34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 212300 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 17818 |
| 3 | 20241114 | 212200 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20241114 | 212100 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20241114 | 212000 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20241114 | 211900 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20241114 | 211800 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20241114 | 211700 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20241114 | 211600 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20241114 | 211500 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20241114 | 211400 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20241114 | 211300 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20241114 | 211200 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20241114 | 211100 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20241114 | 211000 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20241114 | 210900 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20241114 | 210800 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20241114 | 210700 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20241114 | 210600 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20241114 | 210500 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20241114 | 210400 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20241114 | 210300 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20241114 | 210200 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20241114 | 210100 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20241114 | 210000 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20241114 | 205900 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20241114 | 205800 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20241114 | 205700 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20241114 | 205600 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20241114 | 205500 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20241114 | 205400 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20241114 | 205300 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 17818 |
| 33 | 20241114 | 205200 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20241114 | 205100 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20241114 | 205000 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20241114 | 204900 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20241114 | 204800 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20241114 | 204700 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20241114 | 204600 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20241114 | 204500 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20241114 | 204400 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20241114 | 204300 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20241114 | 204200 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20241114 | 204100 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20241114 | 204000 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20241114 | 203900 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20241114 | 203800 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20241114 | 203700 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20241114 | 203600 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20241114 | 203500 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20241114 | 203400 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20241114 | 203300 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20241114 | 203200 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20241114 | 203100 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20241114 | 203000 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20241114 | 202900 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20241114 | 202800 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20241114 | 202700 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20241114 | 202600 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20241114 | 202500 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20241114 | 202400 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20241114 | 202300 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 17818 |
| 63 | 20241114 | 202200 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20241114 | 202100 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20241114 | 202000 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20241114 | 201900 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20241114 | 201800 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20241114 | 201700 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20241114 | 201600 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20241114 | 201500 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20241114 | 201400 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20241114 | 201300 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20241114 | 201200 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20241114 | 201100 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20241114 | 201000 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20241114 | 200900 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20241114 | 200800 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20241114 | 200700 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20241114 | 200600 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20241114 | 200500 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20241114 | 200400 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20241114 | 200300 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20241114 | 200200 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20241114 | 200100 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20241114 | 200000 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20241114 | 195900 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20241114 | 195800 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20241114 | 195700 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20241114 | 195600 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20241114 | 195500 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20241114 | 195400 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20241114 | 195300 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 17818 |
| 93 | 20241114 | 195200 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20241114 | 195100 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20241114 | 195000 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20241114 | 194900 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20241114 | 194800 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20241114 | 194700 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20241114 | 194600 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20241114 | 194500 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20241114 | 194400 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20241114 | 194300 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20241114 | 194200 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20241114 | 194100 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20241114 | 194000 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20241114 | 193900 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20241114 | 193800 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20241114 | 193700 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20241114 | 193600 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20241114 | 193500 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20241114 | 193400 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20241114 | 193300 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20241114 | 193200 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20241114 | 193100 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20241114 | 193000 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20241114 | 192900 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20241114 | 192800 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20241114 | 192700 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20241114 | 192600 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20241114 | 192500 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20241114 | 192400 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20241114 | 192300 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 17818 |
| 123 | 20241114 | 192200 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20241114 | 192100 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20241114 | 192000 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20241114 | 191900 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20241114 | 191800 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20241114 | 191700 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20241114 | 191600 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20241114 | 191500 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20241114 | 191400 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20241114 | 191300 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20241114 | 191200 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20241114 | 191100 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20241114 | 191000 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20241114 | 190900 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20241114 | 190800 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20241114 | 190700 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20241114 | 190600 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20241114 | 190500 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20241114 | 190400 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20241114 | 190300 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20241114 | 190200 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20241114 | 190100 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20241114 | 190000 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20241114 | 185900 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20241114 | 185800 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20241114 | 185700 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20241114 | 185600 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20241114 | 185500 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20241114 | 185400 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20241114 | 185300 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 17818 |
| 153 | 20241114 | 185200 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20241114 | 185100 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20241114 | 185000 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20241114 | 184900 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20241114 | 184800 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20241114 | 184700 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20241114 | 184600 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20241114 | 184500 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20241114 | 184400 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20241114 | 184300 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20241114 | 184200 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20241114 | 184100 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20241114 | 184000 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20241114 | 183900 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20241114 | 183800 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20241114 | 183700 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20241114 | 183600 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20241114 | 183500 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20241114 | 183400 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20241114 | 183300 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20241114 | 183200 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20241114 | 183100 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20241114 | 183000 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20241114 | 182900 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20241114 | 182800 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20241114 | 182700 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20241114 | 182600 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20241114 | 182500 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20241114 | 182400 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20241114 | 182300 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 17818 |
| 183 | 20241114 | 182200 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20241114 | 182100 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20241114 | 182000 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20241114 | 181900 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20241114 | 181800 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20241114 | 181700 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20241114 | 181600 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20241114 | 181500 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20241114 | 181400 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20241114 | 181300 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20241114 | 181200 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20241114 | 181100 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20241114 | 181000 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20241114 | 180900 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20241114 | 180800 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20241114 | 180700 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20241114 | 180600 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20241114 | 180500 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20241114 | 180400 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20241114 | 180300 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20241114 | 180200 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20241114 | 180100 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20241114 | 180000 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20241114 | 175900 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20241114 | 175800 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20241114 | 175700 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20241114 | 175600 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20241114 | 175500 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20241114 | 175400 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20241114 | 175300 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 17818 |
| 213 | 20241114 | 175200 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20241114 | 175100 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20241114 | 175000 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20241114 | 174900 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20241114 | 174800 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20241114 | 174700 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20241114 | 174600 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20241114 | 174500 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20241114 | 174400 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20241114 | 174300 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20241114 | 174200 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20241114 | 174100 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20241114 | 174000 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20241114 | 173900 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20241114 | 173800 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20241114 | 173700 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20241114 | 173600 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20241114 | 173500 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20241114 | 173400 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20241114 | 173300 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20241114 | 173200 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20241114 | 173100 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20241114 | 173000 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20241114 | 172900 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20241114 | 172800 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20241114 | 172700 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20241114 | 172600 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20241114 | 172500 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20241114 | 172400 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20241114 | 172300 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 17818 |
| 243 | 20241114 | 172200 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20241114 | 172100 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20241114 | 172000 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20241114 | 171900 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20241114 | 171800 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20241114 | 171700 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20241114 | 171600 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20241114 | 171500 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20241114 | 171400 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20241114 | 171300 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20241114 | 171200 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20241114 | 171100 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20241114 | 171000 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20241114 | 170900 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20241114 | 170800 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20241114 | 170700 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20241114 | 170600 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20241114 | 170500 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20241114 | 170400 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20241114 | 170300 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20241114 | 170200 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20241114 | 170100 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20241114 | 170000 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20241114 | 165900 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20241114 | 165800 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20241114 | 165700 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20241114 | 165600 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20241114 | 165500 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20241114 | 165400 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20241114 | 165300 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 17818 |
| 273 | 20241114 | 165200 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20241114 | 165100 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20241114 | 165000 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20241114 | 164900 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20241114 | 164800 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20241114 | 164700 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20241114 | 164600 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20241114 | 164500 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20241114 | 164400 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20241114 | 164300 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20241114 | 164200 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 284 | 20241114 | 164100 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20241114 | 164000 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 286 | 20241114 | 163900 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 287 | 20241114 | 163800 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 288 | 20241114 | 163700 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 289 | 20241114 | 163600 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 290 | 20241114 | 163500 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 291 | 20241114 | 163400 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 292 | 20241114 | 163300 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 293 | 20241114 | 163200 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 294 | 20241114 | 163100 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 295 | 20241114 | 163000 | 2940146410 | 5900 | 5900 | 5900 | 5900 | 17818 |
| 296 | 20241114 | 162900 | 2835020210 | 5970 | 5970 | 5970 | 5970 | 0 |
| 297 | 20241114 | 162800 | 2835020210 | 5970 | 5970 | 5970 | 5970 | 0 |
| 298 | 20241114 | 162700 | 2835020210 | 5970 | 5970 | 5970 | 5970 | 0 |
| 299 | 20241114 | 162600 | 2835020210 | 5970 | 5970 | 5970 | 5970 | 0 |
| 300 | 20241114 | 162500 | 2835020210 | 5970 | 5970 | 5970 | 5970 | 0 |
| 301 | 20241114 | 162400 | 2835020210 | 5970 | 5970 | 5970 | 5970 | 0 |
| 302 | 20241114 | 162300 | 2835020210 | 5970 | 5970 | 5970 | 5970 | 0 |
| 303 | 20241114 | 162200 | 2835020210 | 5970 | 5970 | 5970 | 5970 | 0 |
| 304 | 20241114 | 162100 | 2835020210 | 5970 | 5970 | 5970 | 5970 | 0 |
| 305 | 20241114 | 162000 | 2835020210 | 5970 | 5970 | 5970 | 5970 | 0 |
| 306 | 20241114 | 161900 | 2835020210 | 5970 | 5930 | 5970 | 5920 | 178 |
| 307 | 20241114 | 161800 | 2833966350 | 5920 | 5940 | 5940 | 5920 | 635 |
| 308 | 20241114 | 161700 | 2830206900 | 5940 | 5940 | 5940 | 5940 | 160 |
| 309 | 20241114 | 161600 | 2829256500 | 5970 | 5970 | 5970 | 5970 | 3 |
| 310 | 20241114 | 161500 | 2829238590 | 5940 | 5940 | 5940 | 5940 | 61 |
| 311 | 20241114 | 161400 | 2828876250 | 5970 | 5970 | 5970 | 5970 | 20 |
| 312 | 20241114 | 161300 | 2828756850 | 5970 | 5940 | 5970 | 5920 | 1330 |
| 313 | 20241114 | 161200 | 2820854630 | 5920 | 5920 | 5940 | 5920 | 719 |
| 314 | 20241114 | 161100 | 2816588130 | 5920 | 5940 | 5940 | 5920 | 939 |
| 315 | 20241114 | 161000 | 2811027120 | 5940 | 5930 | 5940 | 5930 | 150 |
| 316 | 20241114 | 160900 | 2810136620 | 5930 | 5920 | 5930 | 5920 | 253 |
| 317 | 20241114 | 160800 | 2808638690 | 5940 | 5940 | 5940 | 5940 | 0 |
| 318 | 20241114 | 160700 | 2808638690 | 5940 | 5930 | 5940 | 5920 | 729 |
| 319 | 20241114 | 160600 | 2804322310 | 5940 | 5950 | 5950 | 5940 | 479 |
| 320 | 20241114 | 160500 | 2801476950 | 5950 | 5960 | 5990 | 5950 | 381 |
| 321 | 20241114 | 160400 | 2799197690 | 5940 | 5940 | 5940 | 5940 | 300 |
| 322 | 20241114 | 160300 | 2797415690 | 5940 | 5940 | 5950 | 5940 | 370 |
| 323 | 20241114 | 160200 | 2795216440 | 5950 | 5940 | 5950 | 5930 | 1152 |
| 324 | 20241114 | 160100 | 2788374550 | 5930 | 5930 | 5930 | 5910 | 2172 |
| 325 | 20241114 | 160000 | 2775514190 | 5920 | 5930 | 5940 | 5920 | 383 |
| 326 | 20241114 | 155900 | 2773240830 | 5930 | 5930 | 5930 | 5930 | 2202 |
| 327 | 20241114 | 155800 | 2760182970 | 5940 | 5940 | 5940 | 5940 | 21 |
| 328 | 20241114 | 155700 | 2760058230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 329 | 20241114 | 155600 | 2760058230 | 5950 | 5950 | 5950 | 5950 | 43 |
| 330 | 20241114 | 155500 | 2759802380 | 5950 | 5930 | 5960 | 5930 | 924 |
| 331 | 20241114 | 155400 | 2754309150 | 5930 | 5950 | 5950 | 5930 | 438 |
| 332 | 20241114 | 155300 | 2751708190 | 5950 | 5960 | 5960 | 5950 | 16 |
| 333 | 20241114 | 155200 | 2751612890 | 5960 | 5960 | 5960 | 5960 | 31 |
| 334 | 20241114 | 155100 | 2751428130 | 5940 | 5950 | 5950 | 5940 | 908 |
| 335 | 20241114 | 155000 | 2746034100 | 5950 | 5950 | 5950 | 5950 | 0 |
| 336 | 20241114 | 154900 | 2746034100 | 5950 | 5950 | 5950 | 5950 | 60 |
| 337 | 20241114 | 154800 | 2745677100 | 5960 | 5970 | 6030 | 5960 | 134 |
| 338 | 20241114 | 154700 | 2744877530 | 5970 | 5960 | 5970 | 5950 | 340 |
| 339 | 20241114 | 154600 | 2742852930 | 5950 | 5950 | 5960 | 5950 | 266 |
| 340 | 20241114 | 154500 | 2741269230 | 5950 | 5950 | 5950 | 5950 | 58 |
| 341 | 20241114 | 154400 | 2740924130 | 5970 | 5970 | 5970 | 5970 | 23 |
| 342 | 20241114 | 154300 | 2740786820 | 5970 | 5970 | 5970 | 5970 | 1 |
| 343 | 20241114 | 154200 | 2740780850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 344 | 20241114 | 154100 | 2740780850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 345 | 20241114 | 154000 | 2740780850 | 5970 | 5950 | 5970 | 5950 | 81 |
| 346 | 20241114 | 153900 | 2740298800 | 5960 | 5960 | 5960 | 5960 | 500 |
| 347 | 20241114 | 153800 | 2737318800 | 5970 | 5970 | 5970 | 5970 | 0 |
| 348 | 20241114 | 153700 | 2737318800 | 5970 | 5970 | 5970 | 5960 | 74 |
| 349 | 20241114 | 153600 | 2736877070 | 6020 | 6020 | 6020 | 6020 | 4 |
| 350 | 20241114 | 153500 | 2736852990 | 6020 | 6010 | 6020 | 6010 | 15 |
| 351 | 20241114 | 153400 | 2736762790 | 6010 | 6010 | 6010 | 6010 | 1 |
| 352 | 20241114 | 153300 | 2736756780 | 6020 | 6020 | 6020 | 6020 | 181 |
| 353 | 20241114 | 153200 | 2735667160 | 6030 | 6030 | 6030 | 6030 | 5 |
| 354 | 20241114 | 153100 | 2735637010 | 5960 | 6040 | 6040 | 5960 | 1010 |
| 355 | 20241114 | 153000 | 2729600320 | 6040 | 6040 | 6040 | 6040 | 69 |
| 356 | 20241114 | 152900 | 2729183560 | 6040 | 6040 | 6040 | 6040 | 1 |
| 357 | 20241114 | 152800 | 2729177520 | 6040 | 6030 | 6040 | 6030 | 26 |
| 358 | 20241114 | 152700 | 2729020490 | 6070 | 6060 | 6070 | 6060 | 72 |
| 359 | 20241114 | 152600 | 2728583460 | 6060 | 6070 | 6070 | 6020 | 8 |
| 360 | 20241114 | 152500 | 2728535210 | 6070 | 6070 | 6070 | 6070 | 76 |
| 361 | 20241114 | 152400 | 2728073890 | 6090 | 6010 | 6120 | 5960 | 4096 |
| 362 | 20241114 | 152300 | 2703171010 | 6000 | 5990 | 6000 | 5990 | 1717 |
| 363 | 20241114 | 152200 | 2692874840 | 5990 | 5990 | 5990 | 5980 | 168 |
| 364 | 20241114 | 152100 | 2691870180 | 5990 | 5940 | 5990 | 5940 | 2460 |
| 365 | 20241114 | 152000 | 2677238390 | 5930 | 5930 | 5980 | 5930 | 480 |
| 366 | 20241114 | 151900 | 2674386140 | 5930 | 5930 | 5930 | 5930 | 6 |
| 367 | 20241114 | 151800 | 2674350560 | 5930 | 5930 | 5930 | 5930 | 808 |
| 368 | 20241114 | 151700 | 2669559120 | 5920 | 5950 | 5950 | 5920 | 809 |
| 369 | 20241114 | 151600 | 2664761940 | 5930 | 5920 | 5930 | 5920 | 42 |
| 370 | 20241114 | 151500 | 2664513280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 371 | 20241114 | 151400 | 2664513280 | 5920 | 5930 | 5930 | 5920 | 275 |
| 372 | 20241114 | 151300 | 2662882540 | 5930 | 5930 | 5940 | 5930 | 74 |
| 373 | 20241114 | 151200 | 2662443010 | 5930 | 5930 | 5930 | 5930 | 23 |
| 374 | 20241114 | 151100 | 2662306620 | 5930 | 5920 | 5930 | 5910 | 2837 |
| 375 | 20241114 | 151000 | 2645529560 | 5920 | 5930 | 5930 | 5920 | 578 |
| 376 | 20241114 | 150900 | 2642107000 | 5930 | 5930 | 5930 | 5930 | 382 |
| 377 | 20241114 | 150800 | 2639841740 | 5920 | 5920 | 5930 | 5920 | 738 |
| 378 | 20241114 | 150700 | 2635472270 | 5920 | 5960 | 5960 | 5920 | 1894 |
| 379 | 20241114 | 150600 | 2624233310 | 5950 | 5950 | 5950 | 5950 | 91 |
| 380 | 20241114 | 150500 | 2623691860 | 5950 | 5950 | 5970 | 5950 | 117 |
| 381 | 20241114 | 150400 | 2622995690 | 5970 | 5970 | 5970 | 5970 | 1 |
| 382 | 20241114 | 150300 | 2622989720 | 5980 | 5980 | 5980 | 5980 | 1 |
| 383 | 20241114 | 150200 | 2622983740 | 5980 | 5980 | 5980 | 5980 | 1 |
| 384 | 20241114 | 150100 | 2622977760 | 5980 | 5980 | 5980 | 5980 | 47 |
| 385 | 20241114 | 150000 | 2622696700 | 5950 | 5950 | 5950 | 5950 | 0 |
| 386 | 20241114 | 145900 | 2622696700 | 5950 | 5960 | 5960 | 5950 | 483 |
| 387 | 20241114 | 145800 | 2619818030 | 5960 | 5990 | 5990 | 5960 | 431 |
| 388 | 20241114 | 145700 | 2617243240 | 5960 | 5980 | 5990 | 5960 | 165 |
| 389 | 20241114 | 145600 | 2616255540 | 5970 | 5950 | 5970 | 5950 | 364 |
| 390 | 20241114 | 145500 | 2614089020 | 5950 | 5970 | 5970 | 5950 | 72 |
| 391 | 20241114 | 145400 | 2613659850 | 5970 | 5970 | 5970 | 5970 | 2 |
| 392 | 20241114 | 145300 | 2613647910 | 5980 | 5980 | 5980 | 5980 | 1 |
| 393 | 20241114 | 145200 | 2613641930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 394 | 20241114 | 145100 | 2613641930 | 5980 | 5980 | 5980 | 5980 | 1 |
| 395 | 20241114 | 145000 | 2613635950 | 5960 | 5950 | 5960 | 5950 | 74 |
| 396 | 20241114 | 144900 | 2613195480 | 5960 | 5960 | 5960 | 5960 | 3 |
| 397 | 20241114 | 144800 | 2613177600 | 5980 | 5970 | 5980 | 5970 | 101 |
| 398 | 20241114 | 144700 | 2612573660 | 5970 | 5970 | 5970 | 5970 | 100 |
| 399 | 20241114 | 144600 | 2611976660 | 5950 | 5960 | 5960 | 5950 | 986 |
| 400 | 20241114 | 144500 | 2606109890 | 5950 | 5950 | 5950 | 5950 | 34 |
| 401 | 20241114 | 144400 | 2605907590 | 5950 | 5920 | 5950 | 5920 | 517 |
| 402 | 20241114 | 144300 | 2602837650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 403 | 20241114 | 144200 | 2602837650 | 5920 | 5970 | 5970 | 5920 | 669 |
| 404 | 20241114 | 144100 | 2598864550 | 5930 | 5930 | 5930 | 5920 | 374 |
| 405 | 20241114 | 144000 | 2596648000 | 5930 | 5930 | 5930 | 5920 | 1332 |
| 406 | 20241114 | 143900 | 2588749540 | 5930 | 5940 | 5940 | 5930 | 208 |
| 407 | 20241114 | 143800 | 2587515050 | 5920 | 5970 | 5970 | 5920 | 2589 |
| 408 | 20241114 | 143700 | 2572138660 | 5970 | 5980 | 5980 | 5970 | 846 |
| 409 | 20241114 | 143600 | 2567079800 | 5980 | 6000 | 6000 | 5980 | 12 |
| 410 | 20241114 | 143500 | 2567007920 | 6000 | 6000 | 6000 | 6000 | 505 |
| 411 | 20241114 | 143400 | 2563977920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 412 | 20241114 | 143300 | 2563977920 | 6000 | 5980 | 6000 | 5980 | 21 |
| 413 | 20241114 | 143200 | 2563852320 | 5980 | 5990 | 5990 | 5980 | 21 |
| 414 | 20241114 | 143100 | 2563726650 | 5990 | 5970 | 5990 | 5970 | 3 |
| 415 | 20241114 | 143000 | 2563708700 | 6000 | 6000 | 6000 | 5980 | 499 |
| 416 | 20241114 | 142900 | 2560714740 | 5980 | 6030 | 6040 | 5980 | 901 |
| 417 | 20241114 | 142800 | 2555302800 | 5980 | 5980 | 5980 | 5980 | 1 |
| 418 | 20241114 | 142700 | 2555296820 | 6000 | 6000 | 6000 | 5980 | 512 |
| 419 | 20241114 | 142600 | 2552224940 | 6000 | 6030 | 6040 | 6000 | 1809 |
| 420 | 20241114 | 142500 | 2541369850 | 5980 | 6030 | 6030 | 5980 | 26 |
| 421 | 20241114 | 142400 | 2541213370 | 6020 | 6020 | 6020 | 6020 | 70 |
| 422 | 20241114 | 142300 | 2540791970 | 5960 | 5970 | 5970 | 5950 | 310 |
| 423 | 20241114 | 142200 | 2538946800 | 6030 | 5970 | 6030 | 5970 | 370 |
| 424 | 20241114 | 142100 | 2536722410 | 5960 | 5960 | 5960 | 5960 | 22 |
| 425 | 20241114 | 142000 | 2536591290 | 5960 | 5960 | 5960 | 5960 | 366 |
| 426 | 20241114 | 141900 | 2534409930 | 5960 | 5970 | 5970 | 5960 | 24 |
| 427 | 20241114 | 141800 | 2534266880 | 5970 | 5970 | 5970 | 5970 | 250 |
| 428 | 20241114 | 141700 | 2532774380 | 6000 | 5980 | 6000 | 5970 | 202 |
| 429 | 20241114 | 141600 | 2531566410 | 5980 | 5990 | 5990 | 5980 | 276 |
| 430 | 20241114 | 141500 | 2529915430 | 6000 | 6000 | 6000 | 6000 | 0 |
| 431 | 20241114 | 141400 | 2529915430 | 6000 | 5980 | 6000 | 5980 | 21 |
| 432 | 20241114 | 141300 | 2529789830 | 5980 | 5980 | 5980 | 5980 | 20 |
| 433 | 20241114 | 141200 | 2529670230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 434 | 20241114 | 141100 | 2529670230 | 5980 | 5980 | 5980 | 5980 | 72 |
| 435 | 20241114 | 141000 | 2529239670 | 5980 | 5980 | 5980 | 5980 | 0 |
| 436 | 20241114 | 140900 | 2529239670 | 5980 | 5980 | 5980 | 5980 | 10 |
| 437 | 20241114 | 140800 | 2529179870 | 5970 | 5970 | 5970 | 5970 | 10 |
| 438 | 20241114 | 140700 | 2529120170 | 5970 | 5970 | 5970 | 5970 | 801 |
| 439 | 20241114 | 140600 | 2524338200 | 5970 | 5970 | 5970 | 5970 | 2 |
| 440 | 20241114 | 140500 | 2524326260 | 5970 | 5980 | 5980 | 5970 | 112 |
| 441 | 20241114 | 140400 | 2523657520 | 5970 | 5970 | 5970 | 5960 | 1784 |
| 442 | 20241114 | 140300 | 2513007240 | 5970 | 6010 | 6010 | 5970 | 17 |
| 443 | 20241114 | 140200 | 2512905310 | 5950 | 5960 | 5960 | 5950 | 2 |
| 444 | 20241114 | 140100 | 2512893400 | 5950 | 5990 | 5990 | 5950 | 2822 |
| 445 | 20241114 | 140000 | 2496049530 | 5990 | 5990 | 5990 | 5990 | 1 |
| 446 | 20241114 | 135900 | 2496043540 | 5990 | 5990 | 5990 | 5990 | 131 |
| 447 | 20241114 | 135800 | 2495258850 | 5990 | 5990 | 5990 | 5980 | 141 |
| 448 | 20241114 | 135700 | 2494414890 | 5990 | 6000 | 6000 | 5990 | 273 |
| 449 | 20241114 | 135600 | 2492777400 | 6000 | 6010 | 6010 | 6000 | 343 |
| 450 | 20241114 | 135500 | 2490719160 | 6010 | 6020 | 6020 | 6010 | 2519 |
| 451 | 20241114 | 135400 | 2475579960 | 6020 | 6040 | 6040 | 6020 | 793 |
| 452 | 20241114 | 135300 | 2470806080 | 6020 | 6020 | 6020 | 6020 | 1 |
| 453 | 20241114 | 135200 | 2470800060 | 6030 | 6030 | 6030 | 6030 | 2 |
| 454 | 20241114 | 135100 | 2470788000 | 6030 | 6030 | 6030 | 6030 | 0 |
| 455 | 20241114 | 135000 | 2470788000 | 6030 | 6030 | 6030 | 6030 | 165 |
| 456 | 20241114 | 134900 | 2469793050 | 6030 | 6030 | 6030 | 6030 | 1 |
| 457 | 20241114 | 134800 | 2469787020 | 6030 | 6030 | 6040 | 6030 | 215 |
| 458 | 20241114 | 134700 | 2468488440 | 6040 | 6050 | 6050 | 6030 | 2280 |
| 459 | 20241114 | 134600 | 2454717100 | 6050 | 6080 | 6080 | 6050 | 2 |
| 460 | 20241114 | 134500 | 2454704970 | 6050 | 6070 | 6070 | 6050 | 2 |
| 461 | 20241114 | 134400 | 2454692850 | 6070 | 6040 | 6070 | 6040 | 684 |
| 462 | 20241114 | 134300 | 2450555890 | 6040 | 6040 | 6040 | 6040 | 1 |
| 463 | 20241114 | 134200 | 2450549850 | 6040 | 6050 | 6050 | 6040 | 205 |
| 464 | 20241114 | 134100 | 2449311600 | 6050 | 6040 | 6050 | 6040 | 16 |
| 465 | 20241114 | 134000 | 2449214810 | 6080 | 6040 | 6080 | 6040 | 2 |
| 466 | 20241114 | 133900 | 2449202690 | 6040 | 6040 | 6040 | 6040 | 11 |
| 467 | 20241114 | 133800 | 2449136250 | 6040 | 6070 | 6070 | 6040 | 419 |
| 468 | 20241114 | 133700 | 2446599120 | 6070 | 6040 | 6070 | 6040 | 374 |
| 469 | 20241114 | 133600 | 2444340130 | 6030 | 6030 | 6030 | 6030 | 0 |
| 470 | 20241114 | 133500 | 2444340130 | 6030 | 6030 | 6030 | 6030 | 1 |
| 471 | 20241114 | 133400 | 2444334100 | 6030 | 6070 | 6070 | 6030 | 308 |
| 472 | 20241114 | 133300 | 2442476780 | 6030 | 6070 | 6070 | 6030 | 137 |
| 473 | 20241114 | 133200 | 2441646190 | 6040 | 6040 | 6040 | 6040 | 257 |
| 474 | 20241114 | 133100 | 2440093910 | 6030 | 6030 | 6030 | 6030 | 1692 |
| 475 | 20241114 | 133000 | 2429891150 | 6040 | 6040 | 6040 | 6040 | 139 |
| 476 | 20241114 | 132900 | 2429051590 | 6040 | 6060 | 6060 | 6040 | 2030 |
| 477 | 20241114 | 132800 | 2416775190 | 6050 | 6050 | 6050 | 6050 | 100 |
| 478 | 20241114 | 132700 | 2416170190 | 6050 | 6050 | 6050 | 6050 | 17 |
| 479 | 20241114 | 132600 | 2416067340 | 6060 | 6050 | 6060 | 6050 | 90 |
| 480 | 20241114 | 132500 | 2415522340 | 6050 | 6050 | 6050 | 6050 | 14 |
| 481 | 20241114 | 132400 | 2415437640 | 6080 | 6050 | 6080 | 6050 | 63 |
| 482 | 20241114 | 132300 | 2415054990 | 6050 | 6080 | 6080 | 6050 | 123 |
| 483 | 20241114 | 132200 | 2414310780 | 6080 | 6080 | 6080 | 6080 | 4 |
| 484 | 20241114 | 132100 | 2414286460 | 6080 | 6050 | 6080 | 6050 | 456 |
| 485 | 20241114 | 132000 | 2411527600 | 6090 | 6060 | 6090 | 6040 | 1671 |
| 486 | 20241114 | 131900 | 2401383590 | 6060 | 6060 | 6060 | 6030 | 38 |
| 487 | 20241114 | 131800 | 2401154210 | 6060 | 6060 | 6060 | 6050 | 194 |
| 488 | 20241114 | 131700 | 2399978580 | 6050 | 6040 | 6050 | 6040 | 324 |
| 489 | 20241114 | 131600 | 2398019390 | 6050 | 6040 | 6050 | 6040 | 512 |
| 490 | 20241114 | 131500 | 2394924750 | 6040 | 6040 | 6040 | 6040 | 0 |
| 491 | 20241114 | 131400 | 2394924750 | 6040 | 6050 | 6050 | 6020 | 174 |
| 492 | 20241114 | 131300 | 2393876330 | 6040 | 6040 | 6040 | 6010 | 1478 |
| 493 | 20241114 | 131200 | 2384970620 | 6040 | 6040 | 6040 | 6040 | 0 |
| 494 | 20241114 | 131100 | 2384970620 | 6040 | 6040 | 6040 | 6040 | 1 |
| 495 | 20241114 | 131000 | 2384964580 | 6040 | 6030 | 6040 | 6030 | 50 |
| 496 | 20241114 | 130900 | 2384662680 | 6030 | 6030 | 6030 | 6030 | 18 |
| 497 | 20241114 | 130800 | 2384554140 | 6030 | 6030 | 6030 | 6030 | 22 |
| 498 | 20241114 | 130700 | 2384421480 | 6030 | 6030 | 6030 | 6030 | 434 |
| 499 | 20241114 | 130600 | 2381804460 | 6030 | 6030 | 6030 | 6030 | 0 |
| 500 | 20241114 | 130500 | 2381804460 | 6030 | 6030 | 6030 | 6030 | 1 |
| 501 | 20241114 | 130400 | 2381798430 | 6030 | 6030 | 6030 | 6030 | 1 |
| 502 | 20241114 | 130300 | 2381792400 | 6010 | 6010 | 6010 | 6010 | 2 |
| 503 | 20241114 | 130200 | 2381780380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 504 | 20241114 | 130100 | 2381780380 | 6010 | 6010 | 6010 | 6010 | 188 |
| 505 | 20241114 | 130000 | 2380650500 | 6010 | 6020 | 6020 | 6010 | 15 |
| 506 | 20241114 | 125900 | 2380560250 | 6030 | 6040 | 6040 | 6030 | 201 |
| 507 | 20241114 | 125800 | 2379348050 | 6040 | 6040 | 6040 | 6040 | 14 |
| 508 | 20241114 | 125700 | 2379263490 | 6040 | 6040 | 6040 | 6040 | 1 |
| 509 | 20241114 | 125600 | 2379257450 | 6040 | 6020 | 6040 | 6020 | 1685 |
| 510 | 20241114 | 125500 | 2369082190 | 6010 | 6010 | 6010 | 6010 | 322 |
| 511 | 20241114 | 125400 | 2367146970 | 6010 | 6010 | 6010 | 6010 | 17 |
| 512 | 20241114 | 125300 | 2367044800 | 6010 | 6010 | 6010 | 6010 | 103 |
| 513 | 20241114 | 125200 | 2366425770 | 6010 | 6010 | 6010 | 6010 | 0 |
| 514 | 20241114 | 125100 | 2366425770 | 6010 | 6010 | 6010 | 6010 | 2 |
| 515 | 20241114 | 125000 | 2366413750 | 6010 | 6010 | 6010 | 6010 | 105 |
| 516 | 20241114 | 124900 | 2365782700 | 6010 | 6010 | 6010 | 6010 | 17 |
| 517 | 20241114 | 124800 | 2365680530 | 6010 | 5950 | 6010 | 5950 | 165 |
| 518 | 20241114 | 124700 | 2364688940 | 6010 | 5950 | 6010 | 5950 | 2 |
| 519 | 20241114 | 124600 | 2364676980 | 6010 | 6010 | 6010 | 5950 | 1603 |
| 520 | 20241114 | 124500 | 2355138950 | 5950 | 5960 | 6020 | 5940 | 2291 |
| 521 | 20241114 | 124400 | 2341503040 | 5960 | 5990 | 5990 | 5960 | 1483 |
| 522 | 20241114 | 124300 | 2332657110 | 5990 | 5990 | 5990 | 5990 | 0 |
| 523 | 20241114 | 124200 | 2332657110 | 5990 | 5990 | 5990 | 5990 | 0 |
| 524 | 20241114 | 124100 | 2332657110 | 5990 | 5990 | 5990 | 5990 | 0 |
| 525 | 20241114 | 124000 | 2332657110 | 5990 | 5990 | 5990 | 5990 | 629 |
| 526 | 20241114 | 123900 | 2328889400 | 5990 | 6000 | 6000 | 5990 | 83 |
| 527 | 20241114 | 123800 | 2328391730 | 5990 | 5990 | 5990 | 5990 | 49 |
| 528 | 20241114 | 123700 | 2328098220 | 6000 | 6000 | 6000 | 6000 | 304 |
| 529 | 20241114 | 123600 | 2326274220 | 6000 | 6000 | 6000 | 6000 | 509 |
| 530 | 20241114 | 123500 | 2323220220 | 6000 | 6000 | 6000 | 6000 | 50 |
| 531 | 20241114 | 123400 | 2322920220 | 6010 | 6010 | 6010 | 6010 | 0 |
| 532 | 20241114 | 123300 | 2322920220 | 6010 | 6010 | 6010 | 6010 | 100 |
| 533 | 20241114 | 123200 | 2322319220 | 6000 | 6020 | 6040 | 6000 | 55 |
| 534 | 20241114 | 123100 | 2321989150 | 6010 | 6010 | 6010 | 6010 | 408 |
| 535 | 20241114 | 123000 | 2319537070 | 6010 | 6020 | 6020 | 6010 | 200 |
| 536 | 20241114 | 122900 | 2318334900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 537 | 20241114 | 122800 | 2318334900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 538 | 20241114 | 122700 | 2318334900 | 6020 | 6040 | 6040 | 6020 | 2000 |
| 539 | 20241114 | 122600 | 2306284800 | 6030 | 6030 | 6030 | 6030 | 14 |
| 540 | 20241114 | 122500 | 2306200380 | 6070 | 6020 | 6070 | 6020 | 30 |
| 541 | 20241114 | 122400 | 2306018790 | 6020 | 6020 | 6020 | 6020 | 0 |
| 542 | 20241114 | 122300 | 2306018790 | 6020 | 6020 | 6020 | 6020 | 133 |
| 543 | 20241114 | 122200 | 2305218130 | 6030 | 6030 | 6030 | 6030 | 300 |
| 544 | 20241114 | 122100 | 2303409130 | 6070 | 6060 | 6070 | 6060 | 585 |
| 545 | 20241114 | 122000 | 2299860850 | 6050 | 6050 | 6050 | 6050 | 0 |
| 546 | 20241114 | 121900 | 2299860850 | 6050 | 6050 | 6050 | 6050 | 0 |
| 547 | 20241114 | 121800 | 2299860850 | 6050 | 6040 | 6050 | 6040 | 1546 |
| 548 | 20241114 | 121700 | 2290507610 | 6020 | 6020 | 6020 | 6020 | 5 |
| 549 | 20241114 | 121600 | 2290477510 | 6040 | 6000 | 6040 | 6000 | 1852 |
| 550 | 20241114 | 121500 | 2279364830 | 5990 | 6010 | 6010 | 5990 | 649 |
| 551 | 20241114 | 121400 | 2275472950 | 6000 | 6050 | 6050 | 6000 | 300 |
| 552 | 20241114 | 121300 | 2273667610 | 6050 | 6050 | 6050 | 6010 | 186 |
| 553 | 20241114 | 121200 | 2272549630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 554 | 20241114 | 121100 | 2272549630 | 6000 | 6010 | 6050 | 6000 | 195 |
| 555 | 20241114 | 121000 | 2271375200 | 6050 | 6050 | 6050 | 6050 | 1 |
| 556 | 20241114 | 120900 | 2271369150 | 6040 | 6040 | 6040 | 6040 | 34 |
| 557 | 20241114 | 120800 | 2271163790 | 6040 | 6040 | 6040 | 6040 | 12 |
| 558 | 20241114 | 120700 | 2271091310 | 6050 | 6050 | 6050 | 6050 | 61 |
| 559 | 20241114 | 120600 | 2270722260 | 6050 | 6050 | 6050 | 6050 | 382 |
| 560 | 20241114 | 120500 | 2268411160 | 6050 | 6050 | 6050 | 6000 | 296 |
| 561 | 20241114 | 120400 | 2266628720 | 6050 | 6050 | 6050 | 6010 | 48 |
| 562 | 20241114 | 120300 | 2266338360 | 6050 | 6030 | 6050 | 6030 | 820 |
| 563 | 20241114 | 120200 | 2261391360 | 6000 | 5990 | 6000 | 5990 | 20 |
| 564 | 20241114 | 120100 | 2261271460 | 5990 | 5990 | 5990 | 5990 | 716 |
| 565 | 20241114 | 120000 | 2256982620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 566 | 20241114 | 115900 | 2256982620 | 6030 | 6010 | 6030 | 6000 | 1006 |
| 567 | 20241114 | 115800 | 2250934500 | 6010 | 6010 | 6010 | 6010 | 1 |
| 568 | 20241114 | 115700 | 2250928490 | 6010 | 6010 | 6010 | 6010 | 42 |
| 569 | 20241114 | 115600 | 2250676070 | 6010 | 5980 | 6010 | 5980 | 29 |
| 570 | 20241114 | 115500 | 2250502390 | 5950 | 5960 | 5980 | 5950 | 847 |
| 571 | 20241114 | 115400 | 2245460390 | 5980 | 5980 | 5980 | 5970 | 85 |
| 572 | 20241114 | 115300 | 2244952340 | 5950 | 5960 | 5960 | 5950 | 312 |
| 573 | 20241114 | 115200 | 2243095370 | 5960 | 5960 | 5960 | 5960 | 523 |
| 574 | 20241114 | 115100 | 2239978290 | 5960 | 5980 | 5980 | 5960 | 838 |
| 575 | 20241114 | 115000 | 2234979180 | 5980 | 5980 | 6010 | 5980 | 1311 |
| 576 | 20241114 | 114900 | 2227139070 | 5980 | 5990 | 6010 | 5980 | 1535 |
| 577 | 20241114 | 114800 | 2217938540 | 5990 | 6000 | 6000 | 5990 | 704 |
| 578 | 20241114 | 114700 | 2213716140 | 6000 | 6010 | 6010 | 6000 | 1553 |
| 579 | 20241114 | 114600 | 2204393440 | 6010 | 6010 | 6010 | 6010 | 791 |
| 580 | 20241114 | 114500 | 2199639530 | 6010 | 6050 | 6050 | 6010 | 519 |
| 581 | 20241114 | 114400 | 2196515300 | 6050 | 6050 | 6050 | 6050 | 168 |
| 582 | 20241114 | 114300 | 2195498900 | 6030 | 6050 | 6050 | 6030 | 334 |
| 583 | 20241114 | 114200 | 2193484080 | 6050 | 6050 | 6050 | 6050 | 100 |
| 584 | 20241114 | 114100 | 2192879080 | 6030 | 6030 | 6030 | 6030 | 172 |
| 585 | 20241114 | 114000 | 2191841920 | 6050 | 6020 | 6050 | 6020 | 203 |
| 586 | 20241114 | 113900 | 2190613910 | 6040 | 6030 | 6040 | 6030 | 1000 |
| 587 | 20241114 | 113800 | 2184575590 | 6030 | 6040 | 6040 | 6030 | 89 |
| 588 | 20241114 | 113700 | 2184038050 | 6040 | 6040 | 6040 | 6040 | 1 |
| 589 | 20241114 | 113600 | 2184032010 | 6040 | 6040 | 6040 | 6030 | 337 |
| 590 | 20241114 | 113500 | 2181997450 | 6030 | 6030 | 6030 | 6030 | 103 |
| 591 | 20241114 | 113400 | 2181376360 | 6010 | 6010 | 6010 | 6010 | 255 |
| 592 | 20241114 | 113300 | 2179843810 | 6030 | 6010 | 6030 | 6010 | 172 |
| 593 | 20241114 | 113200 | 2178809950 | 6030 | 6030 | 6030 | 6030 | 4 |
| 594 | 20241114 | 113100 | 2178785830 | 5990 | 6010 | 6030 | 5990 | 853 |
| 595 | 20241114 | 113000 | 2173662690 | 6020 | 6020 | 6020 | 5960 | 491 |
| 596 | 20241114 | 112900 | 2170724280 | 6020 | 6020 | 6020 | 5980 | 4 |
| 597 | 20241114 | 112800 | 2170700240 | 5980 | 5980 | 6020 | 5980 | 1590 |
| 598 | 20241114 | 112700 | 2161161120 | 5990 | 5980 | 5990 | 5980 | 72 |
| 599 | 20241114 | 112600 | 2160730540 | 5980 | 5980 | 5990 | 5980 | 507 |
| 600 | 20241114 | 112500 | 2157698660 | 5990 | 5990 | 5990 | 5990 | 41 |
| 601 | 20241114 | 112400 | 2157453070 | 5990 | 6020 | 6020 | 5960 | 5895 |
| 602 | 20241114 | 112300 | 2122172410 | 6020 | 6050 | 6050 | 6020 | 449 |
| 603 | 20241114 | 112200 | 2119461150 | 6060 | 6050 | 6060 | 6050 | 149 |
| 604 | 20241114 | 112100 | 2118558250 | 6070 | 6050 | 6070 | 6040 | 263 |
| 605 | 20241114 | 112000 | 2116964500 | 6040 | 6040 | 6050 | 6040 | 320 |
| 606 | 20241114 | 111900 | 2115031660 | 6050 | 6050 | 6050 | 6040 | 195 |
| 607 | 20241114 | 111800 | 2113852000 | 6040 | 6040 | 6040 | 6040 | 3 |
| 608 | 20241114 | 111700 | 2113833880 | 6050 | 6060 | 6060 | 6050 | 2154 |
| 609 | 20241114 | 111600 | 2100785950 | 6090 | 6100 | 6100 | 6070 | 906 |
| 610 | 20241114 | 111500 | 2095282430 | 6110 | 6090 | 6120 | 6090 | 72 |
| 611 | 20241114 | 111400 | 2094843590 | 6090 | 6090 | 6090 | 6080 | 128 |
| 612 | 20241114 | 111300 | 2094064880 | 6080 | 6140 | 6140 | 6080 | 730 |
| 613 | 20241114 | 111200 | 2089624630 | 6140 | 6120 | 6140 | 6090 | 8647 |
| 614 | 20241114 | 111100 | 2036857220 | 6120 | 6140 | 6140 | 6120 | 1048 |
| 615 | 20241114 | 111000 | 2030425600 | 6120 | 6120 | 6120 | 6120 | 21 |
| 616 | 20241114 | 110900 | 2030297080 | 6120 | 6110 | 6130 | 6110 | 49 |
| 617 | 20241114 | 110800 | 2029997620 | 6110 | 6120 | 6120 | 6110 | 30 |
| 618 | 20241114 | 110700 | 2029814170 | 6110 | 6110 | 6110 | 6110 | 0 |
| 619 | 20241114 | 110600 | 2029814170 | 6110 | 6130 | 6140 | 6100 | 1910 |
| 620 | 20241114 | 110500 | 2018125630 | 6100 | 6110 | 6130 | 6080 | 278 |
| 621 | 20241114 | 110400 | 2016428440 | 6140 | 6130 | 6140 | 6110 | 3791 |
| 622 | 20241114 | 110300 | 1993236530 | 6130 | 6130 | 6150 | 6130 | 109 |
| 623 | 20241114 | 110200 | 1992568340 | 6150 | 6150 | 6150 | 6150 | 47 |
| 624 | 20241114 | 110100 | 1992279290 | 6120 | 6150 | 6200 | 6120 | 1534 |
| 625 | 20241114 | 110000 | 1982846620 | 6160 | 6220 | 6220 | 6150 | 1589 |
| 626 | 20241114 | 105900 | 1973047580 | 6200 | 6110 | 6270 | 6110 | 17652 |
| 627 | 20241114 | 105800 | 1863605230 | 6110 | 6080 | 6120 | 6070 | 2399 |
| 628 | 20241114 | 105700 | 1848984880 | 6080 | 6050 | 6100 | 6050 | 456 |
| 629 | 20241114 | 105600 | 1846206020 | 6050 | 6060 | 6100 | 6040 | 3086 |
| 630 | 20241114 | 105500 | 1827420140 | 6030 | 6040 | 6040 | 6030 | 738 |
| 631 | 20241114 | 105400 | 1822969050 | 6030 | 6070 | 6070 | 6030 | 54 |
| 632 | 20241114 | 105300 | 1822643190 | 6060 | 6060 | 6070 | 6060 | 792 |
| 633 | 20241114 | 105200 | 1817843620 | 6050 | 6040 | 6050 | 6030 | 603 |
| 634 | 20241114 | 105100 | 1814204580 | 6030 | 6070 | 6070 | 6030 | 3692 |
| 635 | 20241114 | 105000 | 1791909190 | 6070 | 6060 | 6080 | 6050 | 683 |
| 636 | 20241114 | 104900 | 1787775220 | 6060 | 6060 | 6060 | 6060 | 2 |
| 637 | 20241114 | 104800 | 1787763100 | 6060 | 6040 | 6070 | 6040 | 522 |
| 638 | 20241114 | 104700 | 1784610160 | 6070 | 6060 | 6070 | 6050 | 559 |
| 639 | 20241114 | 104600 | 1781224000 | 6070 | 6090 | 6090 | 6050 | 597 |
| 640 | 20241114 | 104500 | 1777611440 | 6060 | 6050 | 6090 | 6050 | 925 |
| 641 | 20241114 | 104400 | 1771980550 | 6030 | 6020 | 6050 | 6020 | 1928 |
| 642 | 20241114 | 104300 | 1760346760 | 6030 | 6000 | 6030 | 6000 | 1589 |
| 643 | 20241114 | 104200 | 1750794310 | 6000 | 6000 | 6000 | 5990 | 1144 |
| 644 | 20241114 | 104100 | 1743941720 | 5990 | 5990 | 6020 | 5990 | 9777 |
| 645 | 20241114 | 104000 | 1685278740 | 5990 | 5960 | 5990 | 5960 | 2116 |
| 646 | 20241114 | 103900 | 1672655560 | 5940 | 5950 | 5950 | 5940 | 733 |
| 647 | 20241114 | 103800 | 1668295540 | 5940 | 5950 | 5950 | 5940 | 406 |
| 648 | 20241114 | 103700 | 1665883890 | 5950 | 5960 | 5960 | 5930 | 1241 |
| 649 | 20241114 | 103600 | 1658511330 | 5970 | 5970 | 5970 | 5950 | 1081 |
| 650 | 20241114 | 103500 | 1652072160 | 5980 | 5950 | 5980 | 5940 | 451 |
| 651 | 20241114 | 103400 | 1649390520 | 5950 | 5970 | 5980 | 5950 | 2837 |
| 652 | 20241114 | 103300 | 1632480390 | 5980 | 5990 | 6000 | 5980 | 3007 |
| 653 | 20241114 | 103200 | 1614486590 | 5990 | 5990 | 6000 | 5990 | 1409 |
| 654 | 20241114 | 103100 | 1606046630 | 5990 | 6010 | 6010 | 5980 | 449 |
| 655 | 20241114 | 103000 | 1603358900 | 5990 | 6000 | 6000 | 5980 | 2438 |
| 656 | 20241114 | 102900 | 1588753660 | 5990 | 6010 | 6010 | 5990 | 2714 |
| 657 | 20241114 | 102800 | 1572491680 | 6040 | 6000 | 6040 | 5990 | 796 |
| 658 | 20241114 | 102700 | 1567712960 | 5990 | 5980 | 5990 | 5960 | 5819 |
| 659 | 20241114 | 102600 | 1532942520 | 5990 | 6000 | 6010 | 5980 | 2459 |
| 660 | 20241114 | 102500 | 1518212060 | 6000 | 6010 | 6020 | 6000 | 4548 |
| 661 | 20241114 | 102400 | 1490914600 | 6000 | 6040 | 6040 | 6000 | 3609 |
| 662 | 20241114 | 102300 | 1469186360 | 6090 | 6050 | 6110 | 6040 | 5638 |
| 663 | 20241114 | 102200 | 1435015400 | 6040 | 6050 | 6050 | 6020 | 3388 |
| 664 | 20241114 | 102100 | 1414581570 | 6040 | 6050 | 6090 | 6040 | 1743 |
| 665 | 20241114 | 102000 | 1404038610 | 6050 | 6070 | 6090 | 6030 | 5086 |
| 666 | 20241114 | 101900 | 1373259780 | 6070 | 6100 | 6110 | 6070 | 2701 |
| 667 | 20241114 | 101800 | 1356824950 | 6120 | 6160 | 6160 | 6100 | 914 |
| 668 | 20241114 | 101700 | 1351238380 | 6130 | 6130 | 6130 | 6100 | 1005 |
| 669 | 20241114 | 101600 | 1345094540 | 6110 | 6080 | 6130 | 6070 | 3269 |
| 670 | 20241114 | 101500 | 1325171300 | 6080 | 6130 | 6130 | 6080 | 7180 |
| 671 | 20241114 | 101400 | 1281367910 | 6130 | 6170 | 6170 | 6120 | 4267 |
| 672 | 20241114 | 101300 | 1255183920 | 6180 | 6150 | 6180 | 6110 | 9184 |
| 673 | 20241114 | 101200 | 1198875470 | 6150 | 6240 | 6310 | 6140 | 21825 |
| 674 | 20241114 | 101100 | 1063087570 | 6240 | 6330 | 6330 | 6210 | 11693 |
| 675 | 20241114 | 101000 | 989744250 | 6320 | 6090 | 6320 | 6080 | 42214 |
| 676 | 20241114 | 100900 | 727166300 | 6080 | 6100 | 6180 | 6060 | 12343 |
| 677 | 20241114 | 100800 | 651626950 | 6100 | 6070 | 6140 | 6030 | 20448 |
| 678 | 20241114 | 100700 | 526906810 | 6070 | 5920 | 6070 | 5900 | 10723 |
| 679 | 20241114 | 100600 | 462575560 | 5910 | 6000 | 6010 | 5910 | 8683 |
| 680 | 20241114 | 100500 | 410754850 | 6000 | 6020 | 6030 | 6000 | 8250 |
| 681 | 20241114 | 100400 | 361099120 | 6020 | 6020 | 6040 | 5990 | 7856 |
| 682 | 20241114 | 100300 | 313890500 | 6010 | 5980 | 6020 | 5940 | 7637 |
| 683 | 20241114 | 100200 | 268283760 | 5980 | 6000 | 6010 | 5980 | 4563 |
| 684 | 20241114 | 100100 | 240970570 | 6020 | 5970 | 6050 | 5970 | 13284 |
| 685 | 20241114 | 100000 | 161130780 | 5960 | 5950 | 6030 | 5940 | 27024 |