42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 213500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 61833 |
| 3 | 20240621 | 213400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20240621 | 213300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20240621 | 213200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20240621 | 213100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20240621 | 213000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20240621 | 212900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20240621 | 212800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20240621 | 212700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20240621 | 212600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20240621 | 212500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20240621 | 212400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20240621 | 212300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20240621 | 212200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20240621 | 212100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20240621 | 212000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20240621 | 211900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20240621 | 211800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20240621 | 211700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20240621 | 211600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20240621 | 211500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20240621 | 211400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20240621 | 211300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20240621 | 211200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20240621 | 211100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20240621 | 211000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20240621 | 210900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20240621 | 210800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20240621 | 210700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20240621 | 210600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20240621 | 210500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 61833 |
| 33 | 20240621 | 210400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20240621 | 210300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20240621 | 210200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20240621 | 210100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20240621 | 210000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20240621 | 205900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20240621 | 205800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20240621 | 205700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20240621 | 205600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20240621 | 205500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20240621 | 205400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20240621 | 205300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20240621 | 205200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20240621 | 205100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20240621 | 205000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20240621 | 204900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20240621 | 204800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20240621 | 204700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20240621 | 204600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20240621 | 204500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20240621 | 204400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20240621 | 204300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20240621 | 204200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20240621 | 204100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20240621 | 204000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20240621 | 203900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20240621 | 203800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20240621 | 203700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20240621 | 203600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20240621 | 203500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 61833 |
| 63 | 20240621 | 203400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20240621 | 203300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20240621 | 203200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20240621 | 203100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20240621 | 203000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20240621 | 202900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20240621 | 202800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20240621 | 202700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20240621 | 202600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20240621 | 202500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20240621 | 202400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20240621 | 202300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20240621 | 202200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20240621 | 202100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20240621 | 202000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20240621 | 201900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20240621 | 201800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20240621 | 201700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20240621 | 201600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20240621 | 201500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20240621 | 201400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20240621 | 201300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20240621 | 201200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20240621 | 201100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20240621 | 201000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20240621 | 200900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20240621 | 200800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20240621 | 200700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20240621 | 200600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20240621 | 200500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 61833 |
| 93 | 20240621 | 200400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20240621 | 200300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20240621 | 200200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20240621 | 200100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20240621 | 200000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20240621 | 195900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20240621 | 195800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20240621 | 195700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20240621 | 195600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20240621 | 195500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20240621 | 195400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20240621 | 195300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20240621 | 195200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20240621 | 195100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20240621 | 195000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20240621 | 194900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20240621 | 194800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20240621 | 194700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20240621 | 194600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20240621 | 194500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20240621 | 194400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20240621 | 194300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20240621 | 194200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20240621 | 194100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20240621 | 194000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20240621 | 193900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20240621 | 193800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20240621 | 193700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20240621 | 193600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20240621 | 193500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 61833 |
| 123 | 20240621 | 193400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20240621 | 193300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20240621 | 193200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20240621 | 193100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20240621 | 193000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20240621 | 192900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20240621 | 192800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20240621 | 192700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20240621 | 192600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20240621 | 192500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20240621 | 192400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20240621 | 192300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20240621 | 192200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20240621 | 192100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20240621 | 192000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20240621 | 191900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20240621 | 191800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20240621 | 191700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20240621 | 191600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20240621 | 191500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20240621 | 191400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20240621 | 191300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20240621 | 191200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20240621 | 191100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20240621 | 191000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20240621 | 190900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20240621 | 190800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20240621 | 190700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20240621 | 190600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20240621 | 190500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 61833 |
| 153 | 20240621 | 190400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20240621 | 190300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20240621 | 190200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20240621 | 190100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20240621 | 190000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20240621 | 185900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20240621 | 185800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20240621 | 185700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20240621 | 185600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20240621 | 185500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20240621 | 185400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20240621 | 185300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20240621 | 185200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20240621 | 185100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20240621 | 185000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20240621 | 184900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20240621 | 184800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20240621 | 184700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20240621 | 184600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20240621 | 184500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20240621 | 184400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20240621 | 184300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20240621 | 184200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20240621 | 184100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20240621 | 184000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20240621 | 183900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20240621 | 183800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20240621 | 183700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20240621 | 183600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20240621 | 183500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 61833 |
| 183 | 20240621 | 183400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20240621 | 183300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20240621 | 183200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20240621 | 183100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20240621 | 183000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20240621 | 182900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20240621 | 182800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20240621 | 182700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20240621 | 182600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20240621 | 182500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20240621 | 182400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20240621 | 182300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20240621 | 182200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20240621 | 182100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20240621 | 182000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20240621 | 181900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20240621 | 181800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20240621 | 181700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20240621 | 181600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20240621 | 181500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20240621 | 181400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20240621 | 181300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20240621 | 181200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20240621 | 181100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20240621 | 181000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20240621 | 180900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20240621 | 180800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20240621 | 180700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20240621 | 180600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20240621 | 180500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 61833 |
| 213 | 20240621 | 180400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20240621 | 180300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20240621 | 180200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20240621 | 180100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20240621 | 180000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20240621 | 175900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20240621 | 175800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20240621 | 175700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20240621 | 175600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20240621 | 175500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20240621 | 175400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20240621 | 175300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20240621 | 175200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20240621 | 175100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20240621 | 175000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20240621 | 174900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20240621 | 174800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20240621 | 174700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20240621 | 174600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20240621 | 174500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20240621 | 174400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20240621 | 174300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20240621 | 174200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20240621 | 174100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20240621 | 174000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20240621 | 173900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20240621 | 173800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 240 | 20240621 | 173700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 241 | 20240621 | 173600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 242 | 20240621 | 173500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 61833 |
| 243 | 20240621 | 173400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 244 | 20240621 | 173300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 245 | 20240621 | 173200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 246 | 20240621 | 173100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 247 | 20240621 | 173000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 248 | 20240621 | 172900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20240621 | 172800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20240621 | 172700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20240621 | 172600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 252 | 20240621 | 172500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 253 | 20240621 | 172400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 254 | 20240621 | 172300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 255 | 20240621 | 172200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20240621 | 172100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 257 | 20240621 | 172000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 258 | 20240621 | 171900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 259 | 20240621 | 171800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 260 | 20240621 | 171700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 261 | 20240621 | 171600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 262 | 20240621 | 171500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 263 | 20240621 | 171400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 264 | 20240621 | 171300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 265 | 20240621 | 171200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 266 | 20240621 | 171100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 267 | 20240621 | 171000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 268 | 20240621 | 170900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 269 | 20240621 | 170800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 270 | 20240621 | 170700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 271 | 20240621 | 170600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 272 | 20240621 | 170500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 61833 |
| 273 | 20240621 | 170400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 274 | 20240621 | 170300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 275 | 20240621 | 170200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 276 | 20240621 | 170100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 277 | 20240621 | 170000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 278 | 20240621 | 165900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 279 | 20240621 | 165800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 280 | 20240621 | 165700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 281 | 20240621 | 165600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 282 | 20240621 | 165500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 283 | 20240621 | 165400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 284 | 20240621 | 165300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 285 | 20240621 | 165200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 286 | 20240621 | 165100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 287 | 20240621 | 165000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 288 | 20240621 | 164900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 289 | 20240621 | 164800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 290 | 20240621 | 164700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 291 | 20240621 | 164600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 292 | 20240621 | 164500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 293 | 20240621 | 164400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 294 | 20240621 | 164300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 295 | 20240621 | 164200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 296 | 20240621 | 164100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 297 | 20240621 | 164000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 298 | 20240621 | 163900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 299 | 20240621 | 163800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 300 | 20240621 | 163700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 301 | 20240621 | 163600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 302 | 20240621 | 163500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 61833 |
| 303 | 20240621 | 163400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 304 | 20240621 | 163300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 305 | 20240621 | 163200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 306 | 20240621 | 163100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 307 | 20240621 | 163000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 308 | 20240621 | 162900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 309 | 20240621 | 162800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 310 | 20240621 | 162700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 311 | 20240621 | 162600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 312 | 20240621 | 162500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 313 | 20240621 | 162400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 314 | 20240621 | 162300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 315 | 20240621 | 162200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 316 | 20240621 | 162100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 317 | 20240621 | 162000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 318 | 20240621 | 161900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 319 | 20240621 | 161800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 320 | 20240621 | 161700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 321 | 20240621 | 161600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 322 | 20240621 | 161500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 323 | 20240621 | 161400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 324 | 20240621 | 161300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 325 | 20240621 | 161200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 326 | 20240621 | 161100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 327 | 20240621 | 161000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 328 | 20240621 | 160900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 329 | 20240621 | 160800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 330 | 20240621 | 160700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 331 | 20240621 | 160600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 332 | 20240621 | 160500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 61833 |
| 333 | 20240621 | 160400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 334 | 20240621 | 160300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 335 | 20240621 | 160200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 336 | 20240621 | 160100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 337 | 20240621 | 160000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 338 | 20240621 | 155900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 339 | 20240621 | 155800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 340 | 20240621 | 155700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 341 | 20240621 | 155600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 342 | 20240621 | 155500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 343 | 20240621 | 155400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 344 | 20240621 | 155300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 345 | 20240621 | 155200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 346 | 20240621 | 155100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 347 | 20240621 | 155000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 348 | 20240621 | 154900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 349 | 20240621 | 154800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 350 | 20240621 | 154700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 351 | 20240621 | 154600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 352 | 20240621 | 154500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 353 | 20240621 | 154400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 354 | 20240621 | 154300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 355 | 20240621 | 154200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 356 | 20240621 | 154100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 357 | 20240621 | 154000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 358 | 20240621 | 153900 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 359 | 20240621 | 153800 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 360 | 20240621 | 153700 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 361 | 20240621 | 153600 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 362 | 20240621 | 153500 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 61833 |
| 363 | 20240621 | 153400 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 364 | 20240621 | 153300 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 365 | 20240621 | 153200 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 366 | 20240621 | 153100 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 367 | 20240621 | 153000 | 114408418820 | 11830 | 11830 | 11830 | 11830 | 61833 |
| 368 | 20240621 | 152900 | 113676934430 | 11790 | 11790 | 11790 | 11790 | 0 |
| 369 | 20240621 | 152800 | 113676934430 | 11790 | 11790 | 11790 | 11790 | 0 |
| 370 | 20240621 | 152700 | 113676934430 | 11790 | 11790 | 11790 | 11790 | 0 |
| 371 | 20240621 | 152600 | 113676934430 | 11790 | 11790 | 11790 | 11790 | 0 |
| 372 | 20240621 | 152500 | 113676934430 | 11790 | 11790 | 11790 | 11790 | 0 |
| 373 | 20240621 | 152400 | 113676934430 | 11790 | 11790 | 11790 | 11790 | 0 |
| 374 | 20240621 | 152300 | 113676934430 | 11790 | 11790 | 11790 | 11790 | 0 |
| 375 | 20240621 | 152200 | 113676934430 | 11790 | 11790 | 11790 | 11790 | 0 |
| 376 | 20240621 | 152100 | 113676934430 | 11790 | 11790 | 11790 | 11790 | 0 |
| 377 | 20240621 | 152000 | 113676934430 | 11790 | 11790 | 11790 | 11790 | 0 |
| 378 | 20240621 | 151900 | 113676934430 | 11790 | 11710 | 11790 | 11710 | 30106 |
| 379 | 20240621 | 151800 | 113323387090 | 11710 | 11650 | 11720 | 11650 | 11245 |
| 380 | 20240621 | 151700 | 113191919120 | 11640 | 11670 | 11680 | 11640 | 11741 |
| 381 | 20240621 | 151600 | 113055018580 | 11670 | 11690 | 11690 | 11670 | 9618 |
| 382 | 20240621 | 151500 | 112942709420 | 11690 | 11730 | 11730 | 11680 | 12593 |
| 383 | 20240621 | 151400 | 112795425180 | 11720 | 11710 | 11730 | 11700 | 4449 |
| 384 | 20240621 | 151300 | 112743300420 | 11720 | 11690 | 11720 | 11680 | 6247 |
| 385 | 20240621 | 151200 | 112670212620 | 11690 | 11700 | 11700 | 11680 | 6195 |
| 386 | 20240621 | 151100 | 112597822950 | 11690 | 11700 | 11720 | 11690 | 7740 |
| 387 | 20240621 | 151000 | 112507274970 | 11690 | 11650 | 11690 | 11630 | 5638 |
| 388 | 20240621 | 150900 | 112441505850 | 11650 | 11630 | 11650 | 11600 | 12431 |
| 389 | 20240621 | 150800 | 112297027080 | 11630 | 11600 | 11630 | 11590 | 2416 |
| 390 | 20240621 | 150700 | 112268972430 | 11590 | 11650 | 11660 | 11590 | 15761 |
| 391 | 20240621 | 150600 | 112085944570 | 11660 | 11660 | 11660 | 11640 | 5877 |
| 392 | 20240621 | 150500 | 112017491140 | 11650 | 11670 | 11680 | 11650 | 3188 |
| 393 | 20240621 | 150400 | 111980310020 | 11670 | 11670 | 11670 | 11650 | 1459 |
| 394 | 20240621 | 150300 | 111963290870 | 11670 | 11670 | 11700 | 11670 | 3542 |
| 395 | 20240621 | 150200 | 111921913780 | 11670 | 11740 | 11740 | 11670 | 5877 |
| 396 | 20240621 | 150100 | 111853150290 | 11740 | 11750 | 11760 | 11710 | 6691 |
| 397 | 20240621 | 150000 | 111774603030 | 11750 | 11690 | 11760 | 11650 | 17296 |
| 398 | 20240621 | 145900 | 111571959070 | 11680 | 11700 | 11710 | 11670 | 8703 |
| 399 | 20240621 | 145800 | 111470179830 | 11710 | 11670 | 11710 | 11670 | 5022 |
| 400 | 20240621 | 145700 | 111411462430 | 11670 | 11640 | 11690 | 11630 | 11395 |
| 401 | 20240621 | 145600 | 111278539510 | 11640 | 11620 | 11650 | 11620 | 4252 |
| 402 | 20240621 | 145500 | 111229069630 | 11630 | 11640 | 11640 | 11610 | 2662 |
| 403 | 20240621 | 145400 | 111198140450 | 11620 | 11640 | 11650 | 11620 | 3013 |
| 404 | 20240621 | 145300 | 111163088170 | 11640 | 11640 | 11660 | 11630 | 3759 |
| 405 | 20240621 | 145200 | 111119328660 | 11640 | 11650 | 11660 | 11620 | 2679 |
| 406 | 20240621 | 145100 | 111088157040 | 11640 | 11640 | 11680 | 11630 | 11126 |
| 407 | 20240621 | 145000 | 110958540290 | 11640 | 11610 | 11640 | 11600 | 4163 |
| 408 | 20240621 | 144900 | 110910127770 | 11590 | 11610 | 11620 | 11580 | 5562 |
| 409 | 20240621 | 144800 | 110845600960 | 11610 | 11610 | 11630 | 11600 | 4080 |
| 410 | 20240621 | 144700 | 110798201720 | 11610 | 11520 | 11620 | 11510 | 6931 |
| 411 | 20240621 | 144600 | 110718075180 | 11520 | 11550 | 11550 | 11510 | 10321 |
| 412 | 20240621 | 144500 | 110599182500 | 11550 | 11510 | 11550 | 11500 | 3230 |
| 413 | 20240621 | 144400 | 110561962900 | 11500 | 11580 | 11580 | 11500 | 6501 |
| 414 | 20240621 | 144300 | 110487023370 | 11580 | 11540 | 11580 | 11520 | 6907 |
| 415 | 20240621 | 144200 | 110407287590 | 11540 | 11590 | 11590 | 11530 | 5222 |
| 416 | 20240621 | 144100 | 110346979750 | 11590 | 11630 | 11630 | 11590 | 2048 |
| 417 | 20240621 | 144000 | 110323210220 | 11630 | 11610 | 11640 | 11600 | 1831 |
| 418 | 20240621 | 143900 | 110301922770 | 11600 | 11560 | 11640 | 11550 | 4051 |
| 419 | 20240621 | 143800 | 110254970110 | 11570 | 11570 | 11570 | 11550 | 2017 |
| 420 | 20240621 | 143700 | 110231666240 | 11550 | 11550 | 11580 | 11540 | 2046 |
| 421 | 20240621 | 143600 | 110208029060 | 11580 | 11630 | 11630 | 11540 | 9162 |
| 422 | 20240621 | 143500 | 110101936940 | 11620 | 11610 | 11650 | 11590 | 3682 |
| 423 | 20240621 | 143400 | 110059117010 | 11610 | 11540 | 11610 | 11530 | 2562 |
| 424 | 20240621 | 143300 | 110029474030 | 11540 | 11550 | 11560 | 11530 | 5238 |
| 425 | 20240621 | 143200 | 109969012900 | 11560 | 11580 | 11590 | 11550 | 6216 |
| 426 | 20240621 | 143100 | 109897134820 | 11580 | 11520 | 11580 | 11520 | 2540 |
| 427 | 20240621 | 143000 | 109867816290 | 11520 | 11460 | 11530 | 11460 | 7479 |
| 428 | 20240621 | 142900 | 109781802590 | 11470 | 11530 | 11530 | 11460 | 26857 |
| 429 | 20240621 | 142800 | 109473104220 | 11530 | 11620 | 11620 | 11520 | 23715 |
| 430 | 20240621 | 142700 | 109198967110 | 11600 | 11660 | 11660 | 11600 | 6674 |
| 431 | 20240621 | 142600 | 109121396540 | 11660 | 11590 | 11670 | 11590 | 5054 |
| 432 | 20240621 | 142500 | 109062706350 | 11590 | 11660 | 11670 | 11590 | 16493 |
| 433 | 20240621 | 142400 | 108871204280 | 11670 | 11700 | 11700 | 11640 | 6816 |
| 434 | 20240621 | 142300 | 108791735230 | 11700 | 11670 | 11720 | 11670 | 3725 |
| 435 | 20240621 | 142200 | 108748136560 | 11690 | 11710 | 11710 | 11660 | 5515 |
| 436 | 20240621 | 142100 | 108683663470 | 11710 | 11760 | 11770 | 11710 | 6758 |
| 437 | 20240621 | 142000 | 108604410770 | 11770 | 11850 | 11860 | 11770 | 22766 |
| 438 | 20240621 | 141900 | 108335053610 | 11840 | 11790 | 11850 | 11760 | 30061 |
| 439 | 20240621 | 141800 | 107980060480 | 11790 | 11700 | 11790 | 11680 | 10794 |
| 440 | 20240621 | 141700 | 107853403630 | 11720 | 11660 | 11730 | 11650 | 5919 |
| 441 | 20240621 | 141600 | 107784122100 | 11670 | 11650 | 11670 | 11630 | 3593 |
| 442 | 20240621 | 141500 | 107742280710 | 11660 | 11680 | 11710 | 11650 | 7041 |
| 443 | 20240621 | 141400 | 107660159550 | 11690 | 11730 | 11730 | 11690 | 11414 |
| 444 | 20240621 | 141300 | 107526516040 | 11720 | 11690 | 11720 | 11670 | 8902 |
| 445 | 20240621 | 141200 | 107422428090 | 11680 | 11590 | 11740 | 11580 | 22759 |
| 446 | 20240621 | 141100 | 107156703870 | 11590 | 11540 | 11600 | 11540 | 13487 |
| 447 | 20240621 | 141000 | 107000854610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 448 | 20240621 | 140900 | 107000854610 | 11540 | 11540 | 11550 | 11540 | 636 |
| 449 | 20240621 | 140800 | 106993515150 | 11540 | 11560 | 11620 | 11540 | 21372 |
| 450 | 20240621 | 140700 | 106746228260 | 11570 | 11580 | 11600 | 11540 | 40612 |
| 451 | 20240621 | 140600 | 106276923340 | 11580 | 11680 | 11700 | 11580 | 34125 |
| 452 | 20240621 | 140500 | 105880314580 | 11690 | 11630 | 11710 | 11630 | 24679 |
| 453 | 20240621 | 140400 | 105592262700 | 11630 | 11700 | 11710 | 11630 | 40954 |
| 454 | 20240621 | 140300 | 105114551830 | 11700 | 11730 | 11740 | 11670 | 38311 |
| 455 | 20240621 | 140200 | 104666369950 | 11730 | 11770 | 11800 | 11720 | 40877 |
| 456 | 20240621 | 140100 | 104185767720 | 11760 | 11960 | 11970 | 11750 | 54994 |
| 457 | 20240621 | 140000 | 103534006070 | 11950 | 12060 | 12060 | 11950 | 10568 |
| 458 | 20240621 | 135900 | 103407058370 | 12060 | 12050 | 12090 | 12040 | 12887 |
| 459 | 20240621 | 135800 | 103251606520 | 12040 | 12030 | 12050 | 12030 | 5251 |
| 460 | 20240621 | 135700 | 103188396410 | 12030 | 11970 | 12030 | 11970 | 7457 |
| 461 | 20240621 | 135600 | 103098892260 | 11970 | 12030 | 12030 | 11950 | 13769 |
| 462 | 20240621 | 135500 | 102933904290 | 12030 | 12090 | 12090 | 12000 | 14518 |
| 463 | 20240621 | 135400 | 102759151790 | 12100 | 12130 | 12140 | 12060 | 20536 |
| 464 | 20240621 | 135300 | 102510849630 | 12130 | 12050 | 12150 | 12050 | 40880 |
| 465 | 20240621 | 135200 | 102016062880 | 12050 | 11960 | 12050 | 11950 | 15555 |
| 466 | 20240621 | 135100 | 101829445080 | 11970 | 11960 | 11980 | 11950 | 7711 |
| 467 | 20240621 | 135000 | 101737255020 | 11950 | 11990 | 11990 | 11930 | 7489 |
| 468 | 20240621 | 134900 | 101647716620 | 11990 | 12000 | 12010 | 11980 | 10593 |
| 469 | 20240621 | 134800 | 101520611620 | 12000 | 11960 | 12030 | 11960 | 20626 |
| 470 | 20240621 | 134700 | 101273123520 | 11960 | 11910 | 11960 | 11900 | 15662 |
| 471 | 20240621 | 134600 | 101086295780 | 11890 | 11870 | 11930 | 11870 | 28847 |
| 472 | 20240621 | 134500 | 100743012830 | 11870 | 11990 | 11990 | 11810 | 62604 |
| 473 | 20240621 | 134400 | 99998539170 | 11980 | 11990 | 11990 | 11960 | 22664 |
| 474 | 20240621 | 134300 | 99727057160 | 11980 | 12130 | 12130 | 11920 | 95273 |
| 475 | 20240621 | 134200 | 98583009820 | 12120 | 12120 | 12190 | 12110 | 19220 |
| 476 | 20240621 | 134100 | 98349533650 | 12120 | 12180 | 12200 | 12120 | 23141 |
| 477 | 20240621 | 134000 | 98068203280 | 12170 | 12240 | 12240 | 12160 | 21585 |
| 478 | 20240621 | 133900 | 97804955800 | 12240 | 12290 | 12290 | 12220 | 19049 |
| 479 | 20240621 | 133800 | 97571571590 | 12290 | 12270 | 12320 | 12160 | 26058 |
| 480 | 20240621 | 133700 | 97252182810 | 12270 | 12160 | 12300 | 12150 | 32799 |
| 481 | 20240621 | 133600 | 96850600540 | 12150 | 12170 | 12180 | 12080 | 50801 |
| 482 | 20240621 | 133500 | 96234903390 | 12180 | 12220 | 12250 | 12160 | 52422 |
| 483 | 20240621 | 133400 | 95595352190 | 12220 | 12330 | 12370 | 12220 | 59888 |
| 484 | 20240621 | 133300 | 94858198640 | 12330 | 12290 | 12420 | 12280 | 67015 |
| 485 | 20240621 | 133200 | 94030292500 | 12300 | 12300 | 12330 | 12250 | 96624 |
| 486 | 20240621 | 133100 | 92841987480 | 12290 | 12110 | 12320 | 12110 | 87858 |
| 487 | 20240621 | 133000 | 91765702300 | 12100 | 12160 | 12160 | 12070 | 35065 |
| 488 | 20240621 | 132900 | 91340958920 | 12150 | 12140 | 12200 | 12110 | 74780 |
| 489 | 20240621 | 132800 | 90432150150 | 12140 | 12110 | 12140 | 11980 | 93876 |
| 490 | 20240621 | 132700 | 89301397930 | 12110 | 12230 | 12250 | 12010 | 161523 |
| 491 | 20240621 | 132600 | 87346209350 | 12220 | 12490 | 12500 | 12160 | 203615 |
| 492 | 20240621 | 132500 | 84844724090 | 12490 | 12480 | 12620 | 12470 | 87194 |
| 493 | 20240621 | 132400 | 83751775730 | 12490 | 12570 | 12660 | 12460 | 114677 |
| 494 | 20240621 | 132300 | 82313096990 | 12570 | 12650 | 12700 | 12530 | 101726 |
| 495 | 20240621 | 132200 | 81029289200 | 12640 | 12740 | 12740 | 12610 | 83697 |
| 496 | 20240621 | 132100 | 79969641070 | 12740 | 12780 | 12830 | 12660 | 169730 |
| 497 | 20240621 | 132000 | 77803913260 | 12780 | 12670 | 12780 | 12640 | 136294 |
| 498 | 20240621 | 131900 | 76071285580 | 12650 | 12830 | 12850 | 12610 | 284262 |
| 499 | 20240621 | 131800 | 72450337530 | 12840 | 12820 | 12850 | 12730 | 181823 |
| 500 | 20240621 | 131700 | 70121161340 | 12790 | 12790 | 12790 | 12790 | 0 |
| 501 | 20240621 | 131600 | 70121161340 | 12790 | 12400 | 12790 | 12360 | 270028 |
| 502 | 20240621 | 131500 | 66720838540 | 12400 | 12280 | 12490 | 12260 | 151777 |
| 503 | 20240621 | 131400 | 64837025740 | 12280 | 12270 | 12370 | 12250 | 46763 |
| 504 | 20240621 | 131300 | 64261084820 | 12270 | 12290 | 12300 | 12220 | 57548 |
| 505 | 20240621 | 131200 | 63555746720 | 12290 | 12380 | 12390 | 12270 | 81576 |
| 506 | 20240621 | 131100 | 62550856480 | 12390 | 12510 | 12530 | 12300 | 163370 |
| 507 | 20240621 | 131000 | 60524384150 | 12520 | 12380 | 12580 | 12300 | 238658 |
| 508 | 20240621 | 130900 | 57552372250 | 12370 | 12280 | 12400 | 12250 | 116904 |
| 509 | 20240621 | 130800 | 56111297720 | 12290 | 12290 | 12450 | 12200 | 192059 |
| 510 | 20240621 | 130700 | 53739683710 | 12280 | 12180 | 12450 | 12170 | 248365 |
| 511 | 20240621 | 130600 | 50678409370 | 12180 | 12000 | 12220 | 11980 | 170107 |
| 512 | 20240621 | 130500 | 48615550400 | 12000 | 12070 | 12110 | 11960 | 95893 |
| 513 | 20240621 | 130400 | 47462661200 | 12070 | 11810 | 12080 | 11780 | 94321 |
| 514 | 20240621 | 130300 | 46338462250 | 11810 | 11710 | 11820 | 11700 | 35270 |
| 515 | 20240621 | 130200 | 45923290450 | 11700 | 11700 | 11710 | 11680 | 8779 |
| 516 | 20240621 | 130100 | 45820571580 | 11700 | 11650 | 11700 | 11640 | 14465 |
| 517 | 20240621 | 130000 | 45651620520 | 11650 | 11660 | 11670 | 11640 | 12163 |
| 518 | 20240621 | 125900 | 45509870770 | 11660 | 11680 | 11680 | 11640 | 11678 |
| 519 | 20240621 | 125800 | 45373798760 | 11680 | 11640 | 11700 | 11630 | 11260 |
| 520 | 20240621 | 125700 | 45242473690 | 11640 | 11710 | 11730 | 11640 | 26118 |
| 521 | 20240621 | 125600 | 44937533460 | 11710 | 11670 | 11730 | 11660 | 37171 |
| 522 | 20240621 | 125500 | 44502183710 | 11730 | 11610 | 11750 | 11580 | 47000 |
| 523 | 20240621 | 125400 | 43952694380 | 11620 | 11670 | 11670 | 11570 | 19434 |
| 524 | 20240621 | 125300 | 43727000710 | 11670 | 11690 | 11690 | 11610 | 57949 |
| 525 | 20240621 | 125200 | 43052169510 | 11690 | 11440 | 11710 | 11400 | 58287 |
| 526 | 20240621 | 125100 | 42375272240 | 11430 | 11360 | 11430 | 11360 | 5212 |
| 527 | 20240621 | 125000 | 42315877660 | 11360 | 11370 | 11380 | 11360 | 1739 |
| 528 | 20240621 | 124900 | 42296097140 | 11380 | 11380 | 11380 | 11370 | 2950 |
| 529 | 20240621 | 124800 | 42262537440 | 11380 | 11370 | 11410 | 11370 | 4360 |
| 530 | 20240621 | 124700 | 42212876770 | 11380 | 11340 | 11380 | 11340 | 2268 |
| 531 | 20240621 | 124600 | 42187105750 | 11340 | 11340 | 11350 | 11320 | 3334 |
| 532 | 20240621 | 124500 | 42149327600 | 11340 | 11360 | 11360 | 11330 | 3984 |
| 533 | 20240621 | 124400 | 42104171360 | 11360 | 11340 | 11360 | 11330 | 1122 |
| 534 | 20240621 | 124300 | 42091442660 | 11360 | 11380 | 11380 | 11330 | 1737 |
| 535 | 20240621 | 124200 | 42071690060 | 11380 | 11330 | 11380 | 11330 | 6413 |
| 536 | 20240621 | 124100 | 41998907410 | 11330 | 11330 | 11330 | 11320 | 2040 |
| 537 | 20240621 | 124000 | 41975807470 | 11330 | 11330 | 11340 | 11320 | 3056 |
| 538 | 20240621 | 123900 | 41941189010 | 11340 | 11320 | 11340 | 11310 | 2339 |
| 539 | 20240621 | 123800 | 41914697770 | 11320 | 11290 | 11330 | 11290 | 2810 |
| 540 | 20240621 | 123700 | 41882938410 | 11300 | 11300 | 11300 | 11290 | 867 |
| 541 | 20240621 | 123600 | 41873149320 | 11300 | 11300 | 11330 | 11280 | 3315 |
| 542 | 20240621 | 123500 | 41835667510 | 11300 | 11270 | 11300 | 11270 | 1207 |
| 543 | 20240621 | 123400 | 41822047130 | 11270 | 11270 | 11270 | 11270 | 280 |
| 544 | 20240621 | 123300 | 41818891530 | 11270 | 11270 | 11270 | 11250 | 245 |
| 545 | 20240621 | 123200 | 41816132810 | 11240 | 11280 | 11280 | 11240 | 42 |
| 546 | 20240621 | 123100 | 41815659550 | 11290 | 11210 | 11290 | 11200 | 4374 |
| 547 | 20240621 | 123000 | 41766588170 | 11210 | 11210 | 11210 | 11200 | 196 |
| 548 | 20240621 | 122900 | 41764392410 | 11220 | 11210 | 11220 | 11200 | 1391 |
| 549 | 20240621 | 122800 | 41748809730 | 11210 | 11210 | 11220 | 11200 | 1749 |
| 550 | 20240621 | 122700 | 41729210870 | 11220 | 11240 | 11240 | 11210 | 3469 |
| 551 | 20240621 | 122600 | 41690266580 | 11240 | 11270 | 11270 | 11230 | 2342 |
| 552 | 20240621 | 122500 | 41663931000 | 11260 | 11290 | 11300 | 11260 | 1549 |
| 553 | 20240621 | 122400 | 41646463620 | 11300 | 11240 | 11300 | 11230 | 1360 |
| 554 | 20240621 | 122300 | 41631133470 | 11240 | 11220 | 11240 | 11210 | 1016 |
| 555 | 20240621 | 122200 | 41619715760 | 11230 | 11230 | 11240 | 11210 | 1175 |
| 556 | 20240621 | 122100 | 41606522300 | 11190 | 11220 | 11230 | 11180 | 9504 |
| 557 | 20240621 | 122000 | 41499992980 | 11230 | 11230 | 11230 | 11220 | 1597 |
| 558 | 20240621 | 121900 | 41482059350 | 11240 | 11250 | 11250 | 11230 | 357 |
| 559 | 20240621 | 121800 | 41478048660 | 11250 | 11260 | 11260 | 11250 | 484 |
| 560 | 20240621 | 121700 | 41472602560 | 11250 | 11230 | 11300 | 11220 | 2937 |
| 561 | 20240621 | 121600 | 41439628380 | 11230 | 11250 | 11250 | 11230 | 5995 |
| 562 | 20240621 | 121500 | 41372268670 | 11250 | 11270 | 11280 | 11250 | 2824 |
| 563 | 20240621 | 121400 | 41340469030 | 11280 | 11280 | 11280 | 11270 | 1425 |
| 564 | 20240621 | 121300 | 41324395630 | 11270 | 11310 | 11310 | 11270 | 4299 |
| 565 | 20240621 | 121200 | 41275865640 | 11320 | 11310 | 11320 | 11310 | 295 |
| 566 | 20240621 | 121100 | 41272527150 | 11320 | 11330 | 11330 | 11320 | 650 |
| 567 | 20240621 | 121000 | 41265166550 | 11320 | 11320 | 11320 | 11300 | 1313 |
| 568 | 20240621 | 120900 | 41250311850 | 11320 | 11320 | 11330 | 11310 | 268 |
| 569 | 20240621 | 120800 | 41247277690 | 11320 | 11270 | 11320 | 11270 | 2460 |
| 570 | 20240621 | 120700 | 41219500910 | 11270 | 11290 | 11290 | 11270 | 2009 |
| 571 | 20240621 | 120600 | 41196848670 | 11290 | 11300 | 11300 | 11280 | 461 |
| 572 | 20240621 | 120500 | 41191643850 | 11300 | 11290 | 11300 | 11290 | 1733 |
| 573 | 20240621 | 120400 | 41172068070 | 11290 | 11280 | 11300 | 11270 | 1477 |
| 574 | 20240621 | 120300 | 41155405710 | 11290 | 11350 | 11350 | 11280 | 9711 |
| 575 | 20240621 | 120200 | 41045609270 | 11340 | 11360 | 11380 | 11340 | 3210 |
| 576 | 20240621 | 120100 | 41009148230 | 11360 | 11350 | 11360 | 11340 | 2177 |
| 577 | 20240621 | 120000 | 40984433320 | 11350 | 11320 | 11350 | 11310 | 2510 |
| 578 | 20240621 | 115900 | 40955989220 | 11310 | 11340 | 11350 | 11310 | 1976 |
| 579 | 20240621 | 115800 | 40933610280 | 11340 | 11360 | 11360 | 11340 | 1028 |
| 580 | 20240621 | 115700 | 40921939700 | 11360 | 11310 | 11360 | 11310 | 3021 |
| 581 | 20240621 | 115600 | 40887662190 | 11320 | 11330 | 11330 | 11300 | 2441 |
| 582 | 20240621 | 115500 | 40860038860 | 11330 | 11320 | 11350 | 11320 | 3541 |
| 583 | 20240621 | 115400 | 40819917400 | 11320 | 11270 | 11330 | 11270 | 2844 |
| 584 | 20240621 | 115300 | 40787736910 | 11280 | 11270 | 11280 | 11270 | 634 |
| 585 | 20240621 | 115200 | 40780587090 | 11270 | 11280 | 11280 | 11270 | 1812 |
| 586 | 20240621 | 115100 | 40760149730 | 11280 | 11310 | 11310 | 11280 | 1370 |
| 587 | 20240621 | 115000 | 40744666440 | 11310 | 11300 | 11320 | 11280 | 3945 |
| 588 | 20240621 | 114900 | 40700081630 | 11300 | 11280 | 11300 | 11270 | 1696 |
| 589 | 20240621 | 114800 | 40680938950 | 11270 | 11270 | 11280 | 11250 | 679 |
| 590 | 20240621 | 114700 | 40673287280 | 11240 | 11280 | 11290 | 11240 | 3281 |
| 591 | 20240621 | 114600 | 40636313560 | 11270 | 11240 | 11270 | 11240 | 1172 |
| 592 | 20240621 | 114500 | 40623123410 | 11230 | 11210 | 11230 | 11210 | 2468 |
| 593 | 20240621 | 114400 | 40595415750 | 11220 | 11200 | 11220 | 11200 | 746 |
| 594 | 20240621 | 114300 | 40587054910 | 11220 | 11210 | 11220 | 11200 | 835 |
| 595 | 20240621 | 114200 | 40577693250 | 11220 | 11200 | 11220 | 11190 | 5481 |
| 596 | 20240621 | 114100 | 40516309940 | 11200 | 11230 | 11230 | 11190 | 2582 |
| 597 | 20240621 | 114000 | 40487368510 | 11230 | 11240 | 11240 | 11230 | 238 |
| 598 | 20240621 | 113900 | 40484693430 | 11240 | 11260 | 11270 | 11220 | 2147 |
| 599 | 20240621 | 113800 | 40460548400 | 11270 | 11230 | 11270 | 11230 | 2382 |
| 600 | 20240621 | 113700 | 40433762530 | 11230 | 11200 | 11230 | 11200 | 981 |
| 601 | 20240621 | 113600 | 40422770430 | 11180 | 11190 | 11200 | 11180 | 837 |
| 602 | 20240621 | 113500 | 40413409470 | 11190 | 11180 | 11200 | 11170 | 1921 |
| 603 | 20240621 | 113400 | 40391926690 | 11170 | 11190 | 11190 | 11170 | 887 |
| 604 | 20240621 | 113300 | 40382009440 | 11180 | 11170 | 11180 | 11160 | 545 |
| 605 | 20240621 | 113200 | 40375919160 | 11170 | 11150 | 11170 | 11150 | 3657 |
| 606 | 20240621 | 113100 | 40335132890 | 11150 | 11160 | 11170 | 11150 | 2250 |
| 607 | 20240621 | 113000 | 40310024530 | 11170 | 11160 | 11170 | 11140 | 4075 |
| 608 | 20240621 | 112900 | 40264591490 | 11160 | 11170 | 11190 | 11140 | 4532 |
| 609 | 20240621 | 112800 | 40214020370 | 11170 | 11180 | 11190 | 11170 | 1957 |
| 610 | 20240621 | 112700 | 40192154050 | 11180 | 11200 | 11200 | 11180 | 4849 |
| 611 | 20240621 | 112600 | 40137913630 | 11200 | 11230 | 11230 | 11200 | 1376 |
| 612 | 20240621 | 112500 | 40122489210 | 11230 | 11210 | 11240 | 11210 | 2394 |
| 613 | 20240621 | 112400 | 40095616120 | 11210 | 11130 | 11220 | 11120 | 9155 |
| 614 | 20240621 | 112300 | 39993255290 | 11120 | 11110 | 11130 | 11110 | 6007 |
| 615 | 20240621 | 112200 | 39926485230 | 11120 | 11130 | 11150 | 11110 | 6591 |
| 616 | 20240621 | 112100 | 39853141290 | 11130 | 11170 | 11190 | 11130 | 20820 |
| 617 | 20240621 | 112000 | 39620814570 | 11170 | 11190 | 11190 | 11170 | 3710 |
| 618 | 20240621 | 111900 | 39579345430 | 11190 | 11190 | 11190 | 11170 | 3442 |
| 619 | 20240621 | 111800 | 39540863010 | 11180 | 11180 | 11200 | 11180 | 1319 |
| 620 | 20240621 | 111700 | 39526115930 | 11180 | 11190 | 11210 | 11170 | 4566 |
| 621 | 20240621 | 111600 | 39475048190 | 11190 | 11200 | 11200 | 11180 | 343 |
| 622 | 20240621 | 111500 | 39471207770 | 11200 | 11180 | 11230 | 11180 | 3071 |
| 623 | 20240621 | 111400 | 39436802520 | 11200 | 11190 | 11200 | 11170 | 1612 |
| 624 | 20240621 | 111300 | 39418771650 | 11200 | 11190 | 11200 | 11180 | 3193 |
| 625 | 20240621 | 111200 | 39383053740 | 11190 | 11220 | 11220 | 11180 | 4919 |
| 626 | 20240621 | 111100 | 39328030070 | 11230 | 11270 | 11270 | 11200 | 7480 |
| 627 | 20240621 | 111000 | 39244090180 | 11270 | 11230 | 11270 | 11230 | 1642 |
| 628 | 20240621 | 110900 | 39225615010 | 11240 | 11210 | 11240 | 11200 | 1643 |
| 629 | 20240621 | 110800 | 39207190440 | 11240 | 11220 | 11240 | 11200 | 1731 |
| 630 | 20240621 | 110700 | 39187786620 | 11220 | 11210 | 11220 | 11200 | 2571 |
| 631 | 20240621 | 110600 | 39158965700 | 11210 | 11210 | 11240 | 11200 | 3313 |
| 632 | 20240621 | 110500 | 39121843150 | 11200 | 11260 | 11270 | 11200 | 6631 |
| 633 | 20240621 | 110400 | 39047400030 | 11270 | 11290 | 11310 | 11270 | 1294 |
| 634 | 20240621 | 110300 | 39032799290 | 11310 | 11290 | 11320 | 11280 | 2404 |
| 635 | 20240621 | 110200 | 39005616420 | 11290 | 11290 | 11290 | 11260 | 1470 |
| 636 | 20240621 | 110100 | 38989048750 | 11260 | 11310 | 11320 | 11260 | 3089 |
| 637 | 20240621 | 110000 | 38954175860 | 11270 | 11260 | 11320 | 11260 | 4809 |
| 638 | 20240621 | 105900 | 38899807860 | 11260 | 11240 | 11260 | 11230 | 2114 |
| 639 | 20240621 | 105800 | 38876030900 | 11250 | 11250 | 11260 | 11240 | 912 |
| 640 | 20240621 | 105700 | 38865774470 | 11250 | 11270 | 11270 | 11250 | 6121 |
| 641 | 20240621 | 105600 | 38796896050 | 11260 | 11310 | 11310 | 11250 | 6239 |
| 642 | 20240621 | 105500 | 38726543930 | 11310 | 11300 | 11320 | 11270 | 4613 |
| 643 | 20240621 | 105400 | 38674413410 | 11310 | 11240 | 11310 | 11240 | 7475 |
| 644 | 20240621 | 105300 | 38590127040 | 11240 | 11200 | 11260 | 11180 | 7086 |
| 645 | 20240621 | 105200 | 38510640570 | 11190 | 11200 | 11200 | 11160 | 8004 |
| 646 | 20240621 | 105100 | 38421124340 | 11190 | 11200 | 11200 | 11160 | 9691 |
| 647 | 20240621 | 105000 | 38312769960 | 11190 | 11190 | 11230 | 11190 | 12811 |
| 648 | 20240621 | 104900 | 38169191870 | 11190 | 11240 | 11240 | 11190 | 22999 |
| 649 | 20240621 | 104800 | 37911457290 | 11240 | 11240 | 11250 | 11230 | 1578 |
| 650 | 20240621 | 104700 | 37893734180 | 11240 | 11270 | 11270 | 11210 | 12862 |
| 651 | 20240621 | 104600 | 37749353610 | 11270 | 11260 | 11280 | 11230 | 14237 |
| 652 | 20240621 | 104500 | 37589168700 | 11260 | 11270 | 11270 | 11260 | 2341 |
| 653 | 20240621 | 104400 | 37562803950 | 11270 | 11260 | 11290 | 11250 | 4470 |
| 654 | 20240621 | 104300 | 37512434370 | 11260 | 11290 | 11290 | 11250 | 7716 |
| 655 | 20240621 | 104200 | 37425595940 | 11280 | 11290 | 11300 | 11260 | 11400 |
| 656 | 20240621 | 104100 | 37297105470 | 11290 | 11320 | 11320 | 11270 | 2577 |
| 657 | 20240621 | 104000 | 37268024970 | 11320 | 11360 | 11360 | 11300 | 1654 |
| 658 | 20240621 | 103900 | 37249294420 | 11330 | 11270 | 11370 | 11270 | 11145 |
| 659 | 20240621 | 103800 | 37123318360 | 11280 | 11330 | 11330 | 11270 | 7416 |
| 660 | 20240621 | 103700 | 37039567560 | 11330 | 11340 | 11340 | 11310 | 1342 |
| 661 | 20240621 | 103600 | 37024367500 | 11340 | 11320 | 11340 | 11300 | 7541 |
| 662 | 20240621 | 103500 | 36939058570 | 11330 | 11330 | 11350 | 11330 | 3414 |
| 663 | 20240621 | 103400 | 36900350670 | 11340 | 11380 | 11380 | 11330 | 4352 |
| 664 | 20240621 | 103300 | 36850939260 | 11380 | 11330 | 11390 | 11320 | 7751 |
| 665 | 20240621 | 103200 | 36763051710 | 11330 | 11330 | 11340 | 11260 | 33752 |
| 666 | 20240621 | 103100 | 36381626190 | 11340 | 11390 | 11390 | 11330 | 13165 |
| 667 | 20240621 | 103000 | 36232160120 | 11390 | 11380 | 11400 | 11380 | 2423 |
| 668 | 20240621 | 102900 | 36204555630 | 11390 | 11400 | 11410 | 11390 | 5743 |
| 669 | 20240621 | 102800 | 36139124080 | 11400 | 11370 | 11400 | 11370 | 3243 |
| 670 | 20240621 | 102700 | 36102195080 | 11370 | 11390 | 11400 | 11360 | 5554 |
| 671 | 20240621 | 102600 | 36038978810 | 11390 | 11340 | 11410 | 11340 | 8785 |
| 672 | 20240621 | 102500 | 35939090580 | 11320 | 11420 | 11420 | 11320 | 20406 |
| 673 | 20240621 | 102400 | 35707109850 | 11440 | 11490 | 11490 | 11420 | 8761 |
| 674 | 20240621 | 102300 | 35606883320 | 11490 | 11470 | 11510 | 11470 | 1598 |
| 675 | 20240621 | 102200 | 35588513560 | 11510 | 11430 | 11510 | 11430 | 7348 |
| 676 | 20240621 | 102100 | 35504340610 | 11440 | 11440 | 11480 | 11430 | 3413 |
| 677 | 20240621 | 102000 | 35465276080 | 11440 | 11430 | 11490 | 11420 | 8798 |
| 678 | 20240621 | 101900 | 35364535640 | 11430 | 11500 | 11500 | 11430 | 11102 |
| 679 | 20240621 | 101800 | 35237351750 | 11500 | 11490 | 11500 | 11480 | 2061 |
| 680 | 20240621 | 101700 | 35213669050 | 11490 | 11490 | 11500 | 11470 | 3896 |
| 681 | 20240621 | 101600 | 35168918070 | 11490 | 11430 | 11500 | 11430 | 5168 |
| 682 | 20240621 | 101500 | 35109679870 | 11430 | 11440 | 11450 | 11390 | 21968 |
| 683 | 20240621 | 101400 | 34858856270 | 11440 | 11430 | 11490 | 11400 | 24113 |
| 684 | 20240621 | 101300 | 34582938650 | 11440 | 11520 | 11520 | 11430 | 29350 |
| 685 | 20240621 | 101200 | 34246097150 | 11520 | 11560 | 11570 | 11510 | 22105 |
| 686 | 20240621 | 101100 | 33990989500 | 11570 | 11630 | 11630 | 11560 | 15650 |
| 687 | 20240621 | 101000 | 33809601160 | 11630 | 11660 | 11660 | 11620 | 4276 |
| 688 | 20240621 | 100900 | 33759879100 | 11630 | 11660 | 11670 | 11630 | 8161 |
| 689 | 20240621 | 100800 | 33664819290 | 11660 | 11650 | 11680 | 11650 | 2389 |
| 690 | 20240621 | 100700 | 33636969700 | 11650 | 11690 | 11690 | 11650 | 3728 |
| 691 | 20240621 | 100600 | 33593450800 | 11690 | 11670 | 11690 | 11650 | 4480 |
| 692 | 20240621 | 100500 | 33541145420 | 11680 | 11650 | 11680 | 11650 | 4140 |
| 693 | 20240621 | 100400 | 33492848970 | 11660 | 11670 | 11680 | 11640 | 3687 |
| 694 | 20240621 | 100300 | 33449843080 | 11670 | 11670 | 11670 | 11650 | 2633 |
| 695 | 20240621 | 100200 | 33419128350 | 11670 | 11650 | 11670 | 11640 | 2216 |
| 696 | 20240621 | 100100 | 33393312940 | 11650 | 11650 | 11660 | 11630 | 2646 |
| 697 | 20240621 | 100000 | 33362499200 | 11650 | 11630 | 11660 | 11600 | 4193 |
| 698 | 20240621 | 095900 | 33313727480 | 11630 | 11580 | 11630 | 11570 | 7129 |
| 699 | 20240621 | 095800 | 33231118650 | 11590 | 11600 | 11620 | 11580 | 6393 |
| 700 | 20240621 | 095700 | 33157025860 | 11620 | 11620 | 11650 | 11600 | 6781 |
| 701 | 20240621 | 095600 | 33078258860 | 11620 | 11640 | 11650 | 11620 | 3946 |
| 702 | 20240621 | 095500 | 33032372910 | 11640 | 11630 | 11640 | 11620 | 2347 |
| 703 | 20240621 | 095400 | 33005069450 | 11620 | 11650 | 11710 | 11620 | 15299 |
| 704 | 20240621 | 095300 | 32826842590 | 11650 | 11700 | 11700 | 11650 | 8502 |
| 705 | 20240621 | 095200 | 32727635770 | 11700 | 11690 | 11710 | 11680 | 1960 |
| 706 | 20240621 | 095100 | 32704718150 | 11690 | 11720 | 11730 | 11670 | 4732 |
| 707 | 20240621 | 095000 | 32649347370 | 11720 | 11730 | 11740 | 11710 | 2437 |
| 708 | 20240621 | 094900 | 32620779340 | 11700 | 11650 | 11730 | 11650 | 7868 |
| 709 | 20240621 | 094800 | 32528737970 | 11670 | 11660 | 11700 | 11630 | 8990 |
| 710 | 20240621 | 094700 | 32423941990 | 11650 | 11600 | 11690 | 11600 | 7652 |
| 711 | 20240621 | 094600 | 32334999240 | 11600 | 11590 | 11630 | 11570 | 20803 |
| 712 | 20240621 | 094500 | 32093797840 | 11580 | 11650 | 11650 | 11580 | 16131 |
| 713 | 20240621 | 094400 | 31906456170 | 11660 | 11690 | 11690 | 11610 | 13192 |
| 714 | 20240621 | 094300 | 31752843800 | 11690 | 11720 | 11720 | 11690 | 4283 |
| 715 | 20240621 | 094200 | 31702713890 | 11720 | 11750 | 11760 | 11700 | 11100 |
| 716 | 20240621 | 094100 | 31572601900 | 11750 | 11760 | 11790 | 11740 | 7907 |
| 717 | 20240621 | 094000 | 31479492550 | 11740 | 11750 | 11770 | 11730 | 11140 |
| 718 | 20240621 | 093900 | 31348580270 | 11760 | 11760 | 11780 | 11740 | 14310 |
| 719 | 20240621 | 093800 | 31180216600 | 11750 | 11720 | 11750 | 11700 | 5079 |
| 720 | 20240621 | 093700 | 31120599880 | 11700 | 11680 | 11730 | 11670 | 5538 |
| 721 | 20240621 | 093600 | 31055861860 | 11680 | 11710 | 11710 | 11650 | 13405 |
| 722 | 20240621 | 093500 | 30899301040 | 11720 | 11670 | 11750 | 11670 | 13022 |
| 723 | 20240621 | 093400 | 30746899760 | 11670 | 11610 | 11680 | 11610 | 12359 |
| 724 | 20240621 | 093300 | 30603213920 | 11620 | 11620 | 11630 | 11530 | 56628 |
| 725 | 20240621 | 093200 | 29947420450 | 11610 | 11670 | 11680 | 11610 | 38008 |
| 726 | 20240621 | 093100 | 29504752860 | 11680 | 11770 | 11770 | 11670 | 28086 |
| 727 | 20240621 | 093000 | 29176266040 | 11770 | 11800 | 11800 | 11750 | 9431 |
| 728 | 20240621 | 092900 | 29065250570 | 11800 | 11770 | 11820 | 11710 | 11404 |
| 729 | 20240621 | 092800 | 28930990880 | 11770 | 11750 | 11780 | 11690 | 36324 |
| 730 | 20240621 | 092700 | 28505548920 | 11750 | 11800 | 11830 | 11750 | 19810 |
| 731 | 20240621 | 092600 | 28272052370 | 11800 | 11760 | 11830 | 11720 | 29129 |
| 732 | 20240621 | 092500 | 27929018730 | 11750 | 11850 | 11870 | 11750 | 24500 |
| 733 | 20240621 | 092400 | 27639456690 | 11840 | 11850 | 11860 | 11710 | 64390 |
| 734 | 20240621 | 092300 | 26881686040 | 11860 | 12010 | 12030 | 11850 | 56297 |
| 735 | 20240621 | 092200 | 26210012910 | 12020 | 12100 | 12100 | 11890 | 82888 |
| 736 | 20240621 | 092100 | 25216253240 | 12110 | 12140 | 12150 | 12100 | 39656 |
| 737 | 20240621 | 092000 | 24735399350 | 12120 | 12240 | 12240 | 12110 | 74318 |
| 738 | 20240621 | 091900 | 23832717350 | 12210 | 12260 | 12260 | 12160 | 45052 |
| 739 | 20240621 | 091800 | 23282359190 | 12260 | 12160 | 12310 | 12140 | 44148 |
| 740 | 20240621 | 091700 | 22741632650 | 12160 | 12390 | 12400 | 12140 | 114325 |
| 741 | 20240621 | 091600 | 21339073020 | 12390 | 12420 | 12420 | 12290 | 112724 |
| 742 | 20240621 | 091500 | 19946789420 | 12420 | 12390 | 12590 | 12390 | 299484 |
| 743 | 20240621 | 091400 | 16203148620 | 12400 | 12250 | 12410 | 12250 | 84751 |
| 744 | 20240621 | 091300 | 15156341800 | 12260 | 12410 | 12420 | 12170 | 146647 |
| 745 | 20240621 | 091200 | 13352841320 | 12420 | 12200 | 12450 | 12180 | 227825 |
| 746 | 20240621 | 091100 | 10535656520 | 12200 | 12270 | 12300 | 12120 | 94785 |
| 747 | 20240621 | 091000 | 9378188260 | 12280 | 12110 | 12320 | 12100 | 239873 |
| 748 | 20240621 | 090900 | 6441377410 | 12120 | 12000 | 12130 | 11950 | 97190 |
| 749 | 20240621 | 090800 | 5270860930 | 11990 | 11910 | 12020 | 11880 | 99470 |
| 750 | 20240621 | 090700 | 4080535930 | 11910 | 11740 | 11950 | 11730 | 56192 |
| 751 | 20240621 | 090600 | 3412626000 | 11740 | 11790 | 11810 | 11700 | 16789 |
| 752 | 20240621 | 090500 | 3215436490 | 11800 | 11680 | 11820 | 11650 | 25965 |
| 753 | 20240621 | 090400 | 2910454010 | 11670 | 11830 | 11830 | 11670 | 27989 |
| 754 | 20240621 | 090300 | 2581067200 | 11830 | 11660 | 11920 | 11630 | 48615 |
| 755 | 20240621 | 090200 | 2005667960 | 11630 | 11840 | 11840 | 11620 | 28609 |
| 756 | 20240621 | 090100 | 1670359660 | 11840 | 11610 | 11860 | 11610 | 50416 |
| 757 | 20240621 | 090000 | 1077621120 | 11620 | 11630 | 11730 | 11600 | 91080 |