 | 43000 | 43000 | 42850 | 56 |
| 530 | 20240708 | 130300 | 4447033700 | 43000 | 42850 | 43000 | 42850 | 203 |
| 531 | 20240708 | 130200 | 4438326550 | 42850 | 42900 | 42900 | 42750 | 3092 |
| 532 | 20240708 | 130100 | 4305963700 | 42950 | 42900 | 42950 | 42900 | 106 |
| 533 | 20240708 | 130000 | 4301416200 | 42900 | 42950 | 43000 | 42900 | 203 |
| 534 | 20240708 | 125900 | 4292694750 | 42950 | 42950 | 43100 | 42950 | 50 |
| 535 | 20240708 | 125800 | 4290544500 | 42950 | 42950 | 43000 | 42900 | 1432 |
| 536 | 20240708 | 125700 | 4229071150 | 42950 | 42950 | 43150 | 42950 | 71 |
| 537 | 20240708 | 125600 | 4226021100 | 42950 | 43100 | 43150 | 42950 | 644 |
| 538 | 20240708 | 125500 | 4198320000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 539 | 20240708 | 125400 | 4198320000 | 43200 | 43050 | 43200 | 43050 | 461 |
| 540 | 20240708 | 125300 | 4178473800 | 43050 | 43050 | 43050 | 43050 | 1 |
| 541 | 20240708 | 125200 | 4178430750 | 43000 | 43050 | 43050 | 43000 | 28 |
| 542 | 20240708 | 125100 | 4177226700 | 43050 | 42950 | 43050 | 42950 | 159 |
| 543 | 20240708 | 125000 | 4170397550 | 43000 | 43000 | 43000 | 42950 | 345 |
| 544 | 20240708 | 124900 | 4155564750 | 42950 | 43000 | 43000 | 42950 | 20 |
| 545 | 20240708 | 124800 | 4154705700 | 43100 | 43000 | 43100 | 42950 | 231 |
| 546 | 20240708 | 124700 | 4144784050 | 43100 | 43050 | 43100 | 43050 | 29 |
| 547 | 20240708 | 124600 | 4143535550 | 43100 | 43050 | 43100 | 43000 | 105 |
| 548 | 20240708 | 124500 | 4139020200 | 43000 | 43050 | 43050 | 43000 | 585 |
| 549 | 20240708 | 124400 | 4113865150 | 43150 | 43150 | 43150 | 43000 | 155 |
| 550 | 20240708 | 124300 | 4107198250 | 43200 | 43050 | 43200 | 43000 | 1666 |
| 551 | 20240708 | 124200 | 4035553550 | 43050 | 43000 | 43050 | 43000 | 530 |
| 552 | 20240708 | 124100 | 4012763000 | 43000 | 43000 | 43050 | 43000 | 333 |
| 553 | 20240708 | 124000 | 3998443700 | 43050 | 43050 | 43050 | 43050 | 23 |
| 554 | 20240708 | 123900 | 3997453550 | 43050 | 43050 | 43100 | 43050 | 48 |
| 555 | 20240708 | 123800 | 3995387100 | 43050 | 43150 | 43150 | 43050 | 1319 |
| 556 | 20240708 | 123700 | 3938599150 | 43150 | 43150 | 43150 | 43150 | 1 |
| 557 | 20240708 | 123600 | 3938556000 | 43050 | 43050 | 43050 | 43050 | 96 |
| 558 | 20240708 | 123500 | 3934423200 | 43100 | 43100 | 43100 | 43100 | 87 |
| 559 | 20240708 | 123400 | 3930673500 | 43150 | 43100 | 43150 | 43100 | 426 |
| 560 | 20240708 | 123300 | 3912312700 | 43150 | 43150 | 43150 | 43150 | 235 |
| 561 | 20240708 | 123200 | 3902172450 | 43200 | 43150 | 43200 | 43150 | 21 |
| 562 | 20240708 | 123100 | 3901266150 | 43200 | 43200 | 43200 | 43200 | 1 |
| 563 | 20240708 | 123000 | 3901222950 | 43150 | 43200 | 43200 | 43150 | 146 |
| 564 | 20240708 | 122900 | 3894923000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 565 | 20240708 | 122800 | 3894923000 | 43250 | 43150 | 43250 | 43150 | 140 |
| 566 | 20240708 | 122700 | 3888872050 | 43150 | 43100 | 43150 | 43100 | 29 |
| 567 | 20240708 | 122600 | 3887622100 | 43150 | 43200 | 43200 | 43150 | 11 |
| 568 | 20240708 | 122500 | 3887147150 | 43200 | 43200 | 43200 | 43200 | 2 |
| 569 | 20240708 | 122400 | 3887060750 | 43200 | 43200 | 43200 | 43200 | 140 |
| 570 | 20240708 | 122300 | 3881012750 | 43200 | 43150 | 43200 | 43150 | 101 |
| 571 | 20240708 | 122200 | 3876650650 | 43200 | 43200 | 43200 | 43200 | 20 |
| 572 | 20240708 | 122100 | 3875786650 | 43200 | 43100 | 43250 | 43050 | 1845 |
| 573 | 20240708 | 122000 | 3796306250 | 43250 | 43150 | 43250 | 43150 | 156 |
| 574 | 20240708 | 121900 | 3789563200 | 43250 | 43250 | 43250 | 43250 | 0 |
| 575 | 20240708 | 121800 | 3789563200 | 43250 | 43150 | 43250 | 43150 | 60 |
| 576 | 20240708 | 121700 | 3786973900 | 43150 | 43100 | 43150 | 43100 | 174 |
| 577 | 20240708 | 121600 | 3779472600 | 43150 | 43150 | 43150 | 43150 | 0 |
| 578 | 20240708 | 121500 | 3779472600 | 43150 | 43100 | 43150 | 43100 | 134 |
| 579 | 20240708 | 121400 | 3773697000 | 43150 | 43100 | 43150 | 43100 | 148 |
| 580 | 20240708 | 121300 | 3767317650 | 43150 | 43150 | 43150 | 43150 | 21 |
| 581 | 20240708 | 121200 | 3766411500 | 43150 | 43100 | 43150 | 43100 | 87 |
| 582 | 20240708 | 121100 | 3762658550 | 43150 | 43100 | 43150 | 43100 | 142 |
| 583 | 20240708 | 121000 | 3756532800 | 43150 | 43150 | 43150 | 43150 | 23 |
| 584 | 20240708 | 120900 | 3755540350 | 43100 | 43300 | 43300 | 43100 | 1188 |
| 585 | 20240708 | 120800 | 3704212350 | 43250 | 43250 | 43250 | 43250 | 238 |
| 586 | 20240708 | 120700 | 3693918850 | 43250 | 43250 | 43250 | 43250 | 6 |
| 587 | 20240708 | 120600 | 3693659350 | 43200 | 43300 | 43300 | 43200 | 614 |
| 588 | 20240708 | 120500 | 3667102850 | 43350 | 43350 | 43350 | 43350 | 105 |
| 589 | 20240708 | 120400 | 3662551100 | 43350 | 43300 | 43350 | 43300 | 427 |
| 590 | 20240708 | 120300 | 3644061950 | 43350 | 43450 | 43450 | 43350 | 150 |
| 591 | 20240708 | 120200 | 3637558800 | 43400 | 43350 | 43400 | 43350 | 47 |
| 592 | 20240708 | 120100 | 3635520150 | 43350 | 43350 | 43350 | 43350 | 2 |
| 593 | 20240708 | 120000 | 3635433450 | 43400 | 43350 | 43400 | 43350 | 5 |
| 594 | 20240708 | 115900 | 3635216550 | 43300 | 43300 | 43300 | 43300 | 52 |
| 595 | 20240708 | 115800 | 3632964950 | 43300 | 43350 | 43350 | 43300 | 196 |
| 596 | 20240708 | 115700 | 3624477400 | 43350 | 43350 | 43350 | 43350 | 16 |
| 597 | 20240708 | 115600 | 3623783800 | 43350 | 43350 | 43350 | 43350 | 24 |
| 598 | 20240708 | 115500 | 3622743400 | 43400 | 43400 | 43400 | 43400 | 0 |
| 599 | 20240708 | 115400 | 3622743400 | 43400 | 43450 | 43450 | 43400 | 51 |
| 600 | 20240708 | 115300 | 3620527500 | 43450 | 43300 | 43450 | 43300 | 42 |
| 601 | 20240708 | 115200 | 3618707750 | 43350 | 43350 | 43350 | 43350 | 1 |
| 602 | 20240708 | 115100 | 3618664400 | 43350 | 43350 | 43350 | 43350 | 37 |
| 603 | 20240708 | 115000 | 3617060450 | 43350 | 43350 | 43350 | 43350 | 24 |
| 604 | 20240708 | 114900 | 3616020050 | 43400 | 43400 | 43400 | 43400 | 0 |
| 605 | 20240708 | 114800 | 3616020050 | 43400 | 43400 | 43400 | 43400 | 25 |
| 606 | 20240708 | 114700 | 3614935050 | 43450 | 43450 | 43450 | 43450 | 0 |
| 607 | 20240708 | 114600 | 3614935050 | 43450 | 43350 | 43450 | 43300 | 37 |
| 608 | 20240708 | 114500 | 3613331000 | 43350 | 43400 | 43400 | 43350 | 6 |
| 609 | 20240708 | 114400 | 3613070850 | 43400 | 43300 | 43400 | 43300 | 37 |
| 610 | 20240708 | 114300 | 3611468050 | 43350 | 43300 | 43350 | 43300 | 57 |
| 611 | 20240708 | 114200 | 3608997750 | 43300 | 43400 | 43400 | 43300 | 12 |
| 612 | 20240708 | 114100 | 3608477150 | 43400 | 43350 | 43400 | 43300 | 266 |
| 613 | 20240708 | 114000 | 3596956350 | 43350 | 43350 | 43350 | 43350 | 0 |
| 614 | 20240708 | 113900 | 3596956350 | 43350 | 43350 | 43350 | 43300 | 201 |
| 615 | 20240708 | 113800 | 3588243150 | 43350 | 43350 | 43350 | 43350 | 24 |
| 616 | 20240708 | 113700 | 3587202750 | 43400 | 43350 | 43400 | 43350 | 34 |
| 617 | 20240708 | 113600 | 3585728650 | 43400 | 43350 | 43400 | 43350 | 91 |
| 618 | 20240708 | 113500 | 3581781300 | 43300 | 43350 | 43350 | 43300 | 43 |
| 619 | 20240708 | 113400 | 3579918450 | 43350 | 43350 | 43350 | 43350 | 213 |
| 620 | 20240708 | 113300 | 3570684900 | 43350 | 43400 | 43400 | 43350 | 31 |
| 621 | 20240708 | 113200 | 3569340900 | 43400 | 43450 | 43450 | 43400 | 8 |
| 622 | 20240708 | 113100 | 3568993600 | 43350 | 43350 | 43350 | 43350 | 14 |
| 623 | 20240708 | 113000 | 3568386700 | 43350 | 43350 | 43350 | 43350 | 12 |
| 624 | 20240708 | 112900 | 3567866500 | 43300 | 43500 | 43500 | 43300 | 263 |
| 625 | 20240708 | 112800 | 3556462850 | 43500 | 43350 | 43500 | 43350 | 54 |
| 626 | 20240708 | 112700 | 3554121800 | 43350 | 43350 | 43350 | 43350 | 31 |
| 627 | 20240708 | 112600 | 3552777950 | 43400 | 43400 | 43400 | 43350 | 208 |
| 628 | 20240708 | 112500 | 3543752150 | 43400 | 43350 | 43400 | 43350 | 31 |
| 629 | 20240708 | 112400 | 3542408200 | 43400 | 43400 | 43400 | 43400 | 16 |
| 630 | 20240708 | 112300 | 3541713800 | 43400 | 43400 | 43450 | 43400 | 37 |
| 631 | 20240708 | 112200 | 3540107950 | 43400 | 43400 | 43400 | 43400 | 16 |
| 632 | 20240708 | 112100 | 3539413550 | 43450 | 43350 | 43450 | 43350 | 7 |
| 633 | 20240708 | 112000 | 3539109600 | 43400 | 43450 | 43500 | 43400 | 740 |
| 634 | 20240708 | 111900 | 3506968450 | 43450 | 43450 | 43450 | 43450 | 4 |
| 635 | 20240708 | 111800 | 3506794650 | 43450 | 43450 | 43450 | 43450 | 0 |
| 636 | 20240708 | 111700 | 3506794650 | 43450 | 43400 | 43550 | 43350 | 209 |
| 637 | 20240708 | 111600 | 3497724850 | 43550 | 43550 | 43550 | 43550 | 0 |
| 638 | 20240708 | 111500 | 3497724850 | 43550 | 43550 | 43550 | 43550 | 0 |
| 639 | 20240708 | 111400 | 3497724850 | 43550 | 43550 | 43550 | 43550 | 1 |
| 640 | 20240708 | 111300 | 3497681300 | 43250 | 43250 | 43300 | 43250 | 610 |
| 641 | 20240708 | 111200 | 3471295500 | 43250 | 43250 | 43250 | 43200 | 430 |
| 642 | 20240708 | 111100 | 3452714400 | 43250 | 43450 | 43450 | 43250 | 626 |
| 643 | 20240708 | 111000 | 3425607600 | 43450 | 43450 | 43450 | 43450 | 26 |
| 644 | 20240708 | 110900 | 3424477900 | 43400 | 43500 | 43500 | 43400 | 501 |
| 645 | 20240708 | 110800 | 3402725000 | 43450 | 43500 | 43500 | 43450 | 106 |
| 646 | 20240708 | 110700 | 3398118800 | 43550 | 43450 | 43550 | 43450 | 114 |
| 647 | 20240708 | 110600 | 3393160450 | 43450 | 43450 | 43450 | 43450 | 20 |
| 648 | 20240708 | 110500 | 3392291450 | 43450 | 43500 | 43500 | 43450 | 150 |
| 649 | 20240708 | 110400 | 3385769500 | 43500 | 43500 | 43500 | 43500 | 19 |
| 650 | 20240708 | 110300 | 3384943000 | 43550 | 43500 | 43550 | 43500 | 253 |
| 651 | 20240708 | 110200 | 3373937350 | 43500 | 43500 | 43600 | 43500 | 116 |
| 652 | 20240708 | 110100 | 3368889950 | 43500 | 43450 | 43500 | 43450 | 311 |
| 653 | 20240708 | 110000 | 3355371750 | 43500 | 43500 | 43500 | 43500 | 184 |
| 654 | 20240708 | 105900 | 3347367750 | 43450 | 43400 | 43450 | 43400 | 82 |
| 655 | 20240708 | 105800 | 3343806600 | 43400 | 43450 | 43450 | 43400 | 24 |
| 656 | 20240708 | 105700 | 3342764050 | 43450 | 43400 | 43450 | 43400 | 405 |
| 657 | 20240708 | 105600 | 3325184200 | 43400 | 43300 | 43400 | 43300 | 172 |
| 658 | 20240708 | 105500 | 3317719500 | 43350 | 43250 | 43400 | 43250 | 145 |
| 659 | 20240708 | 105400 | 3311444950 | 43200 | 43250 | 43250 | 43200 | 71 |
| 660 | 20240708 | 105300 | 3308374350 | 43200 | 43200 | 43200 | 43200 | 210 |
| 661 | 20240708 | 105200 | 3299302350 | 43200 | 43150 | 43200 | 43150 | 100 |
| 662 | 20240708 | 105100 | 3294983900 | 43150 | 43150 | 43150 | 43150 | 3 |
| 663 | 20240708 | 105000 | 3294854450 | 43150 | 43150 | 43150 | 43150 | 67 |
| 664 | 20240708 | 104900 | 3291963400 | 43150 | 43150 | 43150 | 43100 | 43 |
| 665 | 20240708 | 104800 | 3290109600 | 43150 | 43150 | 43150 | 43150 | 209 |
| 666 | 20240708 | 104700 | 3281091250 | 43100 | 43100 | 43150 | 43100 | 174 |
| 667 | 20240708 | 104600 | 3273591800 | 43150 | 43150 | 43150 | 43100 | 175 |
| 668 | 20240708 | 104500 | 3266043550 | 43150 | 43150 | 43200 | 43150 | 13 |
| 669 | 20240708 | 104400 | 3265482550 | 43150 | 43200 | 43200 | 43150 | 127 |
| 670 | 20240708 | 104300 | 3260002400 | 43200 | 43250 | 43250 | 43150 | 101 |
| 671 | 20240708 | 104200 | 3255639550 | 43250 | 43350 | 43350 | 43250 | 181 |
| 672 | 20240708 | 104100 | 3247808600 | 43350 | 43400 | 43400 | 43200 | 151 |
| 673 | 20240708 | 104000 | 3241262550 | 43400 | 43250 | 43400 | 43250 | 92 |
| 674 | 20240708 | 103900 | 3237277600 | 43250 | 43200 | 43250 | 43200 | 33 |
| 675 | 20240708 | 103800 | 3235851050 | 43200 | 43200 | 43200 | 43150 | 31 |
| 676 | 20240708 | 103700 | 3234512850 | 43200 | 43250 | 43250 | 43200 | 27 |
| 677 | 20240708 | 103600 | 3233346400 | 43200 | 43250 | 43250 | 43200 | 99 |
| 678 | 20240708 | 103500 | 3229069350 | 43200 | 43100 | 43200 | 43050 | 587 |
| 679 | 20240708 | 103400 | 3203778000 | 43100 | 43200 | 43200 | 43050 | 16 |
| 680 | 20240708 | 103300 | 3203088350 | 43050 | 43150 | 43250 | 43050 | 720 |
| 681 | 20240708 | 103200 | 3172049000 | 43100 | 43150 | 43150 | 43100 | 412 |
| 682 | 20240708 | 103100 | 3154277650 | 43100 | 43150 | 43150 | 43100 | 57 |
| 683 | 20240708 | 103000 | 3151820800 | 43150 | 43150 | 43150 | 43150 | 113 |
| 684 | 20240708 | 102900 | 3146944850 | 43250 | 43100 | 43250 | 43100 | 69 |
| 685 | 20240708 | 102800 | 3143970800 | 43100 | 43100 | 43150 | 43100 | 51 |
| 686 | 20240708 | 102700 | 3141772650 | 43100 | 43150 | 43150 | 43100 | 16 |
| 687 | 20240708 | 102600 | 3141082700 | 43100 | 43000 | 43100 | 43000 | 238 |
| 688 | 20240708 | 102500 | 3130843450 | 43000 | 43100 | 43100 | 43000 | 1336 |
| 689 | 20240708 | 102400 | 3073381200 | 43100 | 43050 | 43100 | 43050 | 214 |
| 690 | 20240708 | 102300 | 3064165950 | 43050 | 43050 | 43100 | 43050 | 188 |
| 691 | 20240708 | 102200 | 3056072500 | 43050 | 43050 | 43050 | 43000 | 972 |
| 692 | 20240708 | 102100 | 3014260800 | 43150 | 43100 | 43150 | 43000 | 4192 |
| 693 | 20240708 | 102000 | 2833965550 | 43100 | 43150 | 43150 | 43100 | 474 |
| 694 | 20240708 | 101900 | 2813533650 | 43150 | 43200 | 43200 | 43150 | 40 |
| 695 | 20240708 | 101800 | 2811806650 | 43200 | 43200 | 43200 | 43200 | 11 |
| 696 | 20240708 | 101700 | 2811331450 | 43200 | 43200 | 43200 | 43200 | 69 |
| 697 | 20240708 | 101600 | 2808350650 | 43200 | 43150 | 43200 | 43000 | 1587 |
| 698 | 20240708 | 101500 | 2740037550 | 43100 | 43100 | 43100 | 43100 | 53 |
| 699 | 20240708 | 101400 | 2737753250 | 43000 | 43000 | 43000 | 43000 | 303 |
| 700 | 20240708 | 101300 | 2724724250 | 43000 | 43200 | 43200 | 43000 | 1881 |
| 701 | 20240708 | 101200 | 2643698100 | 43200 | 43200 | 43250 | 43200 | 234 |
| 702 | 20240708 | 101100 | 2633588600 | 43250 | 43250 | 43250 | 43200 | 581 |
| 703 | 20240708 | 101000 | 2608462250 | 43250 | 43150 | 43300 | 43150 | 890 |
| 704 | 20240708 | 100900 | 2570056850 | 43000 | 43500 | 43500 | 43000 | 7952 |
| 705 | 20240708 | 100800 | 2227247400 | 43450 | 43700 | 43700 | 43450 | 1520 |
| 706 | 20240708 | 100700 | 2161042850 | 43700 | 43800 | 43800 | 43700 | 400 |
| 707 | 20240708 | 100600 | 2143544600 | 43850 | 43900 | 43900 | 43800 | 339 |
| 708 | 20240708 | 100500 | 2128688450 | 43900 | 43950 | 44000 | 43900 | 109 |
| 709 | 20240708 | 100400 | 2123898850 | 43950 | 44050 | 44050 | 43950 | 360 |
| 710 | 20240708 | 100300 | 2108056750 | 44100 | 44100 | 44150 | 44000 | 442 |
| 711 | 20240708 | 100200 | 2088592650 | 44100 | 44100 | 44100 | 44100 | 129 |
| 712 | 20240708 | 100100 | 2082903750 | 44100 | 44050 | 44100 | 44050 | 206 |
| 713 | 20240708 | 100000 | 2073829200 | 44050 | 44150 | 44150 | 44000 | 277 |
| 714 | 20240708 | 095900 | 2061625850 | 44100 | 44100 | 44100 | 44000 | 1016 |
| 715 | 20240708 | 095800 | 2016904950 | 44100 | 44050 | 44150 | 44050 | 156 |
| 716 | 20240708 | 095700 | 2010031300 | 44000 | 44200 | 44200 | 44000 | 1161 |
| 717 | 20240708 | 095600 | 1958838900 | 44200 | 44250 | 44250 | 44200 | 370 |
| 718 | 20240708 | 095500 | 1942474750 | 44300 | 44400 | 44400 | 44200 | 779 |
| 719 | 20240708 | 095400 | 1907992800 | 44400 | 44400 | 44400 | 44400 | 23 |
| 720 | 20240708 | 095300 | 1906971600 | 44400 | 44500 | 44500 | 44400 | 450 |
| 721 | 20240708 | 095200 | 1886958550 | 44500 | 44500 | 44500 | 44450 | 164 |
| 722 | 20240708 | 095100 | 1879663500 | 44500 | 44500 | 44500 | 44500 | 62 |
| 723 | 20240708 | 095000 | 1876904500 | 44500 | 44500 | 44500 | 44500 | 2 |
| 724 | 20240708 | 094900 | 1876815500 | 44500 | 44500 | 44500 | 44500 | 153 |
| 725 | 20240708 | 094800 | 1870007000 | 44500 | 44550 | 44550 | 44500 | 105 |
| 726 | 20240708 | 094700 | 1865331700 | 44600 | 44600 | 44600 | 44600 | 0 |
| 727 | 20240708 | 094600 | 1865331700 | 44600 | 44700 | 44700 | 44600 | 141 |
| 728 | 20240708 | 094500 | 1859041450 | 44700 | 44450 | 44700 | 44450 | 446 |
| 729 | 20240708 | 094400 | 1839137100 | 44450 | 44650 | 44650 | 44450 | 220 |
| 730 | 20240708 | 094300 | 1829344200 | 44500 | 44500 | 44700 | 44500 | 633 |
| 731 | 20240708 | 094200 | 1801082050 | 44650 | 44600 | 44700 | 44550 | 601 |
| 732 | 20240708 | 094100 | 1774253400 | 44750 | 44700 | 44750 | 44700 | 273 |
| 733 | 20240708 | 094000 | 1762041800 | 44600 | 44550 | 44750 | 44550 | 484 |
| 734 | 20240708 | 093900 | 1740409700 | 44550 | 44400 | 44550 | 44400 | 305 |
| 735 | 20240708 | 093800 | 1726837850 | 44400 | 44400 | 44450 | 44400 | 86 |
| 736 | 20240708 | 093700 | 1723018700 | 44450 | 44250 | 44450 | 44200 | 321 |
| 737 | 20240708 | 093600 | 1708785050 | 44250 | 44300 | 44300 | 44250 | 160 |
| 738 | 20240708 | 093500 | 1701702550 | 44300 | 44350 | 44400 | 44300 | 243 |
| 739 | 20240708 | 093400 | 1690930100 | 44350 | 44500 | 44500 | 44350 | 1086 |
| 740 | 20240708 | 093300 | 1642649550 | 44550 | 44650 | 44650 | 44550 | 558 |
| 741 | 20240708 | 093200 | 1617770850 | 44650 | 44900 | 44950 | 44650 | 1449 |
| 742 | 20240708 | 093100 | 1552954400 | 44900 | 44800 | 44950 | 44800 | 524 |
| 743 | 20240708 | 093000 | 1529443800 | 44800 | 45000 | 45000 | 44750 | 1812 |
| 744 | 20240708 | 092900 | 1448138700 | 45050 | 45000 | 45050 | 44900 | 1197 |
| 745 | 20240708 | 092800 | 1394237200 | 44950 | 44900 | 45000 | 44900 | 1760 |
| 746 | 20240708 | 092700 | 1315076750 | 44900 | 44750 | 44900 | 44700 | 2702 |
| 747 | 20240708 | 092600 | 1194039350 | 44750 | 44550 | 44750 | 44450 | 2133 |
| 748 | 20240708 | 092500 | 1098846100 | 44550 | 44600 | 44650 | 44400 | 418 |
| 749 | 20240708 | 092400 | 1080233300 | 44650 | 44050 | 44650 | 44050 | 2290 |
| 750 | 20240708 | 092300 | 978765600 | 44050 | 43750 | 44100 | 43750 | 1941 |
| 751 | 20240708 | 092200 | 893523800 | 43650 | 43800 | 43800 | 43600 | 795 |
| 752 | 20240708 | 092100 | 858812450 | 43650 | 43950 | 43950 | 43600 | 39 |
| 753 | 20240708 | 092000 | 857104800 | 43600 | 43450 | 43600 | 43450 | 826 |
| 754 | 20240708 | 091900 | 821115600 | 43450 | 43300 | 43500 | 43300 | 62 |
| 755 | 20240708 | 091800 | 818421300 | 43500 | 43400 | 43500 | 43300 | 1072 |
| 756 | 20240708 | 091700 | 771929350 | 43350 | 43300 | 43550 | 43300 | 743 |
| 757 | 20240708 | 091600 | 739717850 | 43350 | 43400 | 43400 | 43350 | 418 |
| 758 | 20240708 | 091500 | 721584300 | 43400 | 43400 | 43400 | 43400 | 230 |
| 759 | 20240708 | 091400 | 711602300 | 43400 | 43250 | 43500 | 43250 | 1419 |
| 760 | 20240708 | 091300 | 649997850 | 43250 | 43450 | 43500 | 43200 | 1238 |
| 761 | 20240708 | 091200 | 596339900 | 43500 | 43600 | 43600 | 43500 | 615 |
| 762 | 20240708 | 091100 | 569572950 | 43600 | 43800 | 43800 | 43550 | 1900 |
| 763 | 20240708 | 091000 | 486630200 | 43800 | 43850 | 43850 | 43800 | 730 |
| 764 | 20240708 | 090900 | 454637450 | 44000 | 44100 | 44100 | 43850 | 1155 |
| 765 | 20240708 | 090800 | 403891950 | 44150 | 44100 | 44200 | 44100 | 129 |
| 766 | 20240708 | 090700 | 398198650 | 44150 | 44150 | 44150 | 43850 | 86 |
| 767 | 20240708 | 090600 | 394406200 | 43850 | 43800 | 44250 | 43800 | 364 |
| 768 | 20240708 | 090500 | 378442200 | 43850 | 43750 | 43850 | 43650 | 859 |
| 769 | 20240708 | 090400 | 340801000 | 43700 | 43700 | 43750 | 43500 | 668 |
| 770 | 20240708 | 090300 | 311645800 | 43700 | 43600 | 43750 | 43500 | 911 |
| 771 | 20240708 | 090200 | 271968600 | 43600 | 43800 | 43800 | 43600 | 509 |
| 772 | 20240708 | 090100 | 249725700 | 43800 | 44750 | 44750 | 43800 | 3726 |
| 773 | 20240708 | 090000 | 85248400 | 44450 | 44250 | 44850 | 44250 | 1922 |