41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 213200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 20578 |
| 3 | 20240102 | 213100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 4 | 20240102 | 213000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 5 | 20240102 | 212900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 6 | 20240102 | 212800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 7 | 20240102 | 212700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 8 | 20240102 | 212600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 9 | 20240102 | 212500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 10 | 20240102 | 212400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 11 | 20240102 | 212300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 12 | 20240102 | 212200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 13 | 20240102 | 212100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 14 | 20240102 | 212000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 15 | 20240102 | 211900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 16 | 20240102 | 211800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 17 | 20240102 | 211700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 18 | 20240102 | 211600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 19 | 20240102 | 211500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 20 | 20240102 | 211400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 21 | 20240102 | 211300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 22 | 20240102 | 211200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 23 | 20240102 | 211100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 24 | 20240102 | 211000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 25 | 20240102 | 210900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 26 | 20240102 | 210800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 27 | 20240102 | 210700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 28 | 20240102 | 210600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 29 | 20240102 | 210500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 30 | 20240102 | 210400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 31 | 20240102 | 210300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 32 | 20240102 | 210200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 20578 |
| 33 | 20240102 | 210100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 34 | 20240102 | 210000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 35 | 20240102 | 205900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 36 | 20240102 | 205800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 37 | 20240102 | 205700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 38 | 20240102 | 205600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 39 | 20240102 | 205500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 40 | 20240102 | 205400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 41 | 20240102 | 205300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 42 | 20240102 | 205200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 43 | 20240102 | 205100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 44 | 20240102 | 205000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 45 | 20240102 | 204900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 46 | 20240102 | 204800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 47 | 20240102 | 204700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 48 | 20240102 | 204600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 49 | 20240102 | 204500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 50 | 20240102 | 204400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 51 | 20240102 | 204300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 52 | 20240102 | 204200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 53 | 20240102 | 204100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 54 | 20240102 | 204000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 55 | 20240102 | 203900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 56 | 20240102 | 203800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 57 | 20240102 | 203700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 58 | 20240102 | 203600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 59 | 20240102 | 203500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 60 | 20240102 | 203400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 61 | 20240102 | 203300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 62 | 20240102 | 203200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 20578 |
| 63 | 20240102 | 203100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 64 | 20240102 | 203000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 65 | 20240102 | 202900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 66 | 20240102 | 202800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 67 | 20240102 | 202700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 68 | 20240102 | 202600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 69 | 20240102 | 202500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 70 | 20240102 | 202400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 71 | 20240102 | 202300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 72 | 20240102 | 202200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 73 | 20240102 | 202100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 74 | 20240102 | 202000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 75 | 20240102 | 201900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 76 | 20240102 | 201800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 77 | 20240102 | 201700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 78 | 20240102 | 201600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 79 | 20240102 | 201500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 80 | 20240102 | 201400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 81 | 20240102 | 201300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 82 | 20240102 | 201200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 83 | 20240102 | 201100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 84 | 20240102 | 201000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 85 | 20240102 | 200900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 86 | 20240102 | 200800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 87 | 20240102 | 200700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 88 | 20240102 | 200600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 89 | 20240102 | 200500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 90 | 20240102 | 200400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 91 | 20240102 | 200300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 92 | 20240102 | 200200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 20578 |
| 93 | 20240102 | 200100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 94 | 20240102 | 200000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 95 | 20240102 | 195900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 96 | 20240102 | 195800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 97 | 20240102 | 195700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 98 | 20240102 | 195600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 99 | 20240102 | 195500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 100 | 20240102 | 195400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 101 | 20240102 | 195300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 102 | 20240102 | 195200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 103 | 20240102 | 195100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 104 | 20240102 | 195000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 105 | 20240102 | 194900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 106 | 20240102 | 194800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 107 | 20240102 | 194700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 108 | 20240102 | 194600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 109 | 20240102 | 194500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 110 | 20240102 | 194400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 111 | 20240102 | 194300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 112 | 20240102 | 194200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 113 | 20240102 | 194100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 114 | 20240102 | 194000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 115 | 20240102 | 193900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 116 | 20240102 | 193800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 117 | 20240102 | 193700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 118 | 20240102 | 193600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 119 | 20240102 | 193500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 120 | 20240102 | 193400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 121 | 20240102 | 193300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 122 | 20240102 | 193200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 20578 |
| 123 | 20240102 | 193100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 124 | 20240102 | 193000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 125 | 20240102 | 192900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 126 | 20240102 | 192800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 127 | 20240102 | 192700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 128 | 20240102 | 192600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 129 | 20240102 | 192500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 130 | 20240102 | 192400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 131 | 20240102 | 192300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 132 | 20240102 | 192200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 133 | 20240102 | 192100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 134 | 20240102 | 192000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 135 | 20240102 | 191900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 136 | 20240102 | 191800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 137 | 20240102 | 191700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 138 | 20240102 | 191600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 139 | 20240102 | 191500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 140 | 20240102 | 191400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 141 | 20240102 | 191300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 142 | 20240102 | 191200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 143 | 20240102 | 191100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 144 | 20240102 | 191000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 145 | 20240102 | 190900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 146 | 20240102 | 190800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 147 | 20240102 | 190700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 148 | 20240102 | 190600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 149 | 20240102 | 190500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 150 | 20240102 | 190400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 151 | 20240102 | 190300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 152 | 20240102 | 190200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 20578 |
| 153 | 20240102 | 190100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 154 | 20240102 | 190000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 155 | 20240102 | 185900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 156 | 20240102 | 185800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 157 | 20240102 | 185700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 158 | 20240102 | 185600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 159 | 20240102 | 185500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 160 | 20240102 | 185400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 161 | 20240102 | 185300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 162 | 20240102 | 185200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 163 | 20240102 | 185100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 164 | 20240102 | 185000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 165 | 20240102 | 184900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 166 | 20240102 | 184800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 167 | 20240102 | 184700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 168 | 20240102 | 184600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 169 | 20240102 | 184500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 170 | 20240102 | 184400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 171 | 20240102 | 184300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 172 | 20240102 | 184200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 173 | 20240102 | 184100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 174 | 20240102 | 184000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 175 | 20240102 | 183900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 176 | 20240102 | 183800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 177 | 20240102 | 183700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 178 | 20240102 | 183600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 179 | 20240102 | 183500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 180 | 20240102 | 183400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 181 | 20240102 | 183300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 182 | 20240102 | 183200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 20578 |
| 183 | 20240102 | 183100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 184 | 20240102 | 183000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 185 | 20240102 | 182900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 186 | 20240102 | 182800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 187 | 20240102 | 182700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 188 | 20240102 | 182600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 189 | 20240102 | 182500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 190 | 20240102 | 182400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 191 | 20240102 | 182300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 192 | 20240102 | 182200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 193 | 20240102 | 182100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 194 | 20240102 | 182000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 195 | 20240102 | 181900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 196 | 20240102 | 181800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 197 | 20240102 | 181700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 198 | 20240102 | 181600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 199 | 20240102 | 181500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 200 | 20240102 | 181400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 201 | 20240102 | 181300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 202 | 20240102 | 181200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 203 | 20240102 | 181100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 204 | 20240102 | 181000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 205 | 20240102 | 180900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 206 | 20240102 | 180800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 207 | 20240102 | 180700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 208 | 20240102 | 180600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 209 | 20240102 | 180500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 210 | 20240102 | 180400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 211 | 20240102 | 180300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 212 | 20240102 | 180200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 20578 |
| 213 | 20240102 | 180100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 214 | 20240102 | 180000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 215 | 20240102 | 175900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 216 | 20240102 | 175800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 217 | 20240102 | 175700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 218 | 20240102 | 175600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 219 | 20240102 | 175500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 220 | 20240102 | 175400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 221 | 20240102 | 175300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 222 | 20240102 | 175200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 223 | 20240102 | 175100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 224 | 20240102 | 175000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 225 | 20240102 | 174900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 226 | 20240102 | 174800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 227 | 20240102 | 174700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 228 | 20240102 | 174600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 229 | 20240102 | 174500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 230 | 20240102 | 174400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 231 | 20240102 | 174300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 232 | 20240102 | 174200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 233 | 20240102 | 174100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 234 | 20240102 | 174000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 235 | 20240102 | 173900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 236 | 20240102 | 173800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 237 | 20240102 | 173700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 238 | 20240102 | 173600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 239 | 20240102 | 173500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 240 | 20240102 | 173400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 241 | 20240102 | 173300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 242 | 20240102 | 173200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 20578 |
| 243 | 20240102 | 173100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 244 | 20240102 | 173000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 245 | 20240102 | 172900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 246 | 20240102 | 172800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 247 | 20240102 | 172700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 248 | 20240102 | 172600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 249 | 20240102 | 172500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 250 | 20240102 | 172400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 251 | 20240102 | 172300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 252 | 20240102 | 172200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 253 | 20240102 | 172100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 254 | 20240102 | 172000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 255 | 20240102 | 171900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 256 | 20240102 | 171800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 257 | 20240102 | 171700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 258 | 20240102 | 171600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 259 | 20240102 | 171500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 260 | 20240102 | 171400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 261 | 20240102 | 171300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 262 | 20240102 | 171200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 263 | 20240102 | 171100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 264 | 20240102 | 171000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 265 | 20240102 | 170900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 266 | 20240102 | 170800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 267 | 20240102 | 170700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 268 | 20240102 | 170600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 269 | 20240102 | 170500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 270 | 20240102 | 170400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 271 | 20240102 | 170300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 272 | 20240102 | 170200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 20578 |
| 273 | 20240102 | 170100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 274 | 20240102 | 170000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 275 | 20240102 | 165900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 276 | 20240102 | 165800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 277 | 20240102 | 165700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 278 | 20240102 | 165600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 279 | 20240102 | 165500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 280 | 20240102 | 165400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 281 | 20240102 | 165300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 282 | 20240102 | 165200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 283 | 20240102 | 165100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 284 | 20240102 | 165000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 285 | 20240102 | 164900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 286 | 20240102 | 164800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 287 | 20240102 | 164700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 288 | 20240102 | 164600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 289 | 20240102 | 164500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 290 | 20240102 | 164400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 291 | 20240102 | 164300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 292 | 20240102 | 164200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 293 | 20240102 | 164100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 294 | 20240102 | 164000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 295 | 20240102 | 163900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 296 | 20240102 | 163800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 297 | 20240102 | 163700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 298 | 20240102 | 163600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 299 | 20240102 | 163500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 300 | 20240102 | 163400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 301 | 20240102 | 163300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 302 | 20240102 | 163200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 20578 |
| 303 | 20240102 | 163100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 304 | 20240102 | 163000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 305 | 20240102 | 162900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 306 | 20240102 | 162800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 307 | 20240102 | 162700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 308 | 20240102 | 162600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 309 | 20240102 | 162500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 310 | 20240102 | 162400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 311 | 20240102 | 162300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 312 | 20240102 | 162200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 313 | 20240102 | 162100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 314 | 20240102 | 162000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 315 | 20240102 | 161900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 316 | 20240102 | 161800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 317 | 20240102 | 161700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 318 | 20240102 | 161600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 319 | 20240102 | 161500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 320 | 20240102 | 161400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 321 | 20240102 | 161300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 322 | 20240102 | 161200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 323 | 20240102 | 161100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 324 | 20240102 | 161000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 325 | 20240102 | 160900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 326 | 20240102 | 160800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 327 | 20240102 | 160700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 328 | 20240102 | 160600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 329 | 20240102 | 160500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 330 | 20240102 | 160400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 331 | 20240102 | 160300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 332 | 20240102 | 160200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 20578 |
| 333 | 20240102 | 160100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 334 | 20240102 | 160000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 335 | 20240102 | 155900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 336 | 20240102 | 155800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 337 | 20240102 | 155700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 338 | 20240102 | 155600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 339 | 20240102 | 155500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 340 | 20240102 | 155400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 341 | 20240102 | 155300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 342 | 20240102 | 155200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 343 | 20240102 | 155100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 344 | 20240102 | 155000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 345 | 20240102 | 154900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 346 | 20240102 | 154800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 347 | 20240102 | 154700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 348 | 20240102 | 154600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 349 | 20240102 | 154500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 350 | 20240102 | 154400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 351 | 20240102 | 154300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 352 | 20240102 | 154200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 353 | 20240102 | 154100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 354 | 20240102 | 154000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 355 | 20240102 | 153900 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 356 | 20240102 | 153800 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 357 | 20240102 | 153700 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 358 | 20240102 | 153600 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 359 | 20240102 | 153500 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 360 | 20240102 | 153400 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 361 | 20240102 | 153300 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 362 | 20240102 | 153200 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 20578 |
| 363 | 20240102 | 153100 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 364 | 20240102 | 153000 | 180546917200 | 112800 | 112800 | 112800 | 112800 | 20578 |
| 365 | 20240102 | 152900 | 178225718800 | 112900 | 112900 | 112900 | 112900 | 0 |
| 366 | 20240102 | 152800 | 178225718800 | 112900 | 112900 | 112900 | 112900 | 0 |
| 367 | 20240102 | 152700 | 178225718800 | 112900 | 112900 | 112900 | 112900 | 0 |
| 368 | 20240102 | 152600 | 178225718800 | 112900 | 112900 | 112900 | 112900 | 0 |
| 369 | 20240102 | 152500 | 178225718800 | 112900 | 112900 | 112900 | 112900 | 0 |
| 370 | 20240102 | 152400 | 178225718800 | 112900 | 112900 | 112900 | 112900 | 0 |
| 371 | 20240102 | 152300 | 178225718800 | 112900 | 112900 | 112900 | 112900 | 0 |
| 372 | 20240102 | 152200 | 178225718800 | 112900 | 112900 | 112900 | 112900 | 0 |
| 373 | 20240102 | 152100 | 178225718800 | 112900 | 112900 | 112900 | 112900 | 0 |
| 374 | 20240102 | 152000 | 178225718800 | 112900 | 112900 | 112900 | 112900 | 0 |
| 375 | 20240102 | 151900 | 178225718800 | 112900 | 113100 | 113100 | 112900 | 9497 |
| 376 | 20240102 | 151800 | 177152492500 | 113100 | 113000 | 113100 | 112900 | 2064 |
| 377 | 20240102 | 151700 | 176919172700 | 113000 | 113000 | 113000 | 112900 | 2767 |
| 378 | 20240102 | 151600 | 176606529600 | 112900 | 112900 | 113000 | 112800 | 3905 |
| 379 | 20240102 | 151500 | 176165766400 | 112900 | 112900 | 113000 | 112800 | 2453 |
| 380 | 20240102 | 151400 | 175888860100 | 112900 | 113200 | 113200 | 112900 | 10011 |
| 381 | 20240102 | 151300 | 174757580200 | 113100 | 113200 | 113200 | 113100 | 2556 |
| 382 | 20240102 | 151200 | 174468424300 | 113100 | 113100 | 113200 | 113000 | 3477 |
| 383 | 20240102 | 151100 | 174074961600 | 113100 | 113100 | 113300 | 113000 | 2207 |
| 384 | 20240102 | 151000 | 173825302500 | 113200 | 113100 | 113300 | 113000 | 3169 |
| 385 | 20240102 | 150900 | 173466803300 | 113100 | 113100 | 113200 | 113000 | 4181 |
| 386 | 20240102 | 150800 | 172994033200 | 113100 | 113100 | 113200 | 113100 | 1220 |
| 387 | 20240102 | 150700 | 172856013100 | 113100 | 113100 | 113200 | 113000 | 4098 |
| 388 | 20240102 | 150600 | 172392608700 | 113200 | 113200 | 113200 | 113100 | 1229 |
| 389 | 20240102 | 150500 | 172253551600 | 113200 | 113300 | 113300 | 113100 | 2519 |
| 390 | 20240102 | 150400 | 171968366200 | 113300 | 113500 | 113500 | 113200 | 2796 |
| 391 | 20240102 | 150300 | 171651381300 | 113500 | 113700 | 113700 | 113300 | 3448 |
| 392 | 20240102 | 150200 | 171259758800 | 113700 | 113800 | 113900 | 113500 | 3859 |
| 393 | 20240102 | 150100 | 170820799700 | 113900 | 114000 | 114100 | 113800 | 4891 |
| 394 | 20240102 | 150000 | 170263460100 | 114000 | 113300 | 114100 | 113300 | 13463 |
| 395 | 20240102 | 145900 | 168733575500 | 113400 | 113200 | 113400 | 113200 | 2170 |
| 396 | 20240102 | 145800 | 168487698000 | 113300 | 113100 | 113300 | 113100 | 1540 |
| 397 | 20240102 | 145700 | 168313389100 | 113000 | 113100 | 113200 | 113000 | 1449 |
| 398 | 20240102 | 145600 | 168149508800 | 113000 | 113000 | 113100 | 113000 | 677 |
| 399 | 20240102 | 145500 | 168072991800 | 113000 | 113100 | 113100 | 113000 | 2342 |
| 400 | 20240102 | 145400 | 167808232800 | 113000 | 112900 | 113100 | 112900 | 1548 |
| 401 | 20240102 | 145300 | 167633355700 | 112900 | 113000 | 113100 | 112900 | 2097 |
| 402 | 20240102 | 145200 | 167396396300 | 113000 | 113100 | 113100 | 112900 | 3559 |
| 403 | 20240102 | 145100 | 166994240200 | 113000 | 113100 | 113200 | 113000 | 1000 |
| 404 | 20240102 | 145000 | 166881148200 | 113100 | 113200 | 113300 | 113000 | 3359 |
| 405 | 20240102 | 144900 | 166501067300 | 113200 | 113400 | 113400 | 113100 | 2064 |
| 406 | 20240102 | 144800 | 166267400800 | 113300 | 113500 | 113500 | 113200 | 3786 |
| 407 | 20240102 | 144700 | 165838229500 | 113500 | 113000 | 113500 | 113000 | 5182 |
| 408 | 20240102 | 144600 | 165250951900 | 113000 | 112900 | 113000 | 112800 | 1960 |
| 409 | 20240102 | 144500 | 165029596100 | 112900 | 112800 | 112900 | 112800 | 390 |
| 410 | 20240102 | 144400 | 164985569900 | 112900 | 112600 | 112900 | 112600 | 881 |
| 411 | 20240102 | 144300 | 164886218300 | 112600 | 112700 | 112800 | 112600 | 746 |
| 412 | 20240102 | 144200 | 164802170700 | 112700 | 112700 | 112800 | 112700 | 877 |
| 413 | 20240102 | 144100 | 164703324500 | 112800 | 112800 | 112800 | 112600 | 2249 |
| 414 | 20240102 | 144000 | 164449815100 | 112700 | 112700 | 112800 | 112600 | 1727 |
| 415 | 20240102 | 143900 | 164255222500 | 112600 | 112600 | 112700 | 112600 | 1050 |
| 416 | 20240102 | 143800 | 164136976800 | 112600 | 112700 | 112700 | 112600 | 2180 |
| 417 | 20240102 | 143700 | 163891489100 | 112600 | 112700 | 112800 | 112600 | 889 |
| 418 | 20240102 | 143600 | 163791317800 | 112700 | 112600 | 112800 | 112600 | 1032 |
| 419 | 20240102 | 143500 | 163675036900 | 112700 | 112800 | 112800 | 112600 | 3121 |
| 420 | 20240102 | 143400 | 163323462300 | 112800 | 112800 | 112900 | 112700 | 1537 |
| 421 | 20240102 | 143300 | 163150117500 | 112900 | 112900 | 113000 | 112700 | 1213 |
| 422 | 20240102 | 143200 | 163013261200 | 112900 | 112800 | 113000 | 112700 | 1910 |
| 423 | 20240102 | 143100 | 162797735900 | 112800 | 112700 | 112800 | 112700 | 1679 |
| 424 | 20240102 | 143000 | 162608436800 | 112800 | 112800 | 112800 | 112700 | 1499 |
| 425 | 20240102 | 142900 | 162439447600 | 112700 | 112800 | 112800 | 112700 | 1434 |
| 426 | 20240102 | 142800 | 162277800700 | 112700 | 112800 | 112800 | 112700 | 1127 |
| 427 | 20240102 | 142700 | 162150757200 | 112700 | 112800 | 112800 | 112700 | 831 |
| 428 | 20240102 | 142600 | 162057081700 | 112800 | 112800 | 112900 | 112700 | 600 |
| 429 | 20240102 | 142500 | 161989402800 | 112800 | 113000 | 113000 | 112700 | 1798 |
| 430 | 20240102 | 142400 | 161786528800 | 112800 | 113100 | 113200 | 112800 | 4950 |
| 431 | 20240102 | 142300 | 161227453600 | 113100 | 113000 | 113100 | 112900 | 1680 |
| 432 | 20240102 | 142200 | 161037525800 | 113000 | 113000 | 113000 | 112900 | 1539 |
| 433 | 20240102 | 142100 | 160863638600 | 113000 | 113000 | 113000 | 112900 | 1151 |
| 434 | 20240102 | 142000 | 160733634800 | 112900 | 112900 | 113000 | 112900 | 578 |
| 435 | 20240102 | 141900 | 160668347100 | 112800 | 112800 | 112900 | 112800 | 1028 |
| 436 | 20240102 | 141800 | 160552347700 | 112800 | 112800 | 112900 | 112700 | 938 |
| 437 | 20240102 | 141700 | 160446528600 | 112800 | 112900 | 112900 | 112700 | 637 |
| 438 | 20240102 | 141600 | 160374682300 | 112900 | 113000 | 113100 | 112700 | 2150 |
| 439 | 20240102 | 141500 | 160131936500 | 113000 | 113200 | 113300 | 113000 | 4084 |
| 440 | 20240102 | 141400 | 159669723800 | 113200 | 113100 | 113300 | 113100 | 2054 |
| 441 | 20240102 | 141300 | 159437271900 | 113100 | 112500 | 113100 | 112500 | 3376 |
| 442 | 20240102 | 141200 | 159056527000 | 112600 | 112600 | 112700 | 112400 | 1448 |
| 443 | 20240102 | 141100 | 158893612500 | 112500 | 112400 | 112500 | 112300 | 1221 |
| 444 | 20240102 | 141000 | 158756345800 | 112500 | 112600 | 112600 | 112400 | 2501 |
| 445 | 20240102 | 140900 | 158474961200 | 112600 | 112500 | 112600 | 112500 | 992 |
| 446 | 20240102 | 140800 | 158363343400 | 112500 | 112400 | 112600 | 112400 | 987 |
| 447 | 20240102 | 140700 | 158252333100 | 112400 | 112400 | 112500 | 112300 | 1223 |
| 448 | 20240102 | 140600 | 158114862100 | 112400 | 112800 | 112800 | 112400 | 3305 |
| 449 | 20240102 | 140500 | 157742977400 | 112800 | 112700 | 112800 | 112600 | 1504 |
| 450 | 20240102 | 140400 | 157573558600 | 112600 | 112700 | 112800 | 112600 | 909 |
| 451 | 20240102 | 140300 | 157471158300 | 112600 | 112600 | 112700 | 112500 | 1072 |
| 452 | 20240102 | 140200 | 157350426900 | 112700 | 112800 | 112800 | 112600 | 2963 |
| 453 | 20240102 | 140100 | 157016374000 | 112800 | 112500 | 112800 | 112400 | 1377 |
| 454 | 20240102 | 140000 | 156861307600 | 112500 | 112400 | 112500 | 112300 | 1504 |
| 455 | 20240102 | 135900 | 156692250800 | 112400 | 112200 | 112400 | 112100 | 1144 |
| 456 | 20240102 | 135800 | 156563831700 | 112200 | 112000 | 112200 | 112000 | 5736 |
| 457 | 20240102 | 135700 | 155921042600 | 112000 | 112200 | 112300 | 112000 | 7080 |
| 458 | 20240102 | 135600 | 155127464100 | 112200 | 112300 | 112300 | 112100 | 4122 |
| 459 | 20240102 | 135500 | 154665096600 | 112300 | 112300 | 112300 | 112200 | 2644 |
| 460 | 20240102 | 135400 | 154368383300 | 112300 | 112400 | 112500 | 112200 | 6546 |
| 461 | 20240102 | 135300 | 153632977900 | 112500 | 112400 | 112500 | 112400 | 1185 |
| 462 | 20240102 | 135200 | 153499740800 | 112500 | 112500 | 112600 | 112400 | 1566 |
| 463 | 20240102 | 135100 | 153323566100 | 112500 | 112500 | 112600 | 112400 | 2223 |
| 464 | 20240102 | 135000 | 153073585500 | 112500 | 112700 | 112700 | 112500 | 7691 |
| 465 | 20240102 | 134900 | 152208043100 | 112700 | 112800 | 112900 | 112600 | 2778 |
| 466 | 20240102 | 134800 | 151894892700 | 112900 | 112900 | 112900 | 112800 | 940 |
| 467 | 20240102 | 134700 | 151788813900 | 112900 | 112700 | 112900 | 112700 | 1671 |
| 468 | 20240102 | 134600 | 151600314600 | 112700 | 112600 | 112800 | 112600 | 1733 |
| 469 | 20240102 | 134500 | 151405037400 | 112600 | 112600 | 112700 | 112600 | 1308 |
| 470 | 20240102 | 134400 | 151257727400 | 112600 | 112700 | 112700 | 112600 | 2314 |
| 471 | 20240102 | 134300 | 150997153200 | 112700 | 112600 | 112800 | 112600 | 2423 |
| 472 | 20240102 | 134200 | 150724157700 | 112700 | 112600 | 112700 | 112600 | 2385 |
| 473 | 20240102 | 134100 | 150455587200 | 112700 | 112700 | 112700 | 112500 | 2845 |
| 474 | 20240102 | 134000 | 150135210200 | 112700 | 112600 | 112700 | 112600 | 1335 |
| 475 | 20240102 | 133900 | 149984778100 | 112600 | 112700 | 112700 | 112600 | 1028 |
| 476 | 20240102 | 133800 | 149868978300 | 112700 | 112600 | 112700 | 112500 | 2959 |
| 477 | 20240102 | 133700 | 149535920400 | 112700 | 112700 | 112800 | 112600 | 898 |
| 478 | 20240102 | 133600 | 149434710600 | 112700 | 112800 | 112900 | 112600 | 1858 |
| 479 | 20240102 | 133500 | 149225227500 | 112800 | 112900 | 112900 | 112800 | 1540 |
| 480 | 20240102 | 133400 | 149051466400 | 112900 | 113000 | 113100 | 112900 | 757 |
| 481 | 20240102 | 133300 | 148965930300 | 113000 | 113200 | 113200 | 113000 | 1079 |
| 482 | 20240102 | 133200 | 148843910300 | 113100 | 113100 | 113200 | 113100 | 1706 |
| 483 | 20240102 | 133100 | 148650849600 | 113200 | 112900 | 113200 | 112900 | 1660 |
| 484 | 20240102 | 133000 | 148463227800 | 113000 | 112400 | 113000 | 112400 | 5665 |
| 485 | 20240102 | 132900 | 147825811200 | 112400 | 112600 | 112600 | 112400 | 4191 |
| 486 | 20240102 | 132800 | 147354384200 | 112600 | 112700 | 112700 | 112500 | 3164 |
| 487 | 20240102 | 132700 | 146998079800 | 112700 | 112700 | 112800 | 112600 | 1326 |
| 488 | 20240102 | 132600 | 146848708800 | 112700 | 112600 | 112800 | 112500 | 2986 |
| 489 | 20240102 | 132500 | 146512560200 | 112500 | 112700 | 112900 | 112500 | 5891 |
| 490 | 20240102 | 132400 | 145849183400 | 112800 | 113100 | 113100 | 112700 | 6748 |
| 491 | 20240102 | 132300 | 145087267500 | 113000 | 113600 | 113600 | 113000 | 5064 |
| 492 | 20240102 | 132200 | 144514478900 | 113600 | 113800 | 113800 | 113500 | 1700 |
| 493 | 20240102 | 132100 | 144321328800 | 113800 | 113200 | 113900 | 113200 | 3505 |
| 494 | 20240102 | 132000 | 143923723300 | 113300 | 113100 | 113400 | 113100 | 3540 |
| 495 | 20240102 | 131900 | 143522960500 | 113100 | 113200 | 113200 | 113100 | 1324 |
| 496 | 20240102 | 131800 | 143373182000 | 113100 | 113100 | 113200 | 113000 | 1189 |
| 497 | 20240102 | 131700 | 143238696800 | 113000 | 113100 | 113200 | 113000 | 2141 |
| 498 | 20240102 | 131600 | 142996584600 | 113000 | 113100 | 113100 | 113000 | 1400 |
| 499 | 20240102 | 131500 | 142838292800 | 113100 | 113200 | 113300 | 113000 | 2322 |
| 500 | 20240102 | 131400 | 142575588000 | 113200 | 113100 | 113500 | 113000 | 4866 |
| 501 | 20240102 | 131300 | 142024963000 | 113100 | 113300 | 113300 | 113000 | 5124 |
| 502 | 20240102 | 131200 | 141445126800 | 113300 | 113700 | 113700 | 113200 | 7091 |
| 503 | 20240102 | 131100 | 140640859800 | 113600 | 113700 | 113800 | 113600 | 949 |
| 504 | 20240102 | 131000 | 140533028600 | 113600 | 113700 | 113800 | 113500 | 3270 |
| 505 | 20240102 | 130900 | 140161545900 | 113700 | 113800 | 113900 | 113500 | 2265 |
| 506 | 20240102 | 130800 | 139904121300 | 113900 | 113800 | 113900 | 113700 | 2850 |
| 507 | 20240102 | 130700 | 139579746400 | 113900 | 113600 | 114000 | 113500 | 5221 |
| 508 | 20240102 | 130600 | 138986162400 | 113700 | 113800 | 113800 | 113600 | 1834 |
| 509 | 20240102 | 130500 | 138777647700 | 113800 | 114000 | 114000 | 113700 | 2602 |
| 510 | 20240102 | 130400 | 138481432500 | 113900 | 113800 | 114000 | 113800 | 2269 |
| 511 | 20240102 | 130300 | 138222988300 | 113900 | 113800 | 114300 | 113700 | 5043 |
| 512 | 20240102 | 130200 | 137648568700 | 113900 | 114500 | 114500 | 113800 | 5559 |
| 513 | 20240102 | 130100 | 137014306400 | 114400 | 114600 | 114700 | 114400 | 2639 |
| 514 | 20240102 | 130000 | 136711974200 | 114700 | 114600 | 114700 | 114500 | 2623 |
| 515 | 20240102 | 125900 | 136411402200 | 114600 | 114600 | 114600 | 114400 | 1983 |
| 516 | 20240102 | 125800 | 136184279400 | 114600 | 114500 | 114600 | 114400 | 1586 |
| 517 | 20240102 | 125700 | 136002668600 | 114500 | 114600 | 114700 | 114300 | 2279 |
| 518 | 20240102 | 125600 | 135741582700 | 114600 | 114900 | 114900 | 114600 | 2307 |
| 519 | 20240102 | 125500 | 135476846700 | 114900 | 114400 | 115000 | 114200 | 8229 |
| 520 | 20240102 | 125400 | 134533909000 | 114400 | 114400 | 114500 | 114300 | 1855 |
| 521 | 20240102 | 125300 | 134321701400 | 114400 | 114200 | 114500 | 114100 | 2881 |
| 522 | 20240102 | 125200 | 133992297400 | 114200 | 114000 | 114200 | 113800 | 2714 |
| 523 | 20240102 | 125100 | 133683032800 | 113800 | 113900 | 114000 | 113800 | 3022 |
| 524 | 20240102 | 125000 | 133338988000 | 114000 | 113900 | 114000 | 113800 | 929 |
| 525 | 20240102 | 124900 | 133233168500 | 113900 | 114000 | 114000 | 113800 | 1953 |
| 526 | 20240102 | 124800 | 133010789600 | 114000 | 114200 | 114300 | 113600 | 7299 |
| 527 | 20240102 | 124700 | 132179159900 | 114200 | 114400 | 114500 | 114000 | 4974 |
| 528 | 20240102 | 124600 | 131611371200 | 114400 | 114900 | 114900 | 114300 | 10035 |
| 529 | 20240102 | 124500 | 130460806600 | 114900 | 114500 | 114900 | 114500 | 8392 |
| 530 | 20240102 | 124400 | 129498310800 | 114500 | 114300 | 114600 | 114300 | 4594 |
| 531 | 20240102 | 124300 | 128972476800 | 114400 | 114300 | 114500 | 114300 | 3879 |
| 532 | 20240102 | 124200 | 128528745500 | 114400 | 114700 | 114700 | 114200 | 4777 |
| 533 | 20240102 | 124100 | 127982309200 | 114700 | 113800 | 114800 | 113700 | 18248 |
| 534 | 20240102 | 124000 | 125895621900 | 113700 | 113500 | 113700 | 113400 | 2191 |
| 535 | 20240102 | 123900 | 125646674600 | 113500 | 113500 | 113600 | 113400 | 1000 |
| 536 | 20240102 | 123800 | 125533195700 | 113500 | 113500 | 113600 | 113400 | 1249 |
| 537 | 20240102 | 123700 | 125391426600 | 113400 | 113400 | 113500 | 113300 | 824 |
| 538 | 20240102 | 123600 | 125297992100 | 113300 | 113300 | 113500 | 113300 | 2818 |
| 539 | 20240102 | 123500 | 124978462300 | 113300 | 113200 | 113400 | 113200 | 1459 |
| 540 | 20240102 | 123400 | 124813186300 | 113300 | 113500 | 113500 | 113200 | 1626 |
| 541 | 20240102 | 123300 | 124628865300 | 113400 | 113600 | 113600 | 113400 | 1061 |
| 542 | 20240102 | 123200 | 124508515200 | 113500 | 113700 | 113700 | 113400 | 2599 |
| 543 | 20240102 | 123100 | 124213373500 | 113600 | 113600 | 113700 | 113600 | 1038 |
| 544 | 20240102 | 123000 | 124095430300 | 113600 | 113600 | 113700 | 113400 | 1632 |
| 545 | 20240102 | 122900 | 123910130700 | 113600 | 113700 | 113800 | 113600 | 2313 |
| 546 | 20240102 | 122800 | 123647285500 | 113700 | 113800 | 113800 | 113600 | 2493 |
| 547 | 20240102 | 122700 | 123363754600 | 113700 | 113800 | 113800 | 113600 | 1524 |
| 548 | 20240102 | 122600 | 123190427400 | 113800 | 113900 | 113900 | 113700 | 2479 |
| 549 | 20240102 | 122500 | 122908257500 | 113900 | 113500 | 113900 | 113500 | 4344 |
| 550 | 20240102 | 122400 | 122413976600 | 113600 | 113200 | 113600 | 113200 | 2440 |
| 551 | 20240102 | 122300 | 122137449300 | 113200 | 113300 | 113400 | 113200 | 2224 |
| 552 | 20240102 | 122200 | 121885480900 | 113400 | 113700 | 113700 | 113300 | 4090 |
| 553 | 20240102 | 122100 | 121421419400 | 113700 | 113800 | 113900 | 113700 | 6429 |
| 554 | 20240102 | 122000 | 120689893600 | 113800 | 113600 | 113800 | 113500 | 4475 |
| 555 | 20240102 | 121900 | 120181334900 | 113600 | 113400 | 113800 | 113400 | 11877 |
| 556 | 20240102 | 121800 | 118832501300 | 113400 | 113300 | 113500 | 113300 | 5373 |
| 557 | 20240102 | 121700 | 118223482200 | 113400 | 113200 | 113400 | 113100 | 3149 |
| 558 | 20240102 | 121600 | 117866816900 | 113100 | 113100 | 113200 | 113000 | 2306 |
| 559 | 20240102 | 121500 | 117605998800 | 113100 | 113000 | 113100 | 113000 | 1252 |
| 560 | 20240102 | 121400 | 117464462100 | 113000 | 113000 | 113000 | 112900 | 1669 |
| 561 | 20240102 | 121300 | 117275894900 | 113000 | 112800 | 113000 | 112800 | 2650 |
| 562 | 20240102 | 121200 | 116976725300 | 112800 | 112900 | 112900 | 112800 | 916 |
| 563 | 20240102 | 121100 | 116873339400 | 112800 | 112700 | 112900 | 112700 | 1180 |
| 564 | 20240102 | 121000 | 116740256800 | 112700 | 112600 | 112800 | 112600 | 728 |
| 565 | 20240102 | 120900 | 116658226800 | 112700 | 112700 | 112700 | 112600 | 585 |
| 566 | 20240102 | 120800 | 116592330500 | 112600 | 112600 | 112700 | 112600 | 551 |
| 567 | 20240102 | 120700 | 116530261400 | 112600 | 112600 | 112700 | 112500 | 1184 |
| 568 | 20240102 | 120600 | 116396953900 | 112500 | 112600 | 112600 | 112500 | 625 |
| 569 | 20240102 | 120500 | 116326618000 | 112600 | 112700 | 112700 | 112500 | 1503 |
| 570 | 20240102 | 120400 | 116157396300 | 112600 | 112600 | 112700 | 112600 | 837 |
| 571 | 20240102 | 120300 | 116063144200 | 112600 | 112800 | 112800 | 112500 | 1653 |
| 572 | 20240102 | 120200 | 115876883000 | 112700 | 112900 | 112900 | 112700 | 2082 |
| 573 | 20240102 | 120100 | 115642022500 | 112900 | 112800 | 112900 | 112800 | 806 |
| 574 | 20240102 | 120000 | 115551048200 | 112900 | 112800 | 113000 | 112800 | 1865 |
| 575 | 20240102 | 115900 | 115340491000 | 112900 | 112800 | 112900 | 112800 | 748 |
| 576 | 20240102 | 115800 | 115256065900 | 112900 | 112700 | 112900 | 112700 | 788 |
| 577 | 20240102 | 115700 | 115167168400 | 112700 | 112800 | 112800 | 112700 | 950 |
| 578 | 20240102 | 115600 | 115060046400 | 112700 | 112800 | 112800 | 112600 | 1571 |
| 579 | 20240102 | 115500 | 114882917600 | 112700 | 112600 | 112700 | 112400 | 1230 |
| 580 | 20240102 | 115400 | 114744411300 | 112600 | 112400 | 112700 | 112300 | 1582 |
| 581 | 20240102 | 115300 | 114566532500 | 112400 | 112500 | 112500 | 112300 | 964 |
| 582 | 20240102 | 115200 | 114458207700 | 112400 | 112700 | 112700 | 112400 | 2059 |
| 583 | 20240102 | 115100 | 114226534500 | 112700 | 112500 | 112700 | 112500 | 1005 |
| 584 | 20240102 | 115000 | 114113351800 | 112700 | 112300 | 112700 | 112300 | 3527 |
| 585 | 20240102 | 114900 | 113716761000 | 112400 | 112800 | 112900 | 112300 | 6193 |
| 586 | 20240102 | 114800 | 113019617500 | 112800 | 112800 | 113000 | 112700 | 2519 |
| 587 | 20240102 | 114700 | 112735409700 | 112700 | 112800 | 112800 | 112700 | 1432 |
| 588 | 20240102 | 114600 | 112573982000 | 112800 | 112700 | 112800 | 112600 | 1864 |
| 589 | 20240102 | 114500 | 112364027500 | 112700 | 112700 | 112900 | 112600 | 2030 |
| 590 | 20240102 | 114400 | 112135119500 | 112800 | 112900 | 113000 | 112800 | 5249 |
| 591 | 20240102 | 114300 | 111542613700 | 112900 | 113100 | 113100 | 112700 | 6939 |
| 592 | 20240102 | 114200 | 110759362900 | 113000 | 112800 | 113100 | 112700 | 6201 |
| 593 | 20240102 | 114100 | 110059069400 | 112800 | 112800 | 112900 | 112600 | 4031 |
| 594 | 20240102 | 114000 | 109604730900 | 112800 | 112800 | 112900 | 112600 | 3514 |
| 595 | 20240102 | 113900 | 109208442900 | 112800 | 112200 | 112800 | 112200 | 4707 |
| 596 | 20240102 | 113800 | 108678932200 | 112300 | 112300 | 112300 | 112100 | 1973 |
| 597 | 20240102 | 113700 | 108457505400 | 112300 | 112000 | 112300 | 111900 | 2843 |
| 598 | 20240102 | 113600 | 108138774300 | 112000 | 112000 | 112000 | 111800 | 1759 |
| 599 | 20240102 | 113500 | 107941921100 | 112000 | 112100 | 112100 | 111800 | 4462 |
| 600 | 20240102 | 113400 | 107442484500 | 112100 | 111900 | 112100 | 111900 | 2188 |
| 601 | 20240102 | 113300 | 107197331900 | 112000 | 111700 | 112000 | 111700 | 1799 |
| 602 | 20240102 | 113200 | 106996121800 | 111800 | 111800 | 111800 | 111600 | 2308 |
| 603 | 20240102 | 113100 | 106738314100 | 111700 | 111700 | 111800 | 111600 | 1574 |
| 604 | 20240102 | 113000 | 106562512500 | 111600 | 111700 | 111800 | 111600 | 2461 |
| 605 | 20240102 | 112900 | 106287663900 | 111800 | 111700 | 111800 | 111600 | 4025 |
| 606 | 20240102 | 112800 | 105838084500 | 111700 | 111800 | 111900 | 111700 | 3664 |
| 607 | 20240102 | 112700 | 105428596500 | 111800 | 112200 | 112200 | 111800 | 9165 |
| 608 | 20240102 | 112600 | 104402448700 | 112200 | 112200 | 112300 | 112100 | 1767 |
| 609 | 20240102 | 112500 | 104204205000 | 112300 | 112500 | 112600 | 112100 | 7486 |
| 610 | 20240102 | 112400 | 103363500800 | 112500 | 112400 | 112500 | 112300 | 2407 |
| 611 | 20240102 | 112300 | 103093027800 | 112400 | 112200 | 112400 | 112100 | 2262 |
| 612 | 20240102 | 112200 | 102839114700 | 112200 | 112000 | 112300 | 112000 | 2494 |
| 613 | 20240102 | 112100 | 102559444600 | 112000 | 112300 | 112400 | 112000 | 4609 |
| 614 | 20240102 | 112000 | 102042500600 | 112300 | 112100 | 112400 | 112000 | 2828 |
| 615 | 20240102 | 111900 | 101725097900 | 112100 | 112100 | 112200 | 112000 | 3020 |
| 616 | 20240102 | 111800 | 101386566300 | 112100 | 112000 | 112100 | 111900 | 5596 |
| 617 | 20240102 | 111700 | 100759704300 | 112000 | 112000 | 112000 | 111900 | 2796 |
| 618 | 20240102 | 111600 | 100446641500 | 111900 | 112000 | 112000 | 111900 | 2696 |
| 619 | 20240102 | 111500 | 100144764900 | 111900 | 111200 | 112000 | 111200 | 7269 |
| 620 | 20240102 | 111400 | 99333589800 | 111300 | 111300 | 111300 | 111200 | 3825 |
| 621 | 20240102 | 111300 | 98908093200 | 111300 | 111200 | 111300 | 111100 | 11625 |
| 622 | 20240102 | 111200 | 97615622400 | 111200 | 111600 | 111600 | 111200 | 15553 |
| 623 | 20240102 | 111100 | 95883299100 | 111600 | 111800 | 111800 | 111600 | 8562 |
| 624 | 20240102 | 111000 | 94926816500 | 111700 | 111700 | 111800 | 111600 | 9044 |
| 625 | 20240102 | 110900 | 93916812800 | 111700 | 112100 | 112100 | 111700 | 8436 |
| 626 | 20240102 | 110800 | 92973269400 | 112100 | 111600 | 112300 | 111500 | 11492 |
| 627 | 20240102 | 110700 | 91687844300 | 111700 | 112000 | 112100 | 111600 | 30020 |
| 628 | 20240102 | 110600 | 88327935100 | 112100 | 112300 | 112300 | 112000 | 7950 |
| 629 | 20240102 | 110500 | 87436678300 | 112300 | 112100 | 112300 | 112100 | 2685 |
| 630 | 20240102 | 110400 | 87135446700 | 112100 | 112200 | 112300 | 112100 | 3727 |
| 631 | 20240102 | 110300 | 86717335700 | 112200 | 112100 | 112400 | 112100 | 3681 |
| 632 | 20240102 | 110200 | 86304477700 | 112000 | 112200 | 112300 | 112000 | 13082 |
| 633 | 20240102 | 110100 | 84838124700 | 112100 | 112300 | 112500 | 112100 | 9490 |
| 634 | 20240102 | 110000 | 83772379600 | 112400 | 112500 | 112500 | 112300 | 2834 |
| 635 | 20240102 | 105900 | 83453899000 | 112400 | 112600 | 112600 | 112400 | 3199 |
| 636 | 20240102 | 105800 | 83094027000 | 112600 | 112400 | 113000 | 112300 | 7854 |
| 637 | 20240102 | 105700 | 82209810200 | 112300 | 112400 | 112400 | 112100 | 13840 |
| 638 | 20240102 | 105600 | 80656740000 | 112300 | 112400 | 112500 | 112300 | 5329 |
| 639 | 20240102 | 105500 | 80057781100 | 112500 | 112500 | 112600 | 112400 | 6809 |
| 640 | 20240102 | 105400 | 79291744500 | 112500 | 112600 | 112700 | 112500 | 5491 |
| 641 | 20240102 | 105300 | 78673674700 | 112600 | 113000 | 113000 | 112500 | 8660 |
| 642 | 20240102 | 105200 | 77698264600 | 113000 | 113100 | 113200 | 112900 | 5585 |
| 643 | 20240102 | 105100 | 77066956500 | 113200 | 112900 | 113200 | 112800 | 3236 |
| 644 | 20240102 | 105000 | 76701345500 | 112800 | 112800 | 112900 | 112600 | 5328 |
| 645 | 20240102 | 104900 | 76100680700 | 112700 | 113100 | 113100 | 112700 | 7151 |
| 646 | 20240102 | 104800 | 75293493500 | 113100 | 113000 | 113100 | 112900 | 3828 |
| 647 | 20240102 | 104700 | 74860932300 | 113000 | 112700 | 113000 | 112600 | 4597 |
| 648 | 20240102 | 104600 | 74342301500 | 112700 | 112900 | 113000 | 112600 | 5903 |
| 649 | 20240102 | 104500 | 73676673500 | 112900 | 112500 | 113000 | 112400 | 7442 |
| 650 | 20240102 | 104400 | 72837918700 | 112400 | 112700 | 112700 | 112400 | 11937 |
| 651 | 20240102 | 104300 | 71494570500 | 112700 | 112800 | 112800 | 112500 | 9078 |
| 652 | 20240102 | 104200 | 70472178000 | 112800 | 112600 | 112900 | 112600 | 6647 |
| 653 | 20240102 | 104100 | 69722844400 | 112600 | 112500 | 112700 | 112300 | 14972 |
| 654 | 20240102 | 104000 | 68038744100 | 112500 | 112900 | 112900 | 112400 | 25479 |
| 655 | 20240102 | 103900 | 65167668600 | 112900 | 113200 | 113200 | 112900 | 7852 |
| 656 | 20240102 | 103800 | 64280080800 | 113200 | 112700 | 113400 | 112700 | 13008 |
| 657 | 20240102 | 103700 | 62810749000 | 112800 | 113200 | 113200 | 112700 | 24151 |
| 658 | 20240102 | 103600 | 60084024200 | 113100 | 114300 | 114400 | 113000 | 69116 |
| 659 | 20240102 | 103500 | 52223170200 | 114400 | 114300 | 114500 | 114200 | 2706 |
| 660 | 20240102 | 103400 | 51913658900 | 114300 | 114100 | 114600 | 114100 | 11446 |
| 661 | 20240102 | 103300 | 50606048600 | 114100 | 114400 | 114400 | 114100 | 5713 |
| 662 | 20240102 | 103200 | 49953424200 | 114300 | 114200 | 114700 | 114200 | 5544 |
| 663 | 20240102 | 103100 | 49318661600 | 114300 | 114100 | 114300 | 114000 | 7347 |
| 664 | 20240102 | 103000 | 48480450500 | 114100 | 114200 | 114200 | 114000 | 10818 |
| 665 | 20240102 | 102900 | 47246064100 | 114200 | 114200 | 114300 | 114100 | 8346 |
| 666 | 20240102 | 102800 | 46293223000 | 114200 | 114500 | 114700 | 114200 | 8410 |
| 667 | 20240102 | 102700 | 45331366300 | 114500 | 114300 | 115000 | 114200 | 7548 |
| 668 | 20240102 | 102600 | 44467624200 | 114400 | 114600 | 114800 | 114300 | 5654 |
| 669 | 20240102 | 102500 | 43820035800 | 114700 | 114600 | 114700 | 114400 | 3109 |
| 670 | 20240102 | 102400 | 43463984700 | 114600 | 115200 | 115300 | 114600 | 9631 |
| 671 | 20240102 | 102300 | 42355781300 | 115300 | 114400 | 115300 | 114300 | 10459 |
| 672 | 20240102 | 102200 | 41155873400 | 114300 | 114400 | 114600 | 114300 | 3434 |
| 673 | 20240102 | 102100 | 40762958200 | 114300 | 114800 | 114900 | 114200 | 4217 |
| 674 | 20240102 | 102000 | 40280143800 | 114800 | 114000 | 114900 | 114000 | 13604 |
| 675 | 20240102 | 101900 | 38725480600 | 114100 | 114200 | 114300 | 114000 | 10788 |
| 676 | 20240102 | 101800 | 37494148700 | 114300 | 114400 | 114600 | 114200 | 7118 |
| 677 | 20240102 | 101700 | 36680587900 | 114300 | 114800 | 114900 | 114200 | 7290 |
| 678 | 20240102 | 101600 | 35846665400 | 114800 | 114300 | 114900 | 114200 | 8309 |
| 679 | 20240102 | 101500 | 34894482900 | 114200 | 114500 | 114500 | 114100 | 8405 |
| 680 | 20240102 | 101400 | 33933800900 | 114500 | 114100 | 114600 | 114000 | 11539 |
| 681 | 20240102 | 101300 | 32615937500 | 114100 | 114600 | 114600 | 114000 | 18055 |
| 682 | 20240102 | 101200 | 30553670100 | 114500 | 115000 | 115000 | 114500 | 11439 |
| 683 | 20240102 | 101100 | 29241221100 | 115000 | 115400 | 115500 | 114900 | 8064 |
| 684 | 20240102 | 101000 | 28313136800 | 115400 | 115600 | 115800 | 115200 | 10320 |
| 685 | 20240102 | 100900 | 27121096600 | 115600 | 114900 | 115900 | 114800 | 9452 |
| 686 | 20240102 | 100800 | 26031528900 | 114900 | 115100 | 115400 | 114700 | 15147 |
| 687 | 20240102 | 100700 | 24289127200 | 115100 | 115500 | 116000 | 115000 | 14896 |
| 688 | 20240102 | 100600 | 22569736800 | 115500 | 115700 | 115700 | 114700 | 15512 |
| 689 | 20240102 | 100500 | 20782238700 | 115600 | 116100 | 116600 | 115400 | 23704 |
| 690 | 20240102 | 100400 | 18027649400 | 116200 | 115300 | 116600 | 115300 | 29698 |
| 691 | 20240102 | 100300 | 14575652300 | 115500 | 114000 | 115600 | 113900 | 19468 |
| 692 | 20240102 | 100200 | 12349062800 | 114000 | 114800 | 114900 | 114000 | 20341 |
| 693 | 20240102 | 100100 | 10022801000 | 114800 | 115500 | 115500 | 114200 | 32551 |
| 694 | 20240102 | 100000 | 6283521200 | 115500 | 116100 | 116800 | 115500 | 48902 |