37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 213200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 16946 |
| 3 | 20240909 | 213100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20240909 | 213000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20240909 | 212900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20240909 | 212800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20240909 | 212700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20240909 | 212600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20240909 | 212500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20240909 | 212400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20240909 | 212300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20240909 | 212200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20240909 | 212100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20240909 | 212000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20240909 | 211900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20240909 | 211800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20240909 | 211700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20240909 | 211600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20240909 | 211500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20240909 | 211400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20240909 | 211300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20240909 | 211200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20240909 | 211100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20240909 | 211000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20240909 | 210900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20240909 | 210800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20240909 | 210700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20240909 | 210600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20240909 | 210500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20240909 | 210400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20240909 | 210300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20240909 | 210200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 16946 |
| 33 | 20240909 | 210100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20240909 | 210000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20240909 | 205900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20240909 | 205800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20240909 | 205700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20240909 | 205600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20240909 | 205500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20240909 | 205400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20240909 | 205300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20240909 | 205200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20240909 | 205100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20240909 | 205000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20240909 | 204900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20240909 | 204800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20240909 | 204700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20240909 | 204600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20240909 | 204500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20240909 | 204400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20240909 | 204300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20240909 | 204200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20240909 | 204100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20240909 | 204000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20240909 | 203900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20240909 | 203800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20240909 | 203700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20240909 | 203600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20240909 | 203500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20240909 | 203400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20240909 | 203300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20240909 | 203200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 16946 |
| 63 | 20240909 | 203100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20240909 | 203000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20240909 | 202900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20240909 | 202800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20240909 | 202700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20240909 | 202600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20240909 | 202500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20240909 | 202400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20240909 | 202300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20240909 | 202200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20240909 | 202100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20240909 | 202000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20240909 | 201900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20240909 | 201800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20240909 | 201700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20240909 | 201600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20240909 | 201500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20240909 | 201400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20240909 | 201300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20240909 | 201200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20240909 | 201100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20240909 | 201000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20240909 | 200900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20240909 | 200800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20240909 | 200700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20240909 | 200600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20240909 | 200500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20240909 | 200400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20240909 | 200300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20240909 | 200200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 16946 |
| 93 | 20240909 | 200100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20240909 | 200000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20240909 | 195900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20240909 | 195800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20240909 | 195700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20240909 | 195600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20240909 | 195500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20240909 | 195400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20240909 | 195300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20240909 | 195200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20240909 | 195100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20240909 | 195000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20240909 | 194900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20240909 | 194800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20240909 | 194700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20240909 | 194600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20240909 | 194500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20240909 | 194400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20240909 | 194300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20240909 | 194200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20240909 | 194100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20240909 | 194000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20240909 | 193900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20240909 | 193800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20240909 | 193700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20240909 | 193600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20240909 | 193500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20240909 | 193400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20240909 | 193300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20240909 | 193200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 16946 |
| 123 | 20240909 | 193100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20240909 | 193000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20240909 | 192900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20240909 | 192800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20240909 | 192700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20240909 | 192600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20240909 | 192500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20240909 | 192400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20240909 | 192300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20240909 | 192200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20240909 | 192100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20240909 | 192000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20240909 | 191900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20240909 | 191800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20240909 | 191700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20240909 | 191600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20240909 | 191500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20240909 | 191400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20240909 | 191300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20240909 | 191200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20240909 | 191100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20240909 | 191000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20240909 | 190900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20240909 | 190800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20240909 | 190700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20240909 | 190600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20240909 | 190500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20240909 | 190400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20240909 | 190300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20240909 | 190200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 16946 |
| 153 | 20240909 | 190100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20240909 | 190000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20240909 | 185900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20240909 | 185800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20240909 | 185700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20240909 | 185600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20240909 | 185500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20240909 | 185400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20240909 | 185300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20240909 | 185200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20240909 | 185100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20240909 | 185000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20240909 | 184900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20240909 | 184800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20240909 | 184700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20240909 | 184600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20240909 | 184500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20240909 | 184400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20240909 | 184300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20240909 | 184200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20240909 | 184100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20240909 | 184000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20240909 | 183900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20240909 | 183800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20240909 | 183700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20240909 | 183600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20240909 | 183500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20240909 | 183400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20240909 | 183300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20240909 | 183200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 16946 |
| 183 | 20240909 | 183100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20240909 | 183000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20240909 | 182900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20240909 | 182800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20240909 | 182700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20240909 | 182600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20240909 | 182500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20240909 | 182400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20240909 | 182300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20240909 | 182200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20240909 | 182100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20240909 | 182000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20240909 | 181900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20240909 | 181800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20240909 | 181700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20240909 | 181600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20240909 | 181500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20240909 | 181400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20240909 | 181300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20240909 | 181200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20240909 | 181100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20240909 | 181000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20240909 | 180900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20240909 | 180800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20240909 | 180700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20240909 | 180600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20240909 | 180500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20240909 | 180400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20240909 | 180300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20240909 | 180200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 16946 |
| 213 | 20240909 | 180100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20240909 | 180000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20240909 | 175900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20240909 | 175800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20240909 | 175700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20240909 | 175600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20240909 | 175500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20240909 | 175400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20240909 | 175300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20240909 | 175200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20240909 | 175100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20240909 | 175000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20240909 | 174900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20240909 | 174800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20240909 | 174700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20240909 | 174600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20240909 | 174500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20240909 | 174400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20240909 | 174300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20240909 | 174200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20240909 | 174100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20240909 | 174000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20240909 | 173900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20240909 | 173800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20240909 | 173700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20240909 | 173600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20240909 | 173500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20240909 | 173400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20240909 | 173300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20240909 | 173200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 16946 |
| 243 | 20240909 | 173100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20240909 | 173000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20240909 | 172900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20240909 | 172800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20240909 | 172700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20240909 | 172600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20240909 | 172500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20240909 | 172400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20240909 | 172300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20240909 | 172200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20240909 | 172100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20240909 | 172000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20240909 | 171900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20240909 | 171800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20240909 | 171700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20240909 | 171600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20240909 | 171500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20240909 | 171400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 261 | 20240909 | 171300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20240909 | 171200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20240909 | 171100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20240909 | 171000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20240909 | 170900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20240909 | 170800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20240909 | 170700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 268 | 20240909 | 170600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20240909 | 170500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 270 | 20240909 | 170400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 271 | 20240909 | 170300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 272 | 20240909 | 170200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 16946 |
| 273 | 20240909 | 170100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 274 | 20240909 | 170000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 275 | 20240909 | 165900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 276 | 20240909 | 165800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 277 | 20240909 | 165700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 278 | 20240909 | 165600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 279 | 20240909 | 165500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 280 | 20240909 | 165400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 281 | 20240909 | 165300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 282 | 20240909 | 165200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 283 | 20240909 | 165100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 284 | 20240909 | 165000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 285 | 20240909 | 164900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 286 | 20240909 | 164800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 287 | 20240909 | 164700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 288 | 20240909 | 164600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 289 | 20240909 | 164500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 290 | 20240909 | 164400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 291 | 20240909 | 164300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 292 | 20240909 | 164200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 293 | 20240909 | 164100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 294 | 20240909 | 164000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 295 | 20240909 | 163900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 296 | 20240909 | 163800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 297 | 20240909 | 163700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 298 | 20240909 | 163600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 299 | 20240909 | 163500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 300 | 20240909 | 163400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 301 | 20240909 | 163300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 302 | 20240909 | 163200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 16946 |
| 303 | 20240909 | 163100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 304 | 20240909 | 163000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 305 | 20240909 | 162900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 306 | 20240909 | 162800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 307 | 20240909 | 162700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 308 | 20240909 | 162600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 309 | 20240909 | 162500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 310 | 20240909 | 162400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 311 | 20240909 | 162300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 312 | 20240909 | 162200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 313 | 20240909 | 162100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 314 | 20240909 | 162000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 315 | 20240909 | 161900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 316 | 20240909 | 161800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 317 | 20240909 | 161700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 318 | 20240909 | 161600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 319 | 20240909 | 161500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 320 | 20240909 | 161400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 321 | 20240909 | 161300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 322 | 20240909 | 161200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 323 | 20240909 | 161100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 324 | 20240909 | 161000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 325 | 20240909 | 160900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 326 | 20240909 | 160800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 327 | 20240909 | 160700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 328 | 20240909 | 160600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 329 | 20240909 | 160500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 330 | 20240909 | 160400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 331 | 20240909 | 160300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 332 | 20240909 | 160200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 16946 |
| 333 | 20240909 | 160100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 334 | 20240909 | 160000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 335 | 20240909 | 155900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 336 | 20240909 | 155800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 337 | 20240909 | 155700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 338 | 20240909 | 155600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 339 | 20240909 | 155500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 340 | 20240909 | 155400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 341 | 20240909 | 155300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 342 | 20240909 | 155200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 343 | 20240909 | 155100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 344 | 20240909 | 155000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 345 | 20240909 | 154900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 346 | 20240909 | 154800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 347 | 20240909 | 154700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 348 | 20240909 | 154600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 349 | 20240909 | 154500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 350 | 20240909 | 154400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 351 | 20240909 | 154300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 352 | 20240909 | 154200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 353 | 20240909 | 154100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 354 | 20240909 | 154000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 355 | 20240909 | 153900 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 356 | 20240909 | 153800 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 357 | 20240909 | 153700 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 358 | 20240909 | 153600 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 359 | 20240909 | 153500 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 360 | 20240909 | 153400 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 361 | 20240909 | 153300 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 362 | 20240909 | 153200 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 16946 |
| 363 | 20240909 | 153100 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 364 | 20240909 | 153000 | 7183972980 | 7340 | 7340 | 7340 | 7340 | 16946 |
| 365 | 20240909 | 152900 | 7059589340 | 7420 | 7420 | 7420 | 7420 | 0 |
| 366 | 20240909 | 152800 | 7059589340 | 7420 | 7420 | 7420 | 7420 | 0 |
| 367 | 20240909 | 152700 | 7059589340 | 7420 | 7420 | 7420 | 7420 | 0 |
| 368 | 20240909 | 152600 | 7059589340 | 7420 | 7420 | 7420 | 7420 | 0 |
| 369 | 20240909 | 152500 | 7059589340 | 7420 | 7420 | 7420 | 7420 | 0 |
| 370 | 20240909 | 152400 | 7059589340 | 7420 | 7420 | 7420 | 7420 | 0 |
| 371 | 20240909 | 152300 | 7059589340 | 7420 | 7420 | 7420 | 7420 | 0 |
| 372 | 20240909 | 152200 | 7059589340 | 7420 | 7420 | 7420 | 7420 | 0 |
| 373 | 20240909 | 152100 | 7059589340 | 7420 | 7420 | 7420 | 7420 | 0 |
| 374 | 20240909 | 152000 | 7059589340 | 7420 | 7420 | 7420 | 7420 | 0 |
| 375 | 20240909 | 151900 | 7059589340 | 7420 | 7400 | 7420 | 7370 | 6778 |
| 376 | 20240909 | 151800 | 7009536510 | 7400 | 7430 | 7430 | 7390 | 1907 |
| 377 | 20240909 | 151700 | 6995430220 | 7440 | 7380 | 7440 | 7380 | 2189 |
| 378 | 20240909 | 151600 | 6979235550 | 7410 | 7430 | 7430 | 7380 | 3369 |
| 379 | 20240909 | 151500 | 6954313990 | 7410 | 7460 | 7460 | 7400 | 2215 |
| 380 | 20240909 | 151400 | 6937895900 | 7410 | 7470 | 7470 | 7410 | 6199 |
| 381 | 20240909 | 151300 | 6891839190 | 7440 | 7460 | 7460 | 7430 | 1758 |
| 382 | 20240909 | 151200 | 6878741370 | 7460 | 7460 | 7470 | 7450 | 1236 |
| 383 | 20240909 | 151100 | 6869521400 | 7460 | 7470 | 7470 | 7430 | 1593 |
| 384 | 20240909 | 151000 | 6857654600 | 7470 | 7450 | 7470 | 7450 | 862 |
| 385 | 20240909 | 150900 | 6851226090 | 7450 | 7480 | 7480 | 7450 | 1008 |
| 386 | 20240909 | 150800 | 6843702270 | 7480 | 7480 | 7480 | 7480 | 1302 |
| 387 | 20240909 | 150700 | 6833963310 | 7470 | 7480 | 7480 | 7470 | 221 |
| 388 | 20240909 | 150600 | 6832310930 | 7470 | 7460 | 7480 | 7460 | 354 |
| 389 | 20240909 | 150500 | 6829667730 | 7460 | 7450 | 7480 | 7450 | 317 |
| 390 | 20240909 | 150400 | 6827305620 | 7450 | 7460 | 7480 | 7440 | 736 |
| 391 | 20240909 | 150300 | 6821810480 | 7440 | 7450 | 7460 | 7440 | 1400 |
| 392 | 20240909 | 150200 | 6811374470 | 7480 | 7470 | 7480 | 7450 | 5519 |
| 393 | 20240909 | 150100 | 6770245270 | 7430 | 7440 | 7480 | 7430 | 3143 |
| 394 | 20240909 | 150000 | 6746826370 | 7450 | 7460 | 7490 | 7450 | 6646 |
| 395 | 20240909 | 145900 | 6697300210 | 7460 | 7460 | 7490 | 7460 | 1700 |
| 396 | 20240909 | 145800 | 6684604350 | 7460 | 7510 | 7510 | 7460 | 1000 |
| 397 | 20240909 | 145700 | 6677139850 | 7470 | 7520 | 7530 | 7470 | 6524 |
| 398 | 20240909 | 145600 | 6628289000 | 7520 | 7510 | 7520 | 7510 | 499 |
| 399 | 20240909 | 145500 | 6624536690 | 7510 | 7520 | 7520 | 7510 | 96 |
| 400 | 20240909 | 145400 | 6623815710 | 7520 | 7520 | 7520 | 7510 | 1203 |
| 401 | 20240909 | 145300 | 6614778300 | 7510 | 7530 | 7530 | 7510 | 341 |
| 402 | 20240909 | 145200 | 6612211600 | 7530 | 7520 | 7550 | 7510 | 1042 |
| 403 | 20240909 | 145100 | 6604366950 | 7520 | 7520 | 7520 | 7510 | 514 |
| 404 | 20240909 | 145000 | 6600502800 | 7520 | 7510 | 7530 | 7500 | 4598 |
| 405 | 20240909 | 144900 | 6566002850 | 7510 | 7540 | 7550 | 7510 | 2480 |
| 406 | 20240909 | 144800 | 6547346850 | 7540 | 7560 | 7560 | 7540 | 695 |
| 407 | 20240909 | 144700 | 6542099470 | 7560 | 7540 | 7560 | 7530 | 632 |
| 408 | 20240909 | 144600 | 6537331360 | 7530 | 7540 | 7550 | 7530 | 1169 |
| 409 | 20240909 | 144500 | 6528517110 | 7540 | 7570 | 7580 | 7540 | 924 |
| 410 | 20240909 | 144400 | 6521533980 | 7570 | 7560 | 7580 | 7550 | 1811 |
| 411 | 20240909 | 144300 | 6507827270 | 7560 | 7580 | 7580 | 7550 | 2551 |
| 412 | 20240909 | 144200 | 6488542330 | 7570 | 7570 | 7580 | 7560 | 843 |
| 413 | 20240909 | 144100 | 6482161180 | 7570 | 7560 | 7570 | 7560 | 1047 |
| 414 | 20240909 | 144000 | 6474235430 | 7560 | 7560 | 7590 | 7560 | 11213 |
| 415 | 20240909 | 143900 | 6389260680 | 7560 | 7510 | 7560 | 7510 | 5419 |
| 416 | 20240909 | 143800 | 6348415120 | 7510 | 7520 | 7530 | 7510 | 2386 |
| 417 | 20240909 | 143700 | 6330472980 | 7530 | 7520 | 7530 | 7520 | 239 |
| 418 | 20240909 | 143600 | 6328675560 | 7530 | 7520 | 7530 | 7510 | 3298 |
| 419 | 20240909 | 143500 | 6303891450 | 7530 | 7510 | 7530 | 7510 | 216 |
| 420 | 20240909 | 143400 | 6302267220 | 7520 | 7530 | 7540 | 7500 | 3435 |
| 421 | 20240909 | 143300 | 6276448050 | 7540 | 7550 | 7560 | 7530 | 2202 |
| 422 | 20240909 | 143200 | 6259825670 | 7550 | 7540 | 7570 | 7500 | 7127 |
| 423 | 20240909 | 143100 | 6205991610 | 7540 | 7480 | 7540 | 7470 | 6327 |
| 424 | 20240909 | 143000 | 6158500310 | 7480 | 7480 | 7480 | 7470 | 325 |
| 425 | 20240909 | 142900 | 6156069450 | 7470 | 7480 | 7490 | 7470 | 876 |
| 426 | 20240909 | 142800 | 6149524680 | 7470 | 7470 | 7490 | 7470 | 192 |
| 427 | 20240909 | 142700 | 6148090000 | 7490 | 7490 | 7490 | 7470 | 159 |
| 428 | 20240909 | 142600 | 6146901190 | 7490 | 7470 | 7490 | 7470 | 530 |
| 429 | 20240909 | 142500 | 6142933340 | 7470 | 7500 | 7500 | 7470 | 419 |
| 430 | 20240909 | 142400 | 6139794170 | 7480 | 7510 | 7510 | 7480 | 1607 |
| 431 | 20240909 | 142300 | 6127763130 | 7510 | 7510 | 7520 | 7500 | 2395 |
| 432 | 20240909 | 142200 | 6109768870 | 7520 | 7480 | 7520 | 7480 | 5795 |
| 433 | 20240909 | 142100 | 6066281720 | 7490 | 7470 | 7490 | 7470 | 3149 |
| 434 | 20240909 | 142000 | 6042733700 | 7470 | 7450 | 7470 | 7440 | 3825 |
| 435 | 20240909 | 141900 | 6014184900 | 7440 | 7480 | 7480 | 7440 | 2614 |
| 436 | 20240909 | 141800 | 5994699820 | 7470 | 7480 | 7480 | 7470 | 244 |
| 437 | 20240909 | 141700 | 5992876800 | 7480 | 7450 | 7480 | 7450 | 121 |
| 438 | 20240909 | 141600 | 5991973920 | 7450 | 7450 | 7450 | 7450 | 350 |
| 439 | 20240909 | 141500 | 5989366420 | 7450 | 7480 | 7480 | 7450 | 170 |
| 440 | 20240909 | 141400 | 5988096610 | 7460 | 7450 | 7460 | 7440 | 192 |
| 441 | 20240909 | 141300 | 5986664320 | 7460 | 7440 | 7460 | 7440 | 818 |
| 442 | 20240909 | 141200 | 5980572400 | 7440 | 7440 | 7450 | 7410 | 1184 |
| 443 | 20240909 | 141100 | 5971765620 | 7450 | 7440 | 7450 | 7420 | 368 |
| 444 | 20240909 | 141000 | 5969028750 | 7440 | 7480 | 7480 | 7440 | 1149 |
| 445 | 20240909 | 140900 | 5960469010 | 7490 | 7490 | 7490 | 7480 | 1558 |
| 446 | 20240909 | 140800 | 5948810000 | 7490 | 7480 | 7490 | 7480 | 420 |
| 447 | 20240909 | 140700 | 5945668390 | 7480 | 7460 | 7480 | 7460 | 445 |
| 448 | 20240909 | 140600 | 5942346380 | 7460 | 7450 | 7460 | 7440 | 4074 |
| 449 | 20240909 | 140500 | 5911993740 | 7450 | 7420 | 7450 | 7420 | 7531 |
| 450 | 20240909 | 140400 | 5856052050 | 7410 | 7420 | 7420 | 7410 | 260 |
| 451 | 20240909 | 140300 | 5854125430 | 7410 | 7420 | 7420 | 7410 | 800 |
| 452 | 20240909 | 140200 | 5848196040 | 7440 | 7430 | 7450 | 7430 | 1697 |
| 453 | 20240909 | 140100 | 5835572530 | 7430 | 7410 | 7430 | 7410 | 1049 |
| 454 | 20240909 | 140000 | 5827792480 | 7410 | 7420 | 7420 | 7380 | 2888 |
| 455 | 20240909 | 135900 | 5806414990 | 7420 | 7410 | 7440 | 7410 | 455 |
| 456 | 20240909 | 135800 | 5803043360 | 7450 | 7460 | 7470 | 7340 | 7837 |
| 457 | 20240909 | 135700 | 5745140100 | 7470 | 7500 | 7500 | 7470 | 617 |
| 458 | 20240909 | 135600 | 5740517450 | 7500 | 7480 | 7500 | 7470 | 490 |
| 459 | 20240909 | 135500 | 5736848750 | 7460 | 7510 | 7510 | 7460 | 4511 |
| 460 | 20240909 | 135400 | 5703136650 | 7500 | 7520 | 7530 | 7500 | 4398 |
| 461 | 20240909 | 135300 | 5670079920 | 7530 | 7510 | 7530 | 7510 | 821 |
| 462 | 20240909 | 135200 | 5663903030 | 7510 | 7510 | 7520 | 7500 | 604 |
| 463 | 20240909 | 135100 | 5659368100 | 7510 | 7510 | 7520 | 7500 | 2141 |
| 464 | 20240909 | 135000 | 5643286770 | 7510 | 7520 | 7520 | 7510 | 1010 |
| 465 | 20240909 | 134900 | 5635700310 | 7520 | 7530 | 7530 | 7510 | 447 |
| 466 | 20240909 | 134800 | 5632338580 | 7520 | 7490 | 7530 | 7490 | 1769 |
| 467 | 20240909 | 134700 | 5619045670 | 7500 | 7500 | 7510 | 7490 | 6196 |
| 468 | 20240909 | 134600 | 5572575600 | 7500 | 7480 | 7500 | 7480 | 1104 |
| 469 | 20240909 | 134500 | 5564306320 | 7480 | 7460 | 7490 | 7460 | 1100 |
| 470 | 20240909 | 134400 | 5556078710 | 7460 | 7480 | 7480 | 7450 | 920 |
| 471 | 20240909 | 134300 | 5549211880 | 7480 | 7490 | 7490 | 7480 | 501 |
| 472 | 20240909 | 134200 | 5545459400 | 7460 | 7510 | 7510 | 7460 | 5308 |
| 473 | 20240909 | 134100 | 5505706410 | 7510 | 7450 | 7510 | 7450 | 3914 |
| 474 | 20240909 | 134000 | 5476500160 | 7440 | 7500 | 7510 | 7440 | 7253 |
| 475 | 20240909 | 133900 | 5422198170 | 7500 | 7480 | 7500 | 7470 | 4991 |
| 476 | 20240909 | 133800 | 5384806530 | 7490 | 7430 | 7500 | 7430 | 13471 |
| 477 | 20240909 | 133700 | 5284206670 | 7430 | 7400 | 7430 | 7390 | 389 |
| 478 | 20240909 | 133600 | 5281324290 | 7400 | 7410 | 7420 | 7400 | 2956 |
| 479 | 20240909 | 133500 | 5259407030 | 7400 | 7410 | 7410 | 7400 | 1335 |
| 480 | 20240909 | 133400 | 5249522010 | 7410 | 7410 | 7410 | 7390 | 416 |
| 481 | 20240909 | 133300 | 5246441230 | 7400 | 7400 | 7410 | 7400 | 443 |
| 482 | 20240909 | 133200 | 5243161710 | 7410 | 7420 | 7420 | 7400 | 963 |
| 483 | 20240909 | 133100 | 5236025920 | 7420 | 7410 | 7420 | 7390 | 543 |
| 484 | 20240909 | 133000 | 5232004030 | 7410 | 7400 | 7420 | 7400 | 3388 |
| 485 | 20240909 | 132900 | 5206926450 | 7400 | 7390 | 7400 | 7390 | 2425 |
| 486 | 20240909 | 132800 | 5189005540 | 7390 | 7380 | 7400 | 7380 | 1244 |
| 487 | 20240909 | 132700 | 5179817550 | 7390 | 7390 | 7390 | 7390 | 66 |
| 488 | 20240909 | 132600 | 5179329810 | 7370 | 7370 | 7370 | 7370 | 259 |
| 489 | 20240909 | 132500 | 5177420980 | 7370 | 7380 | 7390 | 7370 | 2747 |
| 490 | 20240909 | 132400 | 5157146920 | 7390 | 7400 | 7400 | 7390 | 1827 |
| 491 | 20240909 | 132300 | 5143640190 | 7400 | 7390 | 7400 | 7380 | 2612 |
| 492 | 20240909 | 132200 | 5124348040 | 7380 | 7370 | 7390 | 7370 | 1696 |
| 493 | 20240909 | 132100 | 5111835890 | 7370 | 7360 | 7370 | 7360 | 1154 |
| 494 | 20240909 | 132000 | 5103334880 | 7370 | 7360 | 7370 | 7350 | 544 |
| 495 | 20240909 | 131900 | 5099333100 | 7360 | 7350 | 7380 | 7350 | 5087 |
| 496 | 20240909 | 131800 | 5061855510 | 7360 | 7340 | 7360 | 7340 | 628 |
| 497 | 20240909 | 131700 | 5057237970 | 7360 | 7330 | 7360 | 7300 | 5263 |
| 498 | 20240909 | 131600 | 5018638340 | 7320 | 7320 | 7330 | 7300 | 1262 |
| 499 | 20240909 | 131500 | 5009405580 | 7300 | 7290 | 7320 | 7290 | 1009 |
| 500 | 20240909 | 131400 | 5002033500 | 7300 | 7310 | 7310 | 7270 | 2127 |
| 501 | 20240909 | 131300 | 4986549180 | 7280 | 7300 | 7300 | 7280 | 826 |
| 502 | 20240909 | 131200 | 4980529740 | 7310 | 7300 | 7310 | 7300 | 103 |
| 503 | 20240909 | 131100 | 4979777680 | 7300 | 7290 | 7300 | 7290 | 269 |
| 504 | 20240909 | 131000 | 4977815660 | 7290 | 7300 | 7300 | 7270 | 9915 |
| 505 | 20240909 | 130900 | 4905602490 | 7300 | 7300 | 7310 | 7300 | 1248 |
| 506 | 20240909 | 130800 | 4896491910 | 7300 | 7310 | 7310 | 7300 | 795 |
| 507 | 20240909 | 130700 | 4890688220 | 7320 | 7300 | 7320 | 7300 | 645 |
| 508 | 20240909 | 130600 | 4885974850 | 7300 | 7310 | 7320 | 7300 | 1002 |
| 509 | 20240909 | 130500 | 4878648630 | 7310 | 7330 | 7330 | 7310 | 453 |
| 510 | 20240909 | 130400 | 4875331450 | 7330 | 7330 | 7340 | 7330 | 137 |
| 511 | 20240909 | 130300 | 4874326970 | 7330 | 7330 | 7330 | 7330 | 21 |
| 512 | 20240909 | 130200 | 4874173040 | 7320 | 7330 | 7330 | 7320 | 180 |
| 513 | 20240909 | 130100 | 4872855430 | 7320 | 7320 | 7320 | 7320 | 468 |
| 514 | 20240909 | 130000 | 4869429670 | 7320 | 7310 | 7320 | 7310 | 1575 |
| 515 | 20240909 | 125900 | 4857900900 | 7310 | 7320 | 7320 | 7310 | 991 |
| 516 | 20240909 | 125800 | 4850647080 | 7330 | 7330 | 7340 | 7320 | 1118 |
| 517 | 20240909 | 125700 | 4842454560 | 7340 | 7340 | 7340 | 7340 | 275 |
| 518 | 20240909 | 125600 | 4840436060 | 7350 | 7340 | 7350 | 7340 | 971 |
| 519 | 20240909 | 125500 | 4833306750 | 7340 | 7340 | 7340 | 7340 | 108 |
| 520 | 20240909 | 125400 | 4832514030 | 7340 | 7340 | 7340 | 7340 | 60 |
| 521 | 20240909 | 125300 | 4832073630 | 7350 | 7350 | 7350 | 7350 | 293 |
| 522 | 20240909 | 125200 | 4829920080 | 7330 | 7340 | 7350 | 7330 | 337 |
| 523 | 20240909 | 125100 | 4827446510 | 7330 | 7350 | 7350 | 7330 | 294 |
| 524 | 20240909 | 125000 | 4825286340 | 7350 | 7350 | 7360 | 7350 | 727 |
| 525 | 20240909 | 124900 | 4819942880 | 7350 | 7350 | 7350 | 7340 | 391 |
| 526 | 20240909 | 124800 | 4817069780 | 7350 | 7350 | 7350 | 7320 | 75 |
| 527 | 20240909 | 124700 | 4816519130 | 7300 | 7360 | 7360 | 7300 | 1995 |
| 528 | 20240909 | 124600 | 4801927080 | 7360 | 7320 | 7360 | 7320 | 6330 |
| 529 | 20240909 | 124500 | 4755440220 | 7330 | 7340 | 7340 | 7330 | 182 |
| 530 | 20240909 | 124400 | 4754106100 | 7330 | 7320 | 7330 | 7320 | 372 |
| 531 | 20240909 | 124300 | 4751381040 | 7320 | 7330 | 7330 | 7320 | 380 |
| 532 | 20240909 | 124200 | 4748597340 | 7340 | 7340 | 7340 | 7310 | 512 |
| 533 | 20240909 | 124100 | 4744846870 | 7340 | 7340 | 7340 | 7340 | 504 |
| 534 | 20240909 | 124000 | 4741147510 | 7340 | 7340 | 7340 | 7320 | 783 |
| 535 | 20240909 | 123900 | 4735404880 | 7350 | 7340 | 7350 | 7320 | 1401 |
| 536 | 20240909 | 123800 | 4725124520 | 7330 | 7310 | 7340 | 7300 | 2964 |
| 537 | 20240909 | 123700 | 4703394610 | 7300 | 7320 | 7320 | 7300 | 327 |
| 538 | 20240909 | 123600 | 4701003810 | 7320 | 7320 | 7320 | 7320 | 441 |
| 539 | 20240909 | 123500 | 4697775690 | 7320 | 7320 | 7330 | 7320 | 308 |
| 540 | 20240909 | 123400 | 4695518730 | 7320 | 7300 | 7320 | 7300 | 367 |
| 541 | 20240909 | 123300 | 4692832410 | 7320 | 7300 | 7320 | 7300 | 1805 |
| 542 | 20240909 | 123200 | 4679643410 | 7310 | 7310 | 7310 | 7300 | 46 |
| 543 | 20240909 | 123100 | 4679307300 | 7310 | 7310 | 7310 | 7310 | 114 |
| 544 | 20240909 | 123000 | 4678473960 | 7310 | 7300 | 7310 | 7300 | 300 |
| 545 | 20240909 | 122900 | 4676283910 | 7320 | 7300 | 7320 | 7290 | 926 |
| 546 | 20240909 | 122800 | 4669524460 | 7300 | 7300 | 7300 | 7300 | 622 |
| 547 | 20240909 | 122700 | 4664983860 | 7300 | 7310 | 7310 | 7290 | 1377 |
| 548 | 20240909 | 122600 | 4654937640 | 7310 | 7300 | 7310 | 7300 | 968 |
| 549 | 20240909 | 122500 | 4647870140 | 7310 | 7320 | 7320 | 7310 | 1343 |
| 550 | 20240909 | 122400 | 4638052020 | 7320 | 7330 | 7330 | 7320 | 472 |
| 551 | 20240909 | 122300 | 4634595970 | 7330 | 7330 | 7330 | 7320 | 362 |
| 552 | 20240909 | 122200 | 4631943510 | 7330 | 7320 | 7330 | 7320 | 160 |
| 553 | 20240909 | 122100 | 4630772250 | 7320 | 7320 | 7330 | 7320 | 370 |
| 554 | 20240909 | 122000 | 4628063370 | 7330 | 7320 | 7330 | 7320 | 812 |
| 555 | 20240909 | 121900 | 4622112160 | 7320 | 7320 | 7320 | 7320 | 105 |
| 556 | 20240909 | 121800 | 4621343560 | 7330 | 7330 | 7330 | 7320 | 1019 |
| 557 | 20240909 | 121700 | 4613881440 | 7330 | 7320 | 7330 | 7320 | 596 |
| 558 | 20240909 | 121600 | 4609517110 | 7320 | 7320 | 7320 | 7310 | 150 |
| 559 | 20240909 | 121500 | 4608419120 | 7320 | 7290 | 7320 | 7290 | 186 |
| 560 | 20240909 | 121400 | 4607059650 | 7290 | 7290 | 7290 | 7290 | 118 |
| 561 | 20240909 | 121300 | 4606199430 | 7290 | 7310 | 7310 | 7290 | 412 |
| 562 | 20240909 | 121200 | 4603195850 | 7290 | 7310 | 7310 | 7290 | 1107 |
| 563 | 20240909 | 121100 | 4595120520 | 7320 | 7320 | 7320 | 7320 | 161 |
| 564 | 20240909 | 121000 | 4593942000 | 7320 | 7300 | 7320 | 7300 | 2378 |
| 565 | 20240909 | 120900 | 4576556390 | 7290 | 7310 | 7310 | 7290 | 2345 |
| 566 | 20240909 | 120800 | 4559443420 | 7300 | 7320 | 7320 | 7300 | 2201 |
| 567 | 20240909 | 120700 | 4543364100 | 7330 | 7300 | 7330 | 7300 | 942 |
| 568 | 20240909 | 120600 | 4536468840 | 7290 | 7290 | 7300 | 7290 | 890 |
| 569 | 20240909 | 120500 | 4529972470 | 7300 | 7300 | 7300 | 7300 | 1649 |
| 570 | 20240909 | 120400 | 4517934770 | 7300 | 7310 | 7310 | 7300 | 242 |
| 571 | 20240909 | 120300 | 4516167760 | 7310 | 7300 | 7310 | 7290 | 2165 |
| 572 | 20240909 | 120200 | 4500363450 | 7300 | 7300 | 7310 | 7290 | 286 |
| 573 | 20240909 | 120100 | 4498276120 | 7290 | 7290 | 7310 | 7280 | 509 |
| 574 | 20240909 | 120000 | 4494560770 | 7290 | 7290 | 7290 | 7280 | 776 |
| 575 | 20240909 | 115900 | 4488906200 | 7290 | 7290 | 7300 | 7290 | 194 |
| 576 | 20240909 | 115800 | 4487491890 | 7290 | 7310 | 7310 | 7290 | 1984 |
| 577 | 20240909 | 115700 | 4473006720 | 7310 | 7300 | 7310 | 7300 | 1542 |
| 578 | 20240909 | 115600 | 4461744010 | 7290 | 7300 | 7300 | 7290 | 158 |
| 579 | 20240909 | 115500 | 4460590620 | 7300 | 7300 | 7300 | 7300 | 889 |
| 580 | 20240909 | 115400 | 4454100920 | 7300 | 7290 | 7300 | 7290 | 1508 |
| 581 | 20240909 | 115300 | 4443097990 | 7290 | 7270 | 7300 | 7270 | 430 |
| 582 | 20240909 | 115200 | 4439965630 | 7270 | 7270 | 7270 | 7270 | 7 |
| 583 | 20240909 | 115100 | 4439914740 | 7270 | 7280 | 7280 | 7270 | 379 |
| 584 | 20240909 | 115000 | 4437157810 | 7280 | 7280 | 7280 | 7280 | 26 |
| 585 | 20240909 | 114900 | 4436968530 | 7280 | 7280 | 7280 | 7280 | 143 |
| 586 | 20240909 | 114800 | 4435927490 | 7290 | 7290 | 7290 | 7280 | 257 |
| 587 | 20240909 | 114700 | 4434054150 | 7280 | 7270 | 7280 | 7270 | 316 |
| 588 | 20240909 | 114600 | 4431754180 | 7270 | 7280 | 7280 | 7270 | 7 |
| 589 | 20240909 | 114500 | 4431703270 | 7270 | 7270 | 7270 | 7270 | 427 |
| 590 | 20240909 | 114400 | 4428598980 | 7270 | 7270 | 7270 | 7270 | 487 |
| 591 | 20240909 | 114300 | 4425058490 | 7260 | 7280 | 7280 | 7260 | 1045 |
| 592 | 20240909 | 114200 | 4417465700 | 7280 | 7270 | 7280 | 7260 | 521 |
| 593 | 20240909 | 114100 | 4413677500 | 7260 | 7270 | 7280 | 7260 | 1600 |
| 594 | 20240909 | 114000 | 4402057940 | 7280 | 7280 | 7280 | 7270 | 222 |
| 595 | 20240909 | 113900 | 4400442790 | 7270 | 7270 | 7270 | 7270 | 236 |
| 596 | 20240909 | 113800 | 4398727070 | 7270 | 7270 | 7270 | 7270 | 618 |
| 597 | 20240909 | 113700 | 4394234210 | 7270 | 7260 | 7270 | 7260 | 544 |
| 598 | 20240909 | 113600 | 4390279880 | 7270 | 7270 | 7270 | 7260 | 273 |
| 599 | 20240909 | 113500 | 4388296420 | 7280 | 7270 | 7280 | 7270 | 902 |
| 600 | 20240909 | 113400 | 4381738800 | 7270 | 7260 | 7280 | 7260 | 183 |
| 601 | 20240909 | 113300 | 4380409890 | 7260 | 7270 | 7270 | 7260 | 423 |
| 602 | 20240909 | 113200 | 4377336910 | 7260 | 7270 | 7270 | 7260 | 3020 |
| 603 | 20240909 | 113100 | 4355401440 | 7270 | 7280 | 7280 | 7270 | 991 |
| 604 | 20240909 | 113000 | 4348196750 | 7270 | 7260 | 7270 | 7260 | 490 |
| 605 | 20240909 | 112900 | 4344635360 | 7260 | 7270 | 7280 | 7260 | 267 |
| 606 | 20240909 | 112800 | 4342693360 | 7270 | 7270 | 7270 | 7270 | 3 |
| 607 | 20240909 | 112700 | 4342671550 | 7280 | 7290 | 7290 | 7270 | 880 |
| 608 | 20240909 | 112600 | 4336273080 | 7290 | 7300 | 7300 | 7260 | 966 |
| 609 | 20240909 | 112500 | 4329233320 | 7260 | 7260 | 7290 | 7260 | 1579 |
| 610 | 20240909 | 112400 | 4317725190 | 7250 | 7250 | 7250 | 7250 | 40 |
| 611 | 20240909 | 112300 | 4317435190 | 7250 | 7250 | 7250 | 7250 | 675 |
| 612 | 20240909 | 112200 | 4312541440 | 7250 | 7260 | 7260 | 7250 | 357 |
| 613 | 20240909 | 112100 | 4309951930 | 7260 | 7260 | 7260 | 7260 | 1590 |
| 614 | 20240909 | 112000 | 4298408530 | 7260 | 7280 | 7280 | 7260 | 101 |
| 615 | 20240909 | 111900 | 4297675200 | 7280 | 7260 | 7280 | 7260 | 311 |
| 616 | 20240909 | 111800 | 4295415120 | 7260 | 7290 | 7290 | 7260 | 2453 |
| 617 | 20240909 | 111700 | 4277549800 | 7290 | 7290 | 7290 | 7290 | 2677 |
| 618 | 20240909 | 111600 | 4258034470 | 7290 | 7280 | 7290 | 7270 | 660 |
| 619 | 20240909 | 111500 | 4253229240 | 7280 | 7250 | 7280 | 7250 | 2074 |
| 620 | 20240909 | 111400 | 4238156940 | 7250 | 7260 | 7260 | 7250 | 2219 |
| 621 | 20240909 | 111300 | 4222057520 | 7260 | 7260 | 7260 | 7260 | 193 |
| 622 | 20240909 | 111200 | 4220656340 | 7260 | 7260 | 7260 | 7260 | 66 |
| 623 | 20240909 | 111100 | 4220177180 | 7260 | 7260 | 7280 | 7250 | 360 |
| 624 | 20240909 | 111000 | 4217564380 | 7280 | 7280 | 7280 | 7270 | 385 |
| 625 | 20240909 | 110900 | 4214761750 | 7250 | 7270 | 7280 | 7250 | 348 |
| 626 | 20240909 | 110800 | 4212236160 | 7260 | 7250 | 7260 | 7250 | 129 |
| 627 | 20240909 | 110700 | 4211300700 | 7250 | 7240 | 7250 | 7240 | 273 |
| 628 | 20240909 | 110600 | 4209324170 | 7230 | 7230 | 7240 | 7230 | 396 |
| 629 | 20240909 | 110500 | 4206460150 | 7230 | 7240 | 7240 | 7230 | 713 |
| 630 | 20240909 | 110400 | 4201299160 | 7250 | 7260 | 7260 | 7250 | 1458 |
| 631 | 20240909 | 110300 | 4190728450 | 7260 | 7280 | 7280 | 7250 | 1701 |
| 632 | 20240909 | 110200 | 4178351260 | 7280 | 7250 | 7290 | 7250 | 747 |
| 633 | 20240909 | 110100 | 4172917200 | 7250 | 7250 | 7290 | 7250 | 6648 |
| 634 | 20240909 | 110000 | 4124625760 | 7240 | 7230 | 7250 | 7230 | 1552 |
| 635 | 20240909 | 105900 | 4113392310 | 7230 | 7230 | 7230 | 7220 | 501 |
| 636 | 20240909 | 105800 | 4109774320 | 7230 | 7230 | 7230 | 7220 | 344 |
| 637 | 20240909 | 105700 | 4107289020 | 7220 | 7220 | 7220 | 7200 | 1486 |
| 638 | 20240909 | 105600 | 4096562170 | 7210 | 7220 | 7220 | 7200 | 1542 |
| 639 | 20240909 | 105500 | 4085455090 | 7210 | 7220 | 7230 | 7210 | 1444 |
| 640 | 20240909 | 105400 | 4075033730 | 7230 | 7220 | 7230 | 7220 | 623 |
| 641 | 20240909 | 105300 | 4070533840 | 7220 | 7230 | 7240 | 7220 | 41 |
| 642 | 20240909 | 105200 | 4070237330 | 7240 | 7220 | 7250 | 7220 | 3397 |
| 643 | 20240909 | 105100 | 4045653140 | 7210 | 7210 | 7210 | 7210 | 1077 |
| 644 | 20240909 | 105000 | 4037887970 | 7210 | 7220 | 7220 | 7210 | 445 |
| 645 | 20240909 | 104900 | 4034678290 | 7220 | 7210 | 7220 | 7210 | 2763 |
| 646 | 20240909 | 104800 | 4014756010 | 7200 | 7220 | 7220 | 7200 | 304 |
| 647 | 20240909 | 104700 | 4012565430 | 7210 | 7200 | 7210 | 7200 | 1665 |
| 648 | 20240909 | 104600 | 4000571220 | 7180 | 7180 | 7200 | 7180 | 564 |
| 649 | 20240909 | 104500 | 3996518960 | 7200 | 7190 | 7200 | 7180 | 505 |
| 650 | 20240909 | 104400 | 3992890120 | 7180 | 7180 | 7190 | 7180 | 1298 |
| 651 | 20240909 | 104300 | 3983561010 | 7170 | 7180 | 7180 | 7170 | 1126 |
| 652 | 20240909 | 104200 | 3975480850 | 7180 | 7190 | 7190 | 7180 | 1570 |
| 653 | 20240909 | 104100 | 3964200120 | 7200 | 7200 | 7200 | 7180 | 342 |
| 654 | 20240909 | 104000 | 3961739740 | 7200 | 7190 | 7200 | 7180 | 2298 |
| 655 | 20240909 | 103900 | 3945234000 | 7180 | 7210 | 7210 | 7180 | 3029 |
| 656 | 20240909 | 103800 | 3923456980 | 7210 | 7230 | 7240 | 7210 | 683 |
| 657 | 20240909 | 103700 | 3918519600 | 7200 | 7230 | 7230 | 7200 | 5033 |
| 658 | 20240909 | 103600 | 3882248310 | 7230 | 7230 | 7230 | 7220 | 1238 |
| 659 | 20240909 | 103500 | 3873297590 | 7230 | 7200 | 7230 | 7200 | 396 |
| 660 | 20240909 | 103400 | 3870437190 | 7200 | 7200 | 7210 | 7200 | 487 |
| 661 | 20240909 | 103300 | 3866930080 | 7210 | 7210 | 7210 | 7210 | 790 |
| 662 | 20240909 | 103200 | 3861234180 | 7210 | 7230 | 7240 | 7210 | 553 |
| 663 | 20240909 | 103100 | 3857241050 | 7200 | 7210 | 7230 | 7200 | 2983 |
| 664 | 20240909 | 103000 | 3835736630 | 7230 | 7240 | 7240 | 7200 | 4298 |
| 665 | 20240909 | 102900 | 3804736410 | 7240 | 7240 | 7240 | 7240 | 64 |
| 666 | 20240909 | 102800 | 3804273050 | 7230 | 7220 | 7250 | 7220 | 654 |
| 667 | 20240909 | 102700 | 3799538640 | 7240 | 7210 | 7250 | 7200 | 3795 |
| 668 | 20240909 | 102600 | 3772102120 | 7210 | 7210 | 7210 | 7200 | 1175 |
| 669 | 20240909 | 102500 | 3763634110 | 7210 | 7210 | 7220 | 7210 | 349 |
| 670 | 20240909 | 102400 | 3761117520 | 7210 | 7210 | 7210 | 7210 | 1476 |
| 671 | 20240909 | 102300 | 3750475560 | 7210 | 7200 | 7220 | 7200 | 917 |
| 672 | 20240909 | 102200 | 3743865590 | 7200 | 7210 | 7220 | 7200 | 1909 |
| 673 | 20240909 | 102100 | 3730090460 | 7200 | 7190 | 7200 | 7190 | 742 |
| 674 | 20240909 | 102000 | 3724751260 | 7200 | 7220 | 7220 | 7200 | 3703 |
| 675 | 20240909 | 101900 | 3698089360 | 7220 | 7230 | 7230 | 7210 | 5206 |
| 676 | 20240909 | 101800 | 3660508950 | 7220 | 7230 | 7230 | 7220 | 278 |
| 677 | 20240909 | 101700 | 3658499020 | 7230 | 7220 | 7230 | 7220 | 1461 |
| 678 | 20240909 | 101600 | 3647945340 | 7220 | 7210 | 7220 | 7210 | 830 |
| 679 | 20240909 | 101500 | 3641960920 | 7220 | 7220 | 7230 | 7220 | 604 |
| 680 | 20240909 | 101400 | 3637599970 | 7230 | 7210 | 7240 | 7210 | 976 |
| 681 | 20240909 | 101300 | 3630548790 | 7210 | 7180 | 7210 | 7170 | 8168 |
| 682 | 20240909 | 101200 | 3571834170 | 7180 | 7190 | 7200 | 7180 | 2310 |
| 683 | 20240909 | 101100 | 3555239620 | 7190 | 7190 | 7200 | 7190 | 1483 |
| 684 | 20240909 | 101000 | 3544567480 | 7190 | 7200 | 7200 | 7190 | 830 |
| 685 | 20240909 | 100900 | 3538591780 | 7210 | 7220 | 7220 | 7190 | 2966 |
| 686 | 20240909 | 100800 | 3517195870 | 7220 | 7220 | 7230 | 7220 | 730 |
| 687 | 20240909 | 100700 | 3511925080 | 7220 | 7230 | 7230 | 7220 | 601 |
| 688 | 20240909 | 100600 | 3507582130 | 7230 | 7240 | 7240 | 7210 | 1833 |
| 689 | 20240909 | 100500 | 3494325180 | 7240 | 7220 | 7240 | 7210 | 921 |
| 690 | 20240909 | 100400 | 3487668100 | 7210 | 7200 | 7210 | 7200 | 561 |
| 691 | 20240909 | 100300 | 3483625420 | 7200 | 7190 | 7200 | 7180 | 2298 |
| 692 | 20240909 | 100200 | 3467116390 | 7190 | 7190 | 7190 | 7180 | 1638 |
| 693 | 20240909 | 100100 | 3455346290 | 7190 | 7180 | 7190 | 7180 | 2118 |
| 694 | 20240909 | 100000 | 3440122110 | 7180 | 7190 | 7190 | 7180 | 3225 |
| 695 | 20240909 | 095900 | 3416947170 | 7190 | 7210 | 7210 | 7190 | 3277 |
| 696 | 20240909 | 095800 | 3393376590 | 7210 | 7200 | 7210 | 7200 | 1641 |
| 697 | 20240909 | 095700 | 3381548580 | 7200 | 7200 | 7210 | 7190 | 2563 |
| 698 | 20240909 | 095600 | 3363095000 | 7200 | 7200 | 7210 | 7200 | 1587 |
| 699 | 20240909 | 095500 | 3351668290 | 7200 | 7200 | 7220 | 7180 | 2081 |
| 700 | 20240909 | 095400 | 3336677050 | 7200 | 7220 | 7220 | 7200 | 1054 |
| 701 | 20240909 | 095300 | 3329074630 | 7220 | 7180 | 7220 | 7160 | 3661 |
| 702 | 20240909 | 095200 | 3302768800 | 7160 | 7200 | 7200 | 7150 | 10585 |
| 703 | 20240909 | 095100 | 3226863710 | 7200 | 7220 | 7220 | 7200 | 8126 |
| 704 | 20240909 | 095000 | 3168341140 | 7220 | 7220 | 7220 | 7210 | 2027 |
| 705 | 20240909 | 094900 | 3153712710 | 7220 | 7210 | 7220 | 7210 | 1629 |
| 706 | 20240909 | 094800 | 3141963550 | 7210 | 7220 | 7220 | 7200 | 6511 |
| 707 | 20240909 | 094700 | 3095006150 | 7220 | 7220 | 7230 | 7210 | 3739 |
| 708 | 20240909 | 094600 | 3068012840 | 7210 | 7230 | 7250 | 7200 | 7465 |
| 709 | 20240909 | 094500 | 3014185910 | 7200 | 7260 | 7260 | 7200 | 15873 |
| 710 | 20240909 | 094400 | 2899434440 | 7260 | 7260 | 7270 | 7250 | 2264 |
| 711 | 20240909 | 094300 | 2883011500 | 7250 | 7270 | 7270 | 7250 | 1976 |
| 712 | 20240909 | 094200 | 2868679950 | 7250 | 7270 | 7280 | 7250 | 8734 |
| 713 | 20240909 | 094100 | 2805292010 | 7270 | 7260 | 7270 | 7260 | 4095 |
| 714 | 20240909 | 094000 | 2775558020 | 7260 | 7270 | 7270 | 7260 | 1262 |
| 715 | 20240909 | 093900 | 2766390060 | 7270 | 7270 | 7280 | 7260 | 2277 |
| 716 | 20240909 | 093800 | 2749819830 | 7260 | 7260 | 7270 | 7250 | 12177 |
| 717 | 20240909 | 093700 | 2661496950 | 7260 | 7300 | 7310 | 7260 | 6329 |
| 718 | 20240909 | 093600 | 2615373280 | 7300 | 7310 | 7320 | 7300 | 4556 |
| 719 | 20240909 | 093500 | 2582094410 | 7300 | 7260 | 7300 | 7250 | 4492 |
| 720 | 20240909 | 093400 | 2549390130 | 7260 | 7290 | 7290 | 7250 | 5959 |
| 721 | 20240909 | 093300 | 2506078470 | 7290 | 7310 | 7330 | 7290 | 1333 |
| 722 | 20240909 | 093200 | 2496343070 | 7310 | 7310 | 7330 | 7260 | 10317 |
| 723 | 20240909 | 093100 | 2421131940 | 7310 | 7320 | 7340 | 7310 | 2128 |
| 724 | 20240909 | 093000 | 2405560590 | 7320 | 7310 | 7360 | 7310 | 3680 |
| 725 | 20240909 | 092900 | 2378568620 | 7310 | 7290 | 7310 | 7290 | 3722 |
| 726 | 20240909 | 092800 | 2351423440 | 7290 | 7310 | 7310 | 7290 | 4627 |
| 727 | 20240909 | 092700 | 2317648780 | 7290 | 7340 | 7360 | 7290 | 4755 |
| 728 | 20240909 | 092600 | 2282864720 | 7340 | 7310 | 7370 | 7290 | 15425 |
| 729 | 20240909 | 092500 | 2169762120 | 7300 | 7310 | 7340 | 7290 | 3120 |
| 730 | 20240909 | 092400 | 2146957880 | 7310 | 7360 | 7360 | 7300 | 10837 |
| 731 | 20240909 | 092300 | 2067676860 | 7360 | 7350 | 7380 | 7340 | 3897 |
| 732 | 20240909 | 092200 | 2039040730 | 7340 | 7360 | 7370 | 7340 | 2887 |
| 733 | 20240909 | 092100 | 2017807310 | 7370 | 7390 | 7390 | 7370 | 2066 |
| 734 | 20240909 | 092000 | 2002574370 | 7390 | 7440 | 7440 | 7380 | 2068 |
| 735 | 20240909 | 091900 | 1987254460 | 7440 | 7460 | 7480 | 7420 | 3568 |
| 736 | 20240909 | 091800 | 1960658790 | 7460 | 7470 | 7490 | 7460 | 5569 |
| 737 | 20240909 | 091700 | 1919073110 | 7460 | 7430 | 7500 | 7410 | 9276 |
| 738 | 20240909 | 091600 | 1849852250 | 7430 | 7350 | 7430 | 7350 | 5744 |
| 739 | 20240909 | 091500 | 1807383740 | 7350 | 7330 | 7350 | 7310 | 5381 |
| 740 | 20240909 | 091400 | 1767921170 | 7320 | 7280 | 7350 | 7280 | 6043 |
| 741 | 20240909 | 091300 | 1723715700 | 7290 | 7310 | 7310 | 7260 | 11230 |
| 742 | 20240909 | 091200 | 1641981290 | 7320 | 7290 | 7330 | 7270 | 7171 |
| 743 | 20240909 | 091100 | 1589765610 | 7280 | 7340 | 7370 | 7280 | 21315 |
| 744 | 20240909 | 091000 | 1433950000 | 7360 | 7330 | 7360 | 7310 | 16411 |
| 745 | 20240909 | 090900 | 1313745350 | 7330 | 7340 | 7380 | 7330 | 10606 |
| 746 | 20240909 | 090800 | 1235862850 | 7340 | 7350 | 7380 | 7340 | 5470 |
| 747 | 20240909 | 090700 | 1195660870 | 7360 | 7420 | 7430 | 7360 | 2941 |
| 748 | 20240909 | 090600 | 1173927590 | 7380 | 7410 | 7420 | 7350 | 6030 |
| 749 | 20240909 | 090500 | 1129335460 | 7410 | 7400 | 7410 | 7380 | 5526 |
| 750 | 20240909 | 090400 | 1088446050 | 7400 | 7320 | 7400 | 7300 | 24781 |
| 751 | 20240909 | 090300 | 906953130 | 7320 | 7340 | 7370 | 7300 | 17076 |
| 752 | 20240909 | 090200 | 781997820 | 7330 | 7420 | 7480 | 7320 | 18806 |
| 753 | 20240909 | 090100 | 643567330 | 7430 | 7380 | 7430 | 7310 | 22611 |
| 754 | 20240909 | 090000 | 477101230 | 7350 | 7610 | 7610 | 7110 | 62705 |