KissMeData/452980/min/candle-20241104.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241104	213500	39769036	1955	1955	1955	1955	1000
3	20241104	213400	39769036	1955	1955	1955	1955	0
4	20241104	213300	39769036	1955	1955	1955	1955	0
5	20241104	213200	39769036	1955	1955	1955	1955	0
6	20241104	213100	39769036	1955	1955	1955	1955	0
7	20241104	213000	39769036	1955	1955	1955	1955	0
8	20241104	212900	39769036	1955	1955	1955	1955	0
9	20241104	212800	39769036	1955	1955	1955	1955	0
10	20241104	212700	39769036	1955	1955	1955	1955	0
11	20241104	212600	39769036	1955	1955	1955	1955	0
12	20241104	212500	39769036	1955	1955	1955	1955	0
13	20241104	212400	39769036	1955	1955	1955	1955	0
14	20241104	212300	39769036	1955	1955	1955	1955	0
15	20241104	212200	39769036	1955	1955	1955	1955	0
16	20241104	212100	39769036	1955	1955	1955	1955	0
17	20241104	212000	39769036	1955	1955	1955	1955	0
18	20241104	211900	39769036	1955	1955	1955	1955	0
19	20241104	211800	39769036	1955	1955	1955	1955	0
20	20241104	211700	39769036	1955	1955	1955	1955	0
21	20241104	211600	39769036	1955	1955	1955	1955	0
22	20241104	211500	39769036	1955	1955	1955	1955	0
23	20241104	211400	39769036	1955	1955	1955	1955	0
24	20241104	211300	39769036	1955	1955	1955	1955	0
25	20241104	211200	39769036	1955	1955	1955	1955	0
26	20241104	211100	39769036	1955	1955	1955	1955	0
27	20241104	211000	39769036	1955	1955	1955	1955	0
28	20241104	210900	39769036	1955	1955	1955	1955	0
29	20241104	210800	39769036	1955	1955	1955	1955	0
30	20241104	210700	39769036	1955	1955	1955	1955	0
31	20241104	210600	39769036	1955	1955	1955	1955	0
32	20241104	210500	39769036	1955	1955	1955	1955	1000
33	20241104	210400	39769036	1955	1955	1955	1955	0
34	20241104	210300	39769036	1955	1955	1955	1955	0
35	20241104	210200	39769036	1955	1955	1955	1955	0
36	20241104	210100	39769036	1955	1955	1955	1955	0
37	20241104	210000	39769036	1955	1955	1955	1955	0
38	20241104	205900	39769036	1955	1955	1955	1955	0
39	20241104	205800	39769036	1955	1955	1955	1955	0
40	20241104	205700	39769036	1955	1955	1955	1955	0
41	20241104	205600	39769036	1955	1955	1955	1955	0
42	20241104	205500	39769036	1955	1955	1955	1955	0
43	20241104	205400	39769036	1955	1955	1955	1955	0
44	20241104	205300	39769036	1955	1955	1955	1955	0
45	20241104	205200	39769036	1955	1955	1955	1955	0
46	20241104	205100	39769036	1955	1955	1955	1955	0
47	20241104	205000	39769036	1955	1955	1955	1955	0
48	20241104	204900	39769036	1955	1955	1955	1955	0
49	20241104	204800	39769036	1955	1955	1955	1955	0
50	20241104	204700	39769036	1955	1955	1955	1955	0
51	20241104	204600	39769036	1955	1955	1955	1955	0
52	20241104	204500	39769036	1955	1955	1955	1955	0
53	20241104	204400	39769036	1955	1955	1955	1955	0
54	20241104	204300	39769036	1955	1955	1955	1955	0
55	20241104	204200	39769036	1955	1955	1955	1955	0
56	20241104	204100	39769036	1955	1955	1955	1955	0
57	20241104	204000	39769036	1955	1955	1955	1955	0
58	20241104	203900	39769036	1955	1955	1955	1955	0
59	20241104	203800	39769036	1955	1955	1955	1955	0
60	20241104	203700	39769036	1955	1955	1955	1955	0
61	20241104	203600	39769036	1955	1955	1955	1955	0
62	20241104	203500	39769036	1955	1955	1955	1955	1000
63	20241104	203400	39769036	1955	1955	1955	1955	0
64	20241104	203300	39769036	1955	1955	1955	1955	0
65	20241104	203200	39769036	1955	1955	1955	1955	0
66	20241104	203100	39769036	1955	1955	1955	1955	0
67	20241104	203000	39769036	1955	1955	1955	1955	0
68	20241104	202900	39769036	1955	1955	1955	1955	0
69	20241104	202800	39769036	1955	1955	1955	1955	0
70	20241104	202700	39769036	1955	1955	1955	1955	0
71	20241104	202600	39769036	1955	1955	1955	1955	0
72	20241104	202500	39769036	1955	1955	1955	1955	0
73	20241104	202400	39769036	1955	1955	1955	1955	0
74	20241104	202300	39769036	1955	1955	1955	1955	0
75	20241104	202200	39769036	1955	1955	1955	1955	0
76	20241104	202100	39769036	1955	1955	1955	1955	0
77	20241104	202000	39769036	1955	1955	1955	1955	0
78	20241104	201900	39769036	1955	1955	1955	1955	0
79	20241104	201800	39769036	1955	1955	1955	1955	0
80	20241104	201700	39769036	1955	1955	1955	1955	0
81	20241104	201600	39769036	1955	1955	1955	1955	0
82	20241104	201500	39769036	1955	1955	1955	1955	0
83	20241104	201400	39769036	1955	1955	1955	1955	0
84	20241104	201300	39769036	1955	1955	1955	1955	0
85	20241104	201200	39769036	1955	1955	1955	1955	0
86	20241104	201100	39769036	1955	1955	1955	1955	0
87	20241104	201000	39769036	1955	1955	1955	1955	0
88	20241104	200900	39769036	1955	1955	1955	1955	0
89	20241104	200800	39769036	1955	1955	1955	1955	0
90	20241104	200700	39769036	1955	1955	1955	1955	0
91	20241104	200600	39769036	1955	1955	1955	1955	0
92	20241104	200500	39769036	1955	1955	1955	1955	1000
93	20241104	200400	39769036	1955	1955	1955	1955	0
94	20241104	200300	39769036	1955	1955	1955	1955	0
95	20241104	200200	39769036	1955	1955	1955	1955	0
96	20241104	200100	39769036	1955	1955	1955	1955	0
97	20241104	200000	39769036	1955	1955	1955	1955	0
98	20241104	195900	39769036	1955	1955	1955	1955	0
99	20241104	195800	39769036	1955	1955	1955	1955	0
100	20241104	195700	39769036	1955	1955	1955	1955	0
101	20241104	195600	39769036	1955	1955	1955	1955	0
102	20241104	195500	39769036	1955	1955	1955	1955	0
103	20241104	195400	39769036	1955	1955	1955	1955	0
104	20241104	195300	39769036	1955	1955	1955	1955	0
105	20241104	195200	39769036	1955	1955	1955	1955	0
106	20241104	195100	39769036	1955	1955	1955	1955	0
107	20241104	195000	39769036	1955	1955	1955	1955	0
108	20241104	194900	39769036	1955	1955	1955	1955	0
109	20241104	194800	39769036	1955	1955	1955	1955	0
110	20241104	194700	39769036	1955	1955	1955	1955	0
111	20241104	194600	39769036	1955	1955	1955	1955	0
112	20241104	194500	39769036	1955	1955	1955	1955	0
113	20241104	194400	39769036	1955	1955	1955	1955	0
114	20241104	194300	39769036	1955	1955	1955	1955	0
115	20241104	194200	39769036	1955	1955	1955	1955	0
116	20241104	194100	39769036	1955	1955	1955	1955	0
117	20241104	194000	39769036	1955	1955	1955	1955	0
118	20241104	193900	39769036	1955	1955	1955	1955	0
119	20241104	193800	39769036	1955	1955	1955	1955	0
120	20241104	193700	39769036	1955	1955	1955	1955	0
121	20241104	193600	39769036	1955	1955	1955	1955	0
122	20241104	193500	39769036	1955	1955	1955	1955	1000
123	20241104	193400	39769036	1955	1955	1955	1955	0
124	20241104	193300	39769036	1955	1955	1955	1955	0
125	20241104	193200	39769036	1955	1955	1955	1955	0
126	20241104	193100	39769036	1955	1955	1955	1955	0
127	20241104	193000	39769036	1955	1955	1955	1955	0
128	20241104	192900	39769036	1955	1955	1955	1955	0
129	20241104	192800	39769036	1955	1955	1955	1955	0
130	20241104	192700	39769036	1955	1955	1955	1955	0
131	20241104	192600	39769036	1955	1955	1955	1955	0
132	20241104	192500	39769036	1955	1955	1955	1955	0
133	20241104	192400	39769036	1955	1955	1955	1955	0
134	20241104	192300	39769036	1955	1955	1955	1955	0
135	20241104	192200	39769036	1955	1955	1955	1955	0
136	20241104	192100	39769036	1955	1955	1955	1955	0
137	20241104	192000	39769036	1955	1955	1955	1955	0
138	20241104	191900	39769036	1955	1955	1955	1955	0
139	20241104	191800	39769036	1955	1955	1955	1955	0
140	20241104	191700	39769036	1955	1955	1955	1955	0
141	20241104	191600	39769036	1955	1955	1955	1955	0
142	20241104	191500	39769036	1955	1955	1955	1955	0
143	20241104	191400	39769036	1955	1955	1955	1955	0
144	20241104	191300	39769036	1955	1955	1955	1955	0
145	20241104	191200	39769036	1955	1955	1955	1955	0
146	20241104	191100	39769036	1955	1955	1955	1955	0
147	20241104	191000	39769036	1955	1955	1955	1955	0
148	20241104	190900	39769036	1955	1955	1955	1955	0
149	20241104	190800	39769036	1955	1955	1955	1955	0
150	20241104	190700	39769036	1955	1955	1955	1955	0
151	20241104	190600	39769036	1955	1955	1955	1955	0
152	20241104	190500	39769036	1955	1955	1955	1955	1000
153	20241104	190400	39769036	1955	1955	1955	1955	0
154	20241104	190300	39769036	1955	1955	1955	1955	0
155	20241104	190200	39769036	1955	1955	1955	1955	0
156	20241104	190100	39769036	1955	1955	1955	1955	0
157	20241104	190000	39769036	1955	1955	1955	1955	0
158	20241104	185900	39769036	1955	1955	1955	1955	0
159	20241104	185800	39769036	1955	1955	1955	1955	0
160	20241104	185700	39769036	1955	1955	1955	1955	0
161	20241104	185600	39769036	1955	1955	1955	1955	0
162	20241104	185500	39769036	1955	1955	1955	1955	0
163	20241104	185400	39769036	1955	1955	1955	1955	0
164	20241104	185300	39769036	1955	1955	1955	1955	0
165	20241104	185200	39769036	1955	1955	1955	1955	0
166	20241104	185100	39769036	1955	1955	1955	1955	0
167	20241104	185000	39769036	1955	1955	1955	1955	0
168	20241104	184900	39769036	1955	1955	1955	1955	0
169	20241104	184800	39769036	1955	1955	1955	1955	0
170	20241104	184700	39769036	1955	1955	1955	1955	0
171	20241104	184600	39769036	1955	1955	1955	1955	0
172	20241104	184500	39769036	1955	1955	1955	1955	0
173	20241104	184400	39769036	1955	1955	1955	1955	0
174	20241104	184300	39769036	1955	1955	1955	1955	0
175	20241104	184200	39769036	1955	1955	1955	1955	0
176	20241104	184100	39769036	1955	1955	1955	1955	0
177	20241104	184000	39769036	1955	1955	1955	1955	0
178	20241104	183900	39769036	1955	1955	1955	1955	0
179	20241104	183800	39769036	1955	1955	1955	1955	0
180	20241104	183700	39769036	1955	1955	1955	1955	0
181	20241104	183600	39769036	1955	1955	1955	1955	0
182	20241104	183500	39769036	1955	1955	1955	1955	1000
183	20241104	183400	39769036	1955	1955	1955	1955	0
184	20241104	183300	39769036	1955	1955	1955	1955	0
185	20241104	183200	39769036	1955	1955	1955	1955	0
186	20241104	183100	39769036	1955	1955	1955	1955	0
187	20241104	183000	39769036	1955	1955	1955	1955	0
188	20241104	182900	39769036	1955	1955	1955	1955	0
189	20241104	182800	39769036	1955	1955	1955	1955	0
190	20241104	182700	39769036	1955	1955	1955	1955	0
191	20241104	182600	39769036	1955	1955	1955	1955	0
192	20241104	182500	39769036	1955	1955	1955	1955	0
193	20241104	182400	39769036	1955	1955	1955	1955	0
194	20241104	182300	39769036	1955	1955	1955	1955	0
195	20241104	182200	39769036	1955	1955	1955	1955	0
196	20241104	182100	39769036	1955	1955	1955	1955	0
197	20241104	182000	39769036	1955	1955	1955	1955	0
198	20241104	181900	39769036	1955	1955	1955	1955	0
199	20241104	181800	39769036	1955	1955	1955	1955	0
200	20241104	181700	39769036	1955	1955	1955	1955	0
201	20241104	181600	39769036	1955	1955	1955	1955	0
202	20241104	181500	39769036	1955	1955	1955	1955	0
203	20241104	181400	39769036	1955	1955	1955	1955	0
204	20241104	181300	39769036	1955	1955	1955	1955	0
205	20241104	181200	39769036	1955	1955	1955	1955	0
206	20241104	181100	39769036	1955	1955	1955	1955	0
207	20241104	181000	39769036	1955	1955	1955	1955	0
208	20241104	180900	39769036	1955	1955	1955	1955	0
209	20241104	180800	39769036	1955	1955	1955	1955	0
210	20241104	180700	39769036	1955	1955	1955	1955	0
211	20241104	180600	39769036	1955	1955	1955	1955	0
212	20241104	180500	39769036	1955	1955	1955	1955	1000
213	20241104	180400	39769036	1955	1955	1955	1955	0
214	20241104	180300	39769036	1955	1955	1955	1955	0
215	20241104	180200	39769036	1955	1955	1955	1955	0
216	20241104	180100	39769036	1955	1955	1955	1955	0
217	20241104	180000	39769036	1955	1955	1955	1955	0
218	20241104	175900	39769036	1955	1955	1955	1955	0
219	20241104	175800	39769036	1955	1955	1955	1955	0
220	20241104	175700	39769036	1955	1955	1955	1955	0
221	20241104	175600	39769036	1955	1955	1955	1955	0
222	20241104	175500	39769036	1955	1955	1955	1955	0
223	20241104	175400	39769036	1955	1955	1955	1955	0
224	20241104	175300	39769036	1955	1955	1955	1955	0
225	20241104	175200	39769036	1955	1955	1955	1955	0
226	20241104	175100	39769036	1955	1955	1955	1955	0
227	20241104	175000	39769036	1955	1955	1955	1955	0
228	20241104	174900	39769036	1955	1955	1955	1955	0
229	20241104	174800	39769036	1955	1955	1955	1955	0
230	20241104	174700	39769036	1955	1955	1955	1955	0
231	20241104	174600	39769036	1955	1955	1955	1955	0
232	20241104	174500	39769036	1955	1955	1955	1955	0
233	20241104	174400	39769036	1955	1955	1955	1955	0
234	20241104	174300	39769036	1955	1955	1955	1955	0
235	20241104	174200	39769036	1955	1955	1955	1955	0
236	20241104	174100	39769036	1955	1955	1955	1955	0
237	20241104	174000	39769036	1955	1955	1955	1955	0
238	20241104	173900	39769036	1955	1955	1955	1955	0
239	20241104	173800	39769036	1955	1955	1955	1955	0
240	20241104	173700	39769036	1955	1955	1955	1955	0
241	20241104	173600	39769036	1955	1955	1955	1955	0
242	20241104	173500	39769036	1955	1955	1955	1955	1000
243	20241104	173400	39769036	1955	1955	1955	1955	0
244	20241104	173300	39769036	1955	1955	1955	1955	0
245	20241104	173200	39769036	1955	1955	1955	1955	0
246	20241104	173100	39769036	1955	1955	1955	1955	0
247	20241104	173000	39769036	1955	1955	1955	1955	0
248	20241104	172900	39769036	1955	1955	1955	1955	0
249	20241104	172800	39769036	1955	1955	1955	1955	0
250	20241104	172700	39769036	1955	1955	1955	1955	0
251	20241104	172600	39769036	1955	1955	1955	1955	0
252	20241104	172500	39769036	1955	1955	1955	1955	0
253	20241104	172400	39769036	1955	1955	1955	1955	0
254	20241104	172300	39769036	1955	1955	1955	1955	0
255	20241104	172200	39769036	1955	1955	1955	1955	0
256	20241104	172100	39769036	1955	1955	1955	1955	0
257	20241104	172000	39769036	1955	1955	1955	1955	0
258	20241104	171900	39769036	1955	1955	1955	1955	0
259	20241104	171800	39769036	1955	1955	1955	1955	0
260	20241104	171700	39769036	1955	1955	1955	1955	0
261	20241104	171600	39769036	1955	1955	1955	1955	0
262	20241104	171500	39769036	1955	1955	1955	1955	0
263	20241104	171400	39769036	1955	1955	1955	1955	0
264	20241104	171300	39769036	1955	1955	1955	1955	0
265	20241104	171200	39769036	1955	1955	1955	1955	0
266	20241104	171100	39769036	1955	1955	1955	1955	0
267	20241104	171000	39769036	1955	1955	1955	1955	0
268	20241104	170900	39769036	1955	1955	1955	1955	0
269	20241104	170800	39769036	1955	1955	1955	1955	0
270	20241104	170700	39769036	1955	1955	1955	1955	0
271	20241104	170600	39769036	1955	1955	1955	1955	0
272	20241104	170500	39769036	1955	1955	1955	1955	1000
273	20241104	170400	39769036	1955	1955	1955	1955	0
274	20241104	170300	39769036	1955	1955	1955	1955	0
275	20241104	170200	39769036	1955	1955	1955	1955	0
276	20241104	170100	39769036	1955	1955	1955	1955	0
277	20241104	170000	39769036	1955	1955	1955	1955	0
278	20241104	165900	39769036	1955	1955	1955	1955	0
279	20241104	165800	39769036	1955	1955	1955	1955	0
280	20241104	165700	39769036	1955	1955	1955	1955	0
281	20241104	165600	39769036	1955	1955	1955	1955	0
282	20241104	165500	39769036	1955	1955	1955	1955	0
283	20241104	165400	39769036	1955	1955	1955	1955	0
284	20241104	165300	39769036	1955	1955	1955	1955	0
285	20241104	165200	39769036	1955	1955	1955	1955	0
286	20241104	165100	39769036	1955	1955	1955	1955	0
287	20241104	165000	39769036	1955	1955	1955	1955	0
288	20241104	164900	39769036	1955	1955	1955	1955	0
289	20241104	164800	39769036	1955	1955	1955	1955	0
290	20241104	164700	39769036	1955	1955	1955	1955	0
291	20241104	164600	39769036	1955	1955	1955	1955	0
292	20241104	164500	39769036	1955	1955	1955	1955	0
293	20241104	164400	39769036	1955	1955	1955	1955	0
294	20241104	164300	39769036	1955	1955	1955	1955	0
295	20241104	164200	39769036	1955	1955	1955	1955	0
296	20241104	164100	39769036	1955	1955	1955	1955	0
297	20241104	164000	39769036	1955	1955	1955	1955	0
298	20241104	163900	39769036	1955	1955	1955	1955	0
299	20241104	163800	39769036	1955	1955	1955	1955	0
300	20241104	163700	39769036	1955	1955	1955	1955	0
301	20241104	163600	39769036	1955	1955	1955	1955	0
302	20241104	163500	39769036	1955	1955	1955	1955	1000
303	20241104	163400	39769036	1955	1955	1955	1955	0
304	20241104	163300	39769036	1955	1955	1955	1955	0
305	20241104	163200	39769036	1955	1955	1955	1955	0
306	20241104	163100	39769036	1955	1955	1955	1955	0
307	20241104	163000	39769036	1955	1955	1955	1955	0
308	20241104	162900	39769036	1955	1955	1955	1955	0
309	20241104	162800	39769036	1955	1955	1955	1955	0
310	20241104	162700	39769036	1955	1955	1955	1955	0
311	20241104	162600	39769036	1955	1955	1955	1955	0
312	20241104	162500	39769036	1955	1955	1955	1955	0
313	20241104	162400	39769036	1955	1955	1955	1955	0
314	20241104	162300	39769036	1955	1955	1955	1955	0
315	20241104	162200	39769036	1955	1955	1955	1955	0
316	20241104	162100	39769036	1955	1955	1955	1955	0
317	20241104	162000	39769036	1955	1955	1955	1955	0
318	20241104	161900	39769036	1955	1955	1955	1955	0
319	20241104	161800	39769036	1955	1955	1955	1955	0
320	20241104	161700	39769036	1955	1955	1955	1955	0
321	20241104	161600	39769036	1955	1955	1955	1955	0
322	20241104	161500	39769036	1955	1955	1955	1955	0
323	20241104	161400	39769036	1955	1955	1955	1955	0
324	20241104	161300	39769036	1955	1955	1955	1955	0
325	20241104	161200	39769036	1955	1955	1955	1955	0
326	20241104	161100	39769036	1955	1955	1955	1955	0
327	20241104	161000	39769036	1955	1955	1955	1955	0
328	20241104	160900	39769036	1955	1955	1955	1955	0
329	20241104	160800	39769036	1955	1955	1955	1955	0
330	20241104	160700	39769036	1955	1955	1955	1955	0
331	20241104	160600	39769036	1955	1955	1955	1955	0
332	20241104	160500	39769036	1955	1955	1955	1955	1000
333	20241104	160400	39769036	1955	1955	1955	1955	0
334	20241104	160300	39769036	1955	1955	1955	1955	0
335	20241104	160200	39769036	1955	1955	1955	1955	0
336	20241104	160100	39769036	1955	1955	1955	1955	0
337	20241104	160000	39769036	1955	1955	1955	1955	0
338	20241104	155900	39769036	1955	1955	1955	1955	0
339	20241104	155800	39769036	1955	1955	1955	1955	0
340	20241104	155700	39769036	1955	1955	1955	1955	0
341	20241104	155600	39769036	1955	1955	1955	1955	0
342	20241104	155500	39769036	1955	1955	1955	1955	0
343	20241104	155400	39769036	1955	1955	1955	1955	0
344	20241104	155300	39769036	1955	1955	1955	1955	0
345	20241104	155200	39769036	1955	1955	1955	1955	0
346	20241104	155100	39769036	1955	1955	1955	1955	0
347	20241104	155000	39769036	1955	1955	1955	1955	0
348	20241104	154900	39769036	1955	1955	1955	1955	0
349	20241104	154800	39769036	1955	1955	1955	1955	0
350	20241104	154700	39769036	1955	1955	1955	1955	0
351	20241104	154600	39769036	1955	1955	1955	1955	0
352	20241104	154500	39769036	1955	1955	1955	1955	0
353	20241104	154400	39769036	1955	1955	1955	1955	0
354	20241104	154300	39769036	1955	1955	1955	1955	0
355	20241104	154200	39769036	1955	1955	1955	1955	0
356	20241104	154100	39769036	1955	1955	1955	1955	0
357	20241104	154000	39769036	1955	1955	1955	1955	0
358	20241104	153900	39769036	1955	1955	1955	1955	0
359	20241104	153800	39769036	1955	1955	1955	1955	0
360	20241104	153700	39769036	1955	1955	1955	1955	0
361	20241104	153600	39769036	1955	1955	1955	1955	0
362	20241104	153500	39769036	1955	1955	1955	1955	1000
363	20241104	153400	39769036	1955	1955	1955	1955	0
364	20241104	153300	39769036	1955	1955	1955	1955	0
365	20241104	153200	39769036	1955	1955	1955	1955	0
366	20241104	153100	39769036	1955	1955	1955	1955	0
367	20241104	153000	39769036	1955	1955	1955	1955	0
368	20241104	152900	39769036	1955	1955	1955	1955	0
369	20241104	152800	39769036	1955	1955	1955	1955	0
370	20241104	152700	39769036	1955	1955	1955	1955	0
371	20241104	152600	39769036	1955	1955	1955	1955	0
372	20241104	152500	39769036	1955	1955	1955	1955	0
373	20241104	152400	39769036	1955	1955	1955	1955	0
374	20241104	152300	39769036	1955	1955	1955	1955	0
375	20241104	152200	39769036	1955	1955	1955	1955	0
376	20241104	152100	39769036	1955	1955	1955	1955	0
377	20241104	152000	39769036	1955	1955	1955	1955	0
378	20241104	151900	39769036	1955	1955	1955	1955	0
379	20241104	151800	39769036	1955	1955	1955	1955	0
380	20241104	151700	39769036	1955	1955	1955	1955	0
381	20241104	151600	39769036	1955	1955	1955	1955	0
382	20241104	151500	39769036	1955	1955	1955	1955	0
383	20241104	151400	39769036	1955	1955	1955	1955	0
384	20241104	151300	39769036	1955	1955	1955	1955	0
385	20241104	151200	39769036	1955	1955	1955	1955	0
386	20241104	151100	39769036	1955	1955	1955	1955	0
387	20241104	151000	39769036	1955	1955	1955	1955	0
388	20241104	150900	39769036	1955	1955	1955	1955	0
389	20241104	150800	39769036	1955	1955	1955	1955	0
390	20241104	150700	39769036	1955	1955	1955	1955	0
391	20241104	150600	39769036	1955	1955	1955	1955	0
392	20241104	150500	39769036	1955	1955	1955	1955	1000
393	20241104	150400	37814036	1955	1955	1955	1955	0
394	20241104	150300	37814036	1955	1955	1955	1955	0
395	20241104	150200	37814036	1955	1955	1955	1955	0
396	20241104	150100	37814036	1955	1955	1955	1955	0
397	20241104	150000	37814036	1955	1955	1955	1955	0
398	20241104	145900	37814036	1955	1955	1955	1955	0
399	20241104	145800	37814036	1955	1955	1955	1955	0
400	20241104	145700	37814036	1955	1955	1955	1955	0
401	20241104	145600	37814036	1955	1955	1955	1955	0
402	20241104	145500	37814036	1955	1955	1955	1955	0
403	20241104	145400	37814036	1955	1955	1955	1955	0
404	20241104	145300	37814036	1955	1955	1955	1955	0
405	20241104	145200	37814036	1955	1955	1955	1955	0
406	20241104	145100	37814036	1955	1955	1955	1955	0
407	20241104	145000	37814036	1955	1955	1955	1955	0
408	20241104	144900	37814036	1955	1955	1955	1955	0
409	20241104	144800	37814036	1955	1955	1955	1955	0
410	20241104	144700	37814036	1955	1955	1955	1955	0
411	20241104	144600	37814036	1955	1955	1955	1955	0
412	20241104	144500	37814036	1955	1955	1955	1955	0
413	20241104	144400	37814036	1955	1955	1955	1955	0
414	20241104	144300	37814036	1955	1955	1955	1955	0
415	20241104	144200	37814036	1955	1955	1955	1955	0
416	20241104	144100	37814036	1955	1955	1955	1955	0
417	20241104	144000	37814036	1955	1955	1955	1955	0
418	20241104	143900	37814036	1955	1955	1955	1955	0
419	20241104	143800	37814036	1955	1955	1955	1955	0
420	20241104	143700	37814036	1955	1955	1955	1955	0
421	20241104	143600	37814036	1955	1955	1955	1955	0
422	20241104	143500	37814036	1955	1955	1955	1955	0
423	20241104	143400	37814036	1955	1955	1955	1955	3
424	20241104	143300	37808171	1955	1955	1955	1955	0
425	20241104	143200	37808171	1955	1955	1955	1955	0
426	20241104	143100	37808171	1955	1955	1955	1955	0
427	20241104	143000	37808171	1955	1955	1955	1955	0
428	20241104	142900	37808171	1955	1955	1955	1955	0
429	20241104	142800	37808171	1955	1955	1955	1955	200
430	20241104	142700	37417171	1954	1954	1954	1954	0
431	20241104	142600	37417171	1954	1954	1954	1954	0
432	20241104	142500	37417171	1954	1954	1954	1954	0
433	20241104	142400	37417171	1954	1954	1954	1954	0
434	20241104	142300	37417171	1954	1954	1954	1954	1227
435	20241104	142200	35019613	1954	1954	1954	1954	0
436	20241104	142100	35019613	1954	1954	1954	1954	0
437	20241104	142000	35019613	1954	1954	1954	1954	0
438	20241104	141900	35019613	1954	1954	1954	1954	1
439	20241104	141800	35017659	1954	1954	1954	1954	0
440	20241104	141700	35017659	1954	1954	1954	1954	0
441	20241104	141600	35017659	1954	1954	1954	1954	0
442	20241104	141500	35017659	1954	1954	1954	1954	0
443	20241104	141400	35017659	1954	1954	1954	1954	0
444	20241104	141300	35017659	1954	1954	1954	1954	0
445	20241104	141200	35017659	1954	1954	1954	1954	0
446	20241104	141100	35017659	1954	1954	1954	1954	0
447	20241104	141000	35017659	1954	1954	1954	1954	0
448	20241104	140900	35017659	1954	1954	1954	1954	100
449	20241104	140800	34822259	1954	1954	1954	1954	0
450	20241104	140700	34822259	1954	1954	1954	1954	0
451	20241104	140600	34822259	1954	1954	1954	1954	0
452	20241104	140500	34822259	1954	1954	1954	1954	0
453	20241104	140400	34822259	1954	1954	1954	1954	0
454	20241104	140300	34822259	1954	1954	1954	1954	0
455	20241104	140200	34822259	1954	1954	1954	1954	0
456	20241104	140100	34822259	1954	1954	1954	1954	0
457	20241104	140000	34822259	1954	1954	1954	1954	0
458	20241104	135900	34822259	1954	1954	1954	1954	0
459	20241104	135800	34822259	1954	1954	1954	1954	0
460	20241104	135700	34822259	1954	1954	1954	1954	1000
461	20241104	135600	32868259	1954	1954	1954	1954	0
462	20241104	135500	32868259	1954	1954	1954	1954	0
463	20241104	135400	32868259	1954	1954	1954	1954	0
464	20241104	135300	32868259	1954	1954	1954	1954	0
465	20241104	135200	32868259	1954	1954	1954	1954	0
466	20241104	135100	32868259	1954	1954	1954	1954	262
467	20241104	135000	32356311	1954	1954	1954	1954	956
468	20241104	134900	30488287	1954	1954	1954	1954	0
469	20241104	134800	30488287	1954	1954	1954	1954	0
470	20241104	134700	30488287	1954	1954	1954	1954	0
471	20241104	134600	30488287	1954	1954	1954	1954	0
472	20241104	134500	30488287	1954	1954	1954	1954	0
473	20241104	134400	30488287	1954	1954	1954	1954	0
474	20241104	134300	30488287	1954	1954	1954	1954	0
475	20241104	134200	30488287	1954	1954	1954	1954	0
476	20241104	134100	30488287	1954	1954	1954	1954	0
477	20241104	134000	30488287	1954	1954	1954	1954	2344
478	20241104	133900	25908111	1954	1954	1954	1954	0
479	20241104	133800	25908111	1954	1954	1954	1954	0
480	20241104	133700	25908111	1954	1954	1954	1954	0
481	20241104	133600	25908111	1954	1954	1954	1954	0
482	20241104	133500	25908111	1954	1954	1954	1954	0
483	20241104	133400	25908111	1954	1954	1954	1954	0
484	20241104	133300	25908111	1954	1954	1954	1954	0
485	20241104	133200	25908111	1954	1954	1954	1954	0
486	20241104	133100	25908111	1954	1954	1954	1954	0
487	20241104	133000	25908111	1954	1954	1954	1954	0
488	20241104	132900	25908111	1954	1954	1954	1954	0
489	20241104	132800	25908111	1954	1954	1954	1954	0
490	20241104	132700	25908111	1954	1954	1954	1954	0
491	20241104	132600	25908111	1954	1954	1954	1954	0
492	20241104	132500	25908111	1954	1954	1954	1954	0
493	20241104	132400	25908111	1954	1954	1954	1954	0
494	20241104	132300	25908111	1954	1954	1954	1954	500
495	20241104	132200	24931111	1954	1954	1954	1954	0
496	20241104	132100	24931111	1954	1954	1954	1954	0
497	20241104	132000	24931111	1954	1954	1954	1954	0
498	20241104	131900	24931111	1954	1954	1954	1954	0
499	20241104	131800	24931111	1954	1954	1954	1954	0
500	20241104	131700	24931111	1954	1954	1954	1954	0
501	20241104	131600	24931111	1954	1954	1954	1954	0
502	20241104	131500	24931111	1954	1954	1954	1954	0
503	20241104	131400	24931111	1954	1954	1954	1954	0
504	20241104	131300	24931111	1954	1954	1954	1954	0
505	20241104	131200	24931111	1954	1954	1954	1954	0
506	20241104	131100	24931111	1954	1954	1954	1954	0
507	20241104	131000	24931111	1954	1954	1954	1954	0
508	20241104	130900	24931111	1954	1954	1954	1954	0
509	20241104	130800	24931111	1954	1954	1954	1954	0
510	20241104	130700	24931111	1954	1954	1954	1954	0
511	20241104	130600	24931111	1954	1954	1954	1954	0
512	20241104	130500	24931111	1954	1954	1954	1954	0
513	20241104	130400	24931111	1954	1954	1954	1954	0
514	20241104	130300	24931111	1954	1954	1954	1954	0
515	20241104	130200	24931111	1954	1954	1954	1954	538
516	20241104	130100	23879859	1955	1955	1955	1955	0
517	20241104	130000	23879859	1955	1955	1955	1955	0
518	20241104	125900	23879859	1955	1955	1955	1955	0
519	20241104	125800	23879859	1955	1955	1955	1955	0
520	20241104	125700	23879859	1955	1955	1955	1955	0
521	20241104	125600	23879859	1955	1955	1955	1955	1
522	20241104	125500	23877904	1955	1955	1955	1955	0
523	20241104	125400	23877904	1955	1955	1955	1955	2305
524	20241104	125300	19371629	1955	1955	1955	1955	0
525	20241104	125200	19371629	1955	1955	1955	1955	0
526	20241104	125100	19371629	1955	1955	1955	1955	0
527	20241104	125000	19371629	1955	1955	1955	1955	500
528	20241104	124900	18394129	1955	1955	1955	1955	0
529	20241104	124800	18394129	1955	1955	1955	1955	0
530	20241104	124700	18394129	1955	1955	1955	1955	0
531	20241104	124600	18394129	1955	1955	1955	1955	3
532	20241104	124500	18388264	1955	1955	1955	1955	0
533	20241104	124400	18388264	1955	1955	1955	1955	0
534	20241104	124300	18388264	1955	1955	1955	1955	0
535	20241104	124200	18388264	1955	1955	1955	1955	0
536	20241104	124100	18388264	1955	1955	1955	1955	0
537	20241104	124000	18388264	1955	1955	1955	1955	0
538	20241104	123900	18388264	1955	1955	1955	1955	0
539	20241104	123800	18388264	1955	1955	1955	1955	0
540	20241104	123700	18388264	1955	1955	1955	1955	0
541	20241104	123600	18388264	1955	1955	1955	1955	0
542	20241104	123500	18388264	1955	1955	1955	1955	1
543	20241104	123400	18386309	1955	1955	1955	1955	0
544	20241104	123300	18386309	1955	1955	1955	1955	0
545	20241104	123200	18386309	1955	1955	1955	1955	0
546	20241104	123100	18386309	1955	1955	1955	1955	0
547	20241104	123000	18386309	1955	1955	1955	1955	0
548	20241104	122900	18386309	1955	1955	1955	1955	0
549	20241104	122800	18386309	1955	1955	1955	1955	0
550	20241104	122700	18386309	1955	1955	1955	1955	0
551	20241104	122600	18386309	1955	1955	1955	1955	0
552	20241104	122500	18386309	1955	1955	1955	1955	0
553	20241104	122400	18386309	1955	1955	1955	1955	0
554	20241104	122300	18386309	1955	1955	1955	1955	0
555	20241104	122200	18386309	1955	1955	1955	1955	0
556	20241104	122100	18386309	1955	1955	1955	1955	0
557	20241104	122000	18386309	1955	1955	1955	1955	0
558	20241104	121900	18386309	1955	1955	1955	1955	0
559	20241104	121800	18386309	1955	1955	1955	1955	0
560	20241104	121700	18386309	1955	1955	1955	1955	0
561	20241104	121600	18386309	1955	1955	1955	1955	0
562	20241104	121500	18386309	1955	1955	1955	1955	0
563	20241104	121400	18386309	1955	1955	1955	1955	0
564	20241104	121300	18386309	1955	1955	1955	1955	0
565	20241104	121200	18386309	1955	1954	1955	1954	100
566	20241104	121100	18190819	1950	1950	1950	1950	0
567	20241104	121000	18190819	1950	1950	1950	1950	0
568	20241104	120900	18190819	1950	1950	1950	1950	0
569	20241104	120800	18190819	1950	1950	1950	1950	0
570	20241104	120700	18190819	1950	1950	1950	1950	0
571	20241104	120600	18190819	1950	1950	1950	1950	0
572	20241104	120500	18190819	1950	1950	1950	1950	0
573	20241104	120400	18190819	1950	1950	1950	1950	0
574	20241104	120300	18190819	1950	1950	1950	1950	0
575	20241104	120200	18190819	1950	1950	1950	1950	0
576	20241104	120100	18190819	1950	1950	1950	1950	0
577	20241104	120000	18190819	1950	1950	1950	1950	0
578	20241104	115900	18190819	1950	1950	1950	1950	0
579	20241104	115800	18190819	1950	1950	1950	1950	0
580	20241104	115700	18190819	1950	1950	1950	1950	0
581	20241104	115600	18190819	1950	1950	1950	1950	0
582	20241104	115500	18190819	1950	1950	1950	1950	0
583	20241104	115400	18190819	1950	1950	1950	1950	0
584	20241104	115300	18190819	1950	1950	1950	1950	0
585	20241104	115200	18190819	1950	1950	1950	1950	0
586	20241104	115100	18190819	1950	1950	1950	1950	0
587	20241104	115000	18190819	1950	1950	1950	1950	0
588	20241104	114900	18190819	1950	1950	1950	1950	0
589	20241104	114800	18190819	1950	1950	1950	1950	0
590	20241104	114700	18190819	1950	1950	1950	1950	0
591	20241104	114600	18190819	1950	1950	1950	1950	0
592	20241104	114500	18190819	1950	1950	1950	1950	0
593	20241104	114400	18190819	1950	1950	1950	1950	0
594	20241104	114300	18190819	1950	1950	1950	1950	0
595	20241104	114200	18190819	1950	1950	1950	1950	0
596	20241104	114100	18190819	1950	1950	1950	1950	0
597	20241104	114000	18190819	1950	1950	1950	1950	0
598	20241104	113900	18190819	1950	1950	1950	1950	0
599	20241104	113800	18190819	1950	1950	1950	1950	0
600	20241104	113700	18190819	1950	1950	1950	1950	0
601	20241104	113600	18190819	1950	1951	1951	1950	1009
602	20241104	113500	16222869	1950	1950	1950	1950	0
603	20241104	113400	16222869	1950	1950	1950	1950	0
604	20241104	113300	16222869	1950	1950	1950	1950	0
605	20241104	113200	16222869	1950	1950	1950	1950	0
606	20241104	113100	16222869	1950	1950	1950	1950	0
607	20241104	113000	16222869	1950	1950	1950	1950	0
608	20241104	112900	16222869	1950	1950	1950	1950	0
609	20241104	112800	16222869	1950	1950	1950	1950	0
610	20241104	112700	16222869	1950	1950	1950	1950	0
611	20241104	112600	16222869	1950	1950	1950	1950	0
612	20241104	112500	16222869	1950	1950	1950	1950	0
613	20241104	112400	16222869	1950	1950	1950	1950	0
614	20241104	112300	16222869	1950	1950	1950	1950	0
615	20241104	112200	16222869	1950	1950	1950	1950	0
616	20241104	112100	16222869	1950	1951	1951	1950	1152
617	20241104	112000	13976132	1951	1951	1951	1951	0
618	20241104	111900	13976132	1951	1953	1953	1951	1745
619	20241104	111800	10570301	1953	1953	1953	1953	0
620	20241104	111700	10570301	1953	1953	1953	1953	0
621	20241104	111600	10570301	1953	1953	1953	1953	0
622	20241104	111500	10570301	1953	1953	1953	1953	0
623	20241104	111400	10570301	1953	1953	1953	1953	0
624	20241104	111300	10570301	1953	1953	1953	1953	0
625	20241104	111200	10570301	1953	1953	1953	1953	0
626	20241104	111100	10570301	1953	1954	1954	1953	1862
627	20241104	111000	6933813	1953	1953	1953	1953	0
628	20241104	110900	6933813	1953	1953	1953	1953	0
629	20241104	110800	6933813	1953	1953	1953	1953	0
630	20241104	110700	6933813	1953	1953	1953	1953	0
631	20241104	110600	6933813	1953	1953	1953	1953	0
632	20241104	110500	6933813	1953	1953	1953	1953	0
633	20241104	110400	6933813	1953	1953	1953	1953	0
634	20241104	110300	6933813	1953	1953	1953	1953	0
635	20241104	110200	6933813	1953	1953	1953	1953	0
636	20241104	110100	6933813	1953	1953	1953	1953	0
637	20241104	110000	6933813	1953	1953	1953	1953	0
638	20241104	105900	6933813	1953	1953	1953	1953	0
639	20241104	105800	6933813	1953	1953	1953	1953	0
640	20241104	105700	6933813	1953	1953	1953	1953	0
641	20241104	105600	6933813	1953	1953	1953	1953	0
642	20241104	105500	6933813	1953	1953	1953	1953	0
643	20241104	105400	6933813	1953	1953	1953	1953	0
644	20241104	105300	6933813	1953	1953	1953	1953	0
645	20241104	105200	6933813	1953	1953	1953	1953	0
646	20241104	105100	6933813	1953	1953	1953	1953	0
647	20241104	105000	6933813	1953	1953	1953	1953	0
648	20241104	104900	6933813	1953	1953	1953	1953	0
649	20241104	104800	6933813	1953	1953	1953	1953	0
650	20241104	104700	6933813	1953	1953	1953	1953	0
651	20241104	104600	6933813	1953	1953	1953	1953	0
652	20241104	104500	6933813	1953	1953	1953	1953	0
653	20241104	104400	6933813	1953	1953	1953	1953	0
654	20241104	104300	6933813	1953	1953	1953	1953	0
655	20241104	104200	6933813	1953	1953	1953	1953	0
656	20241104	104100	6933813	1953	1953	1953	1953	0
657	20241104	104000	6933813	1953	1953	1953	1953	0
658	20241104	103900	6933813	1953	1953	1953	1953	0
659	20241104	103800	6933813	1953	1953	1953	1953	100
660	20241104	103700	6738513	1953	1953	1953	1953	0
661	20241104	103600	6738513	1953	1953	1953	1953	0
662	20241104	103500	6738513	1953	1953	1953	1953	0
663	20241104	103400	6738513	1953	1953	1953	1953	0
664	20241104	103300	6738513	1953	1953	1953	1953	0
665	20241104	103200	6738513	1953	1953	1953	1953	0
666	20241104	103100	6738513	1953	1953	1953	1953	0
667	20241104	103000	6738513	1953	1953	1953	1953	0
668	20241104	102900	6738513	1953	1953	1953	1953	0
669	20241104	102800	6738513	1953	1953	1953	1953	0
670	20241104	102700	6738513	1953	1953	1953	1953	0
671	20241104	102600	6738513	1953	1953	1953	1953	0
672	20241104	102500	6738513	1953	1953	1953	1953	0
673	20241104	102400	6738513	1953	1953	1953	1953	0
674	20241104	102300	6738513	1953	1953	1953	1953	0
675	20241104	102200	6738513	1953	1953	1953	1953	0
676	20241104	102100	6738513	1953	1954	1954	1953	200
677	20241104	102000	6347885	1955	1955	1955	1955	0
678	20241104	101900	6347885	1955	1955	1955	1955	0
679	20241104	101800	6347885	1955	1955	1955	1955	0
680	20241104	101700	6347885	1955	1955	1955	1955	0
681	20241104	101600	6347885	1955	1955	1955	1955	390
682	20241104	101500	5585435	1955	1955	1955	1955	1
683	20241104	101400	5583480	1955	1955	1955	1955	0
684	20241104	101300	5583480	1955	1955	1955	1955	0
685	20241104	101200	5583480	1955	1955	1955	1955	0
686	20241104	101100	5583480	1955	1955	1955	1955	0
687	20241104	101000	5583480	1955	1955	1955	1955	0
688	20241104	100900	5583480	1955	1955	1955	1955	0
689	20241104	100800	5583480	1955	1955	1955	1955	0
690	20241104	100700	5583480	1955	1955	1955	1955	1
691	20241104	100600	5581525	1955	1955	1955	1955	0
692	20241104	100500	5581525	1955	1955	1955	1955	0
693	20241104	100400	5581525	1955	1955	1955	1955	0
694	20241104	100300	5581525	1955	1955	1955	1955	0
695	20241104	100200	5581525	1955	1955	1955	1955	3
696	20241104	100100	5575660	1955	1955	1955	1955	0
697	20241104	100000	5575660	1955	1955	1955	1955	0
698	20241104	095900	5575660	1955	1955	1955	1955	0
699	20241104	095800	5575660	1955	1955	1955	1955	2
700	20241104	095700	5571750	1955	1955	1955	1955	0
701	20241104	095600	5571750	1955	1955	1955	1955	0
702	20241104	095500	5571750	1955	1955	1955	1955	0
703	20241104	095400	5571750	1955	1955	1955	1955	0
704	20241104	095300	5571750	1955	1955	1955	1955	0
705	20241104	095200	5571750	1955	1955	1955	1955	0
706	20241104	095100	5571750	1955	1955	1955	1955	0
707	20241104	095000	5571750	1955	1955	1955	1955	20
708	20241104	094900	5532650	1955	1955	1955	1955	0
709	20241104	094800	5532650	1955	1955	1955	1955	100
710	20241104	094700	5337150	1955	1955	1955	1955	1
711	20241104	094600	5335195	1955	1955	1955	1955	10
712	20241104	094500	5315645	1955	1955	1955	1955	0
713	20241104	094400	5315645	1955	1955	1955	1955	0
714	20241104	094300	5315645	1955	1955	1955	1955	0
715	20241104	094200	5315645	1955	1955	1955	1955	0
716	20241104	094100	5315645	1955	1955	1955	1955	0
717	20241104	094000	5315645	1955	1955	1955	1955	0
718	20241104	093900	5315645	1955	1955	1955	1955	0
719	20241104	093800	5315645	1955	1955	1955	1955	0
720	20241104	093700	5315645	1955	1955	1955	1955	0
721	20241104	093600	5315645	1955	1955	1955	1955	0
722	20241104	093500	5315645	1955	1955	1955	1955	0
723	20241104	093400	5315645	1955	1955	1955	1955	0
724	20241104	093300	5315645	1955	1955	1955	1955	0
725	20241104	093200	5315645	1955	1955	1955	1955	0
726	20241104	093100	5315645	1955	1955	1955	1955	3
727	20241104	093000	5309780	1955	1955	1955	1955	0
728	20241104	092900	5309780	1955	1955	1955	1955	1
729	20241104	092800	5307825	1955	1955	1955	1955	0
730	20241104	092700	5307825	1955	1955	1955	1955	0
731	20241104	092600	5307825	1955	1955	1955	1955	0
732	20241104	092500	5307825	1955	1955	1955	1955	0
733	20241104	092400	5307825	1955	1955	1955	1955	0
734	20241104	092300	5307825	1955	1955	1955	1955	0
735	20241104	092200	5307825	1955	1955	1955	1955	0
736	20241104	092100	5307825	1955	1955	1955	1955	0
737	20241104	092000	5307825	1955	1955	1955	1955	40
738	20241104	091900	5229625	1955	1955	1955	1955	46
739	20241104	091800	5139695	1955	1955	1955	1955	0
740	20241104	091700	5139695	1955	1955	1955	1955	0
741	20241104	091600	5139695	1955	1955	1955	1955	0
742	20241104	091500	5139695	1955	1955	1955	1955	0
743	20241104	091400	5139695	1955	1955	1955	1955	0
744	20241104	091300	5139695	1955	1955	1955	1955	0
745	20241104	091200	5139695	1955	1955	1955	1955	0
746	20241104	091100	5139695	1955	1955	1955	1955	0
747	20241104	091000	5139695	1955	1955	1955	1955	0
748	20241104	090900	5139695	1955	1955	1955	1955	0
749	20241104	090800	5139695	1955	1955	1955	1955	698
750	20241104	090700	3775105	1955	1955	1955	1955	0
751	20241104	090600	3775105	1955	1955	1955	1955	0
752	20241104	090500	3775105	1955	1955	1955	1955	0
753	20241104	090400	3775105	1955	1955	1955	1955	0
754	20241104	090300	3775105	1955	1955	1955	1955	0
755	20241104	090200	3775105	1955	1955	1955	1955	1931
756	20241104	090100	0	1955	1955	1955	1955	0
757	20241104	090000	0	1955	1955	1955	1955	0