41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 213400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 6580 |
| 3 | 20240905 | 213300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20240905 | 213200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20240905 | 213100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20240905 | 213000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20240905 | 212900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20240905 | 212800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20240905 | 212700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20240905 | 212600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20240905 | 212500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20240905 | 212400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20240905 | 212300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20240905 | 212200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20240905 | 212100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20240905 | 212000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20240905 | 211900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20240905 | 211800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20240905 | 211700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20240905 | 211600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20240905 | 211500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20240905 | 211400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20240905 | 211300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20240905 | 211200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20240905 | 211100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20240905 | 211000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20240905 | 210900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20240905 | 210800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20240905 | 210700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20240905 | 210600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20240905 | 210500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20240905 | 210400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 6580 |
| 33 | 20240905 | 210300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20240905 | 210200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20240905 | 210100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20240905 | 210000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20240905 | 205900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20240905 | 205800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20240905 | 205700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20240905 | 205600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20240905 | 205500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20240905 | 205400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20240905 | 205300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20240905 | 205200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20240905 | 205100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20240905 | 205000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20240905 | 204900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20240905 | 204800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20240905 | 204700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20240905 | 204600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20240905 | 204500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20240905 | 204400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20240905 | 204300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20240905 | 204200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20240905 | 204100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20240905 | 204000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20240905 | 203900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20240905 | 203800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20240905 | 203700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20240905 | 203600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20240905 | 203500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20240905 | 203400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 6580 |
| 63 | 20240905 | 203300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20240905 | 203200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20240905 | 203100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20240905 | 203000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20240905 | 202900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20240905 | 202800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20240905 | 202700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20240905 | 202600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20240905 | 202500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20240905 | 202400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20240905 | 202300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20240905 | 202200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20240905 | 202100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20240905 | 202000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20240905 | 201900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20240905 | 201800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20240905 | 201700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20240905 | 201600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20240905 | 201500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20240905 | 201400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20240905 | 201300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20240905 | 201200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20240905 | 201100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20240905 | 201000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20240905 | 200900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20240905 | 200800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20240905 | 200700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20240905 | 200600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20240905 | 200500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20240905 | 200400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 6580 |
| 93 | 20240905 | 200300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20240905 | 200200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20240905 | 200100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20240905 | 200000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20240905 | 195900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20240905 | 195800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20240905 | 195700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20240905 | 195600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20240905 | 195500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20240905 | 195400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20240905 | 195300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20240905 | 195200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20240905 | 195100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20240905 | 195000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20240905 | 194900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20240905 | 194800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20240905 | 194700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20240905 | 194600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20240905 | 194500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20240905 | 194400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20240905 | 194300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20240905 | 194200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20240905 | 194100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20240905 | 194000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20240905 | 193900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20240905 | 193800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20240905 | 193700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20240905 | 193600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20240905 | 193500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20240905 | 193400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 6580 |
| 123 | 20240905 | 193300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20240905 | 193200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20240905 | 193100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20240905 | 193000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20240905 | 192900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20240905 | 192800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20240905 | 192700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20240905 | 192600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20240905 | 192500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20240905 | 192400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20240905 | 192300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20240905 | 192200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20240905 | 192100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20240905 | 192000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20240905 | 191900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20240905 | 191800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20240905 | 191700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20240905 | 191600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20240905 | 191500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20240905 | 191400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20240905 | 191300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20240905 | 191200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20240905 | 191100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20240905 | 191000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20240905 | 190900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20240905 | 190800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20240905 | 190700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20240905 | 190600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20240905 | 190500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20240905 | 190400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 6580 |
| 153 | 20240905 | 190300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20240905 | 190200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20240905 | 190100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20240905 | 190000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20240905 | 185900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20240905 | 185800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20240905 | 185700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20240905 | 185600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20240905 | 185500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20240905 | 185400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20240905 | 185300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20240905 | 185200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20240905 | 185100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20240905 | 185000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20240905 | 184900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20240905 | 184800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20240905 | 184700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20240905 | 184600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20240905 | 184500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20240905 | 184400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20240905 | 184300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20240905 | 184200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20240905 | 184100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20240905 | 184000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20240905 | 183900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20240905 | 183800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20240905 | 183700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20240905 | 183600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20240905 | 183500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20240905 | 183400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 6580 |
| 183 | 20240905 | 183300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20240905 | 183200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20240905 | 183100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20240905 | 183000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20240905 | 182900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20240905 | 182800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20240905 | 182700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20240905 | 182600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20240905 | 182500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20240905 | 182400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20240905 | 182300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20240905 | 182200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20240905 | 182100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20240905 | 182000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20240905 | 181900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20240905 | 181800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20240905 | 181700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20240905 | 181600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20240905 | 181500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20240905 | 181400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20240905 | 181300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20240905 | 181200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20240905 | 181100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20240905 | 181000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20240905 | 180900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20240905 | 180800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20240905 | 180700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20240905 | 180600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20240905 | 180500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20240905 | 180400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 6580 |
| 213 | 20240905 | 180300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20240905 | 180200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20240905 | 180100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20240905 | 180000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20240905 | 175900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20240905 | 175800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20240905 | 175700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20240905 | 175600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20240905 | 175500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20240905 | 175400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 223 | 20240905 | 175300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 224 | 20240905 | 175200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 225 | 20240905 | 175100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 226 | 20240905 | 175000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 227 | 20240905 | 174900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 228 | 20240905 | 174800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 229 | 20240905 | 174700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 230 | 20240905 | 174600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 231 | 20240905 | 174500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 232 | 20240905 | 174400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 233 | 20240905 | 174300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 234 | 20240905 | 174200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 235 | 20240905 | 174100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 236 | 20240905 | 174000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 237 | 20240905 | 173900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 238 | 20240905 | 173800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 239 | 20240905 | 173700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 240 | 20240905 | 173600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 241 | 20240905 | 173500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 242 | 20240905 | 173400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 6580 |
| 243 | 20240905 | 173300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 244 | 20240905 | 173200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 245 | 20240905 | 173100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 246 | 20240905 | 173000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 247 | 20240905 | 172900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 248 | 20240905 | 172800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 249 | 20240905 | 172700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 250 | 20240905 | 172600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 251 | 20240905 | 172500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 252 | 20240905 | 172400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 253 | 20240905 | 172300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 254 | 20240905 | 172200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 255 | 20240905 | 172100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 256 | 20240905 | 172000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 257 | 20240905 | 171900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 258 | 20240905 | 171800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 259 | 20240905 | 171700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 260 | 20240905 | 171600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 261 | 20240905 | 171500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 262 | 20240905 | 171400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 263 | 20240905 | 171300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 264 | 20240905 | 171200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 265 | 20240905 | 171100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 266 | 20240905 | 171000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 267 | 20240905 | 170900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 268 | 20240905 | 170800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 269 | 20240905 | 170700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 270 | 20240905 | 170600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 271 | 20240905 | 170500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 272 | 20240905 | 170400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 6580 |
| 273 | 20240905 | 170300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 274 | 20240905 | 170200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 275 | 20240905 | 170100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 276 | 20240905 | 170000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 277 | 20240905 | 165900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 278 | 20240905 | 165800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 279 | 20240905 | 165700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 280 | 20240905 | 165600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 281 | 20240905 | 165500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 282 | 20240905 | 165400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 283 | 20240905 | 165300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 284 | 20240905 | 165200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 285 | 20240905 | 165100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 286 | 20240905 | 165000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 287 | 20240905 | 164900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 288 | 20240905 | 164800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 289 | 20240905 | 164700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 290 | 20240905 | 164600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 291 | 20240905 | 164500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 292 | 20240905 | 164400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 293 | 20240905 | 164300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 294 | 20240905 | 164200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 295 | 20240905 | 164100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 296 | 20240905 | 164000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 297 | 20240905 | 163900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 298 | 20240905 | 163800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 299 | 20240905 | 163700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 300 | 20240905 | 163600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 301 | 20240905 | 163500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 302 | 20240905 | 163400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 6580 |
| 303 | 20240905 | 163300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 304 | 20240905 | 163200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 305 | 20240905 | 163100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 306 | 20240905 | 163000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 307 | 20240905 | 162900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 308 | 20240905 | 162800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 309 | 20240905 | 162700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 310 | 20240905 | 162600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 311 | 20240905 | 162500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 312 | 20240905 | 162400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 313 | 20240905 | 162300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 314 | 20240905 | 162200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 315 | 20240905 | 162100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 316 | 20240905 | 162000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 317 | 20240905 | 161900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 318 | 20240905 | 161800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 319 | 20240905 | 161700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 320 | 20240905 | 161600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 321 | 20240905 | 161500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 322 | 20240905 | 161400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 323 | 20240905 | 161300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 324 | 20240905 | 161200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 325 | 20240905 | 161100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 326 | 20240905 | 161000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 327 | 20240905 | 160900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 328 | 20240905 | 160800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 329 | 20240905 | 160700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 330 | 20240905 | 160600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 331 | 20240905 | 160500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 332 | 20240905 | 160400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 6580 |
| 333 | 20240905 | 160300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 334 | 20240905 | 160200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 335 | 20240905 | 160100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 336 | 20240905 | 160000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 337 | 20240905 | 155900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 338 | 20240905 | 155800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 339 | 20240905 | 155700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 340 | 20240905 | 155600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 341 | 20240905 | 155500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 342 | 20240905 | 155400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 343 | 20240905 | 155300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 344 | 20240905 | 155200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 345 | 20240905 | 155100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 346 | 20240905 | 155000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 347 | 20240905 | 154900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 348 | 20240905 | 154800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 349 | 20240905 | 154700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 350 | 20240905 | 154600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 351 | 20240905 | 154500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 352 | 20240905 | 154400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 353 | 20240905 | 154300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 354 | 20240905 | 154200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 355 | 20240905 | 154100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 356 | 20240905 | 154000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 357 | 20240905 | 153900 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 358 | 20240905 | 153800 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 359 | 20240905 | 153700 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 360 | 20240905 | 153600 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 361 | 20240905 | 153500 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 362 | 20240905 | 153400 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 6580 |
| 363 | 20240905 | 153300 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 364 | 20240905 | 153200 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 365 | 20240905 | 153100 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 366 | 20240905 | 153000 | 34868097700 | 28850 | 28850 | 28850 | 28850 | 6580 |
| 367 | 20240905 | 152900 | 34678264700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 368 | 20240905 | 152800 | 34678264700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 369 | 20240905 | 152700 | 34678264700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 370 | 20240905 | 152600 | 34678264700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 371 | 20240905 | 152500 | 34678264700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 372 | 20240905 | 152400 | 34678264700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 373 | 20240905 | 152300 | 34678264700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 374 | 20240905 | 152200 | 34678264700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 375 | 20240905 | 152100 | 34678264700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 376 | 20240905 | 152000 | 34678264700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 377 | 20240905 | 151900 | 34678264700 | 28700 | 28700 | 28750 | 28650 | 4257 |
| 378 | 20240905 | 151800 | 34556013750 | 28700 | 28700 | 28750 | 28700 | 2673 |
| 379 | 20240905 | 151700 | 34479284600 | 28700 | 28750 | 28800 | 28700 | 1849 |
| 380 | 20240905 | 151600 | 34426150100 | 28750 | 28750 | 28800 | 28700 | 940 |
| 381 | 20240905 | 151500 | 34399121700 | 28750 | 28850 | 28900 | 28750 | 2689 |
| 382 | 20240905 | 151400 | 34321671900 | 28900 | 28850 | 28900 | 28800 | 1179 |
| 383 | 20240905 | 151300 | 34287659250 | 28850 | 28750 | 28850 | 28700 | 3099 |
| 384 | 20240905 | 151200 | 34198468450 | 28800 | 28800 | 28800 | 28750 | 928 |
| 385 | 20240905 | 151100 | 34171756200 | 28800 | 28700 | 28800 | 28700 | 935 |
| 386 | 20240905 | 151000 | 34144904550 | 28700 | 28550 | 28700 | 28550 | 587 |
| 387 | 20240905 | 150900 | 34128089750 | 28550 | 28600 | 28600 | 28500 | 932 |
| 388 | 20240905 | 150800 | 34101507050 | 28650 | 28650 | 28700 | 28550 | 1494 |
| 389 | 20240905 | 150700 | 34058773350 | 28700 | 28500 | 28700 | 28450 | 3188 |
| 390 | 20240905 | 150600 | 33967690250 | 28500 | 28550 | 28600 | 28450 | 3389 |
| 391 | 20240905 | 150500 | 33871041600 | 28600 | 28700 | 28700 | 28550 | 1156 |
| 392 | 20240905 | 150400 | 33837962350 | 28700 | 28700 | 28800 | 28650 | 1741 |
| 393 | 20240905 | 150300 | 33787969400 | 28650 | 28700 | 28700 | 28650 | 612 |
| 394 | 20240905 | 150200 | 33770405750 | 28700 | 28650 | 28750 | 28550 | 943 |
| 395 | 20240905 | 150100 | 33743360950 | 28550 | 28750 | 28750 | 28550 | 1682 |
| 396 | 20240905 | 150000 | 33695166300 | 28750 | 28750 | 28800 | 28700 | 705 |
| 397 | 20240905 | 145900 | 33674910200 | 28750 | 28850 | 28900 | 28700 | 2251 |
| 398 | 20240905 | 145800 | 33609974950 | 28850 | 28750 | 28850 | 28700 | 1549 |
| 399 | 20240905 | 145700 | 33565379250 | 28650 | 28650 | 28750 | 28600 | 1418 |
| 400 | 20240905 | 145600 | 33524772250 | 28650 | 28650 | 28700 | 28500 | 2332 |
| 401 | 20240905 | 145500 | 33458106450 | 28650 | 28700 | 28700 | 28550 | 1697 |
| 402 | 20240905 | 145400 | 33409568100 | 28700 | 28650 | 28800 | 28650 | 1131 |
| 403 | 20240905 | 145300 | 33377078650 | 28750 | 28750 | 28950 | 28650 | 1615 |
| 404 | 20240905 | 145200 | 33330656000 | 28750 | 28500 | 28750 | 28400 | 3231 |
| 405 | 20240905 | 145100 | 33238479350 | 28500 | 28450 | 28500 | 28400 | 2100 |
| 406 | 20240905 | 145000 | 33178807400 | 28450 | 28500 | 28550 | 28450 | 1870 |
| 407 | 20240905 | 144900 | 33125525850 | 28600 | 28500 | 28650 | 28450 | 972 |
| 408 | 20240905 | 144800 | 33097781600 | 28650 | 28700 | 28700 | 28450 | 1883 |
| 409 | 20240905 | 144700 | 33043974250 | 28700 | 28700 | 28750 | 28700 | 485 |
| 410 | 20240905 | 144600 | 33030050450 | 28700 | 28700 | 28800 | 28650 | 826 |
| 411 | 20240905 | 144500 | 33006332300 | 28700 | 28550 | 28700 | 28500 | 2812 |
| 412 | 20240905 | 144400 | 32926079350 | 28550 | 28750 | 28750 | 28550 | 1423 |
| 413 | 20240905 | 144300 | 32885356350 | 28750 | 28700 | 28750 | 28600 | 2353 |
| 414 | 20240905 | 144200 | 32817854950 | 28700 | 28850 | 28900 | 28700 | 3430 |
| 415 | 20240905 | 144100 | 32719178750 | 28850 | 28950 | 29000 | 28850 | 510 |
| 416 | 20240905 | 144000 | 32704433650 | 29000 | 28950 | 29000 | 28950 | 761 |
| 417 | 20240905 | 143900 | 32682387650 | 28950 | 28850 | 29000 | 28800 | 1355 |
| 418 | 20240905 | 143800 | 32643222000 | 28900 | 29050 | 29050 | 28850 | 2397 |
| 419 | 20240905 | 143700 | 32573787950 | 29050 | 29150 | 29200 | 29050 | 667 |
| 420 | 20240905 | 143600 | 32554379100 | 29100 | 29250 | 29250 | 29100 | 1387 |
| 421 | 20240905 | 143500 | 32513888250 | 29200 | 29200 | 29250 | 29150 | 2078 |
| 422 | 20240905 | 143400 | 32453249950 | 29200 | 28950 | 29200 | 28950 | 1763 |
| 423 | 20240905 | 143300 | 32402006600 | 28950 | 28900 | 29000 | 28850 | 599 |
| 424 | 20240905 | 143200 | 32384688100 | 28850 | 28850 | 28900 | 28750 | 2251 |
| 425 | 20240905 | 143100 | 32319799650 | 28850 | 28950 | 29000 | 28850 | 2449 |
| 426 | 20240905 | 143000 | 32249019200 | 29000 | 28900 | 29050 | 28900 | 971 |
| 427 | 20240905 | 142900 | 32220885050 | 28900 | 29000 | 29000 | 28850 | 2185 |
| 428 | 20240905 | 142800 | 32157667800 | 29000 | 29000 | 29200 | 29000 | 2447 |
| 429 | 20240905 | 142700 | 32086540350 | 29000 | 29400 | 29450 | 28800 | 6952 |
| 430 | 20240905 | 142600 | 31884594100 | 29450 | 29300 | 29450 | 29100 | 3107 |
| 431 | 20240905 | 142500 | 31793539700 | 29300 | 29450 | 29750 | 29100 | 21317 |
| 432 | 20240905 | 142400 | 31163144900 | 29500 | 29100 | 29500 | 29050 | 11267 |
| 433 | 20240905 | 142300 | 30832540100 | 29100 | 29050 | 29250 | 29000 | 4865 |
| 434 | 20240905 | 142200 | 30690664700 | 29050 | 28900 | 29250 | 28800 | 11708 |
| 435 | 20240905 | 142100 | 30350288650 | 28850 | 28700 | 28900 | 28500 | 4720 |
| 436 | 20240905 | 142000 | 30214737500 | 28700 | 28300 | 28750 | 28300 | 5098 |
| 437 | 20240905 | 141900 | 30069018700 | 28300 | 28250 | 28450 | 28250 | 559 |
| 438 | 20240905 | 141800 | 30053215700 | 28250 | 28450 | 28450 | 28250 | 2124 |
| 439 | 20240905 | 141700 | 29992846250 | 28400 | 28250 | 28500 | 28250 | 2761 |
| 440 | 20240905 | 141600 | 29914417450 | 28300 | 28050 | 28350 | 28050 | 2228 |
| 441 | 20240905 | 141500 | 29851595900 | 28050 | 28050 | 28100 | 28050 | 473 |
| 442 | 20240905 | 141400 | 29838319800 | 28050 | 27950 | 28050 | 27900 | 985 |
| 443 | 20240905 | 141300 | 29810743350 | 27900 | 27900 | 27950 | 27850 | 1002 |
| 444 | 20240905 | 141200 | 29782802500 | 27900 | 27900 | 27950 | 27900 | 580 |
| 445 | 20240905 | 141100 | 29766619950 | 27900 | 27900 | 27900 | 27850 | 1394 |
| 446 | 20240905 | 141000 | 29727739650 | 27900 | 27950 | 27950 | 27850 | 1668 |
| 447 | 20240905 | 140900 | 29681202900 | 27950 | 28000 | 28050 | 27950 | 1197 |
| 448 | 20240905 | 140800 | 29647696750 | 28000 | 28100 | 28100 | 27950 | 1819 |
| 449 | 20240905 | 140700 | 29596723700 | 28100 | 28100 | 28150 | 28100 | 978 |
| 450 | 20240905 | 140600 | 29569239850 | 28150 | 28150 | 28150 | 28100 | 718 |
| 451 | 20240905 | 140500 | 29549055100 | 28100 | 28100 | 28150 | 28050 | 715 |
| 452 | 20240905 | 140400 | 29528973100 | 28100 | 28150 | 28200 | 28000 | 448 |
| 453 | 20240905 | 140300 | 29516377000 | 28150 | 28000 | 28150 | 28000 | 1127 |
| 454 | 20240905 | 140200 | 29484694150 | 28050 | 28000 | 28050 | 28000 | 715 |
| 455 | 20240905 | 140100 | 29464672000 | 27950 | 27950 | 28000 | 27900 | 606 |
| 456 | 20240905 | 140000 | 29447751700 | 27950 | 27900 | 27950 | 27900 | 159 |
| 457 | 20240905 | 135900 | 29443310450 | 27900 | 27950 | 27950 | 27850 | 946 |
| 458 | 20240905 | 135800 | 29416940750 | 27950 | 28000 | 28000 | 27850 | 1014 |
| 459 | 20240905 | 135700 | 29388600600 | 27950 | 28000 | 28050 | 27850 | 1209 |
| 460 | 20240905 | 135600 | 29354817700 | 28050 | 28000 | 28050 | 28000 | 1087 |
| 461 | 20240905 | 135500 | 29324371950 | 28000 | 28100 | 28100 | 28000 | 1524 |
| 462 | 20240905 | 135400 | 29281649500 | 28100 | 28150 | 28150 | 28100 | 777 |
| 463 | 20240905 | 135300 | 29259810500 | 28150 | 28100 | 28150 | 28050 | 141 |
| 464 | 20240905 | 135200 | 29255844650 | 28050 | 28100 | 28100 | 28050 | 518 |
| 465 | 20240905 | 135100 | 29241297050 | 28050 | 28050 | 28100 | 28050 | 634 |
| 466 | 20240905 | 135000 | 29223508550 | 28050 | 28050 | 28100 | 28000 | 999 |
| 467 | 20240905 | 134900 | 29195485450 | 28000 | 28050 | 28050 | 28000 | 1043 |
| 468 | 20240905 | 134800 | 29166279450 | 28000 | 28000 | 28150 | 28000 | 1615 |
| 469 | 20240905 | 134700 | 29121042400 | 28100 | 28150 | 28200 | 28000 | 1890 |
| 470 | 20240905 | 134600 | 29067918050 | 28150 | 28200 | 28250 | 28150 | 1152 |
| 471 | 20240905 | 134500 | 29035437050 | 28200 | 28150 | 28200 | 28150 | 784 |
| 472 | 20240905 | 134400 | 29013358450 | 28150 | 28150 | 28200 | 28150 | 803 |
| 473 | 20240905 | 134300 | 28990743850 | 28150 | 28300 | 28350 | 28150 | 2943 |
| 474 | 20240905 | 134200 | 28907699150 | 28350 | 28200 | 28350 | 28150 | 2584 |
| 475 | 20240905 | 134100 | 28834725150 | 28200 | 28150 | 28250 | 28100 | 1069 |
| 476 | 20240905 | 134000 | 28804626200 | 28150 | 28050 | 28150 | 28050 | 391 |
| 477 | 20240905 | 133900 | 28793635200 | 28050 | 28000 | 28050 | 27950 | 923 |
| 478 | 20240905 | 133800 | 28767775050 | 28000 | 28000 | 28000 | 27900 | 377 |
| 479 | 20240905 | 133700 | 28757220600 | 28000 | 27950 | 28000 | 27850 | 515 |
| 480 | 20240905 | 133600 | 28742861350 | 27900 | 27800 | 28000 | 27800 | 1332 |
| 481 | 20240905 | 133500 | 28705767650 | 27850 | 27850 | 27850 | 27750 | 1540 |
| 482 | 20240905 | 133400 | 28662950950 | 27800 | 27900 | 27950 | 27800 | 2707 |
| 483 | 20240905 | 133300 | 28587501800 | 28000 | 27950 | 28000 | 27950 | 771 |
| 484 | 20240905 | 133200 | 28565944350 | 27950 | 28000 | 28000 | 27950 | 526 |
| 485 | 20240905 | 133100 | 28551231750 | 28000 | 27950 | 28050 | 27900 | 275 |
| 486 | 20240905 | 133000 | 28543537450 | 27900 | 27950 | 28000 | 27900 | 915 |
| 487 | 20240905 | 132900 | 28517965350 | 27950 | 28000 | 28050 | 27950 | 1250 |
| 488 | 20240905 | 132800 | 28482974250 | 28050 | 28100 | 28100 | 28050 | 1266 |
| 489 | 20240905 | 132700 | 28447414150 | 28100 | 28200 | 28200 | 28100 | 421 |
| 490 | 20240905 | 132600 | 28435570700 | 28150 | 28200 | 28250 | 28150 | 1243 |
| 491 | 20240905 | 132500 | 28400514250 | 28250 | 28100 | 28250 | 28000 | 2472 |
| 492 | 20240905 | 132400 | 28331036850 | 28100 | 28100 | 28100 | 27950 | 990 |
| 493 | 20240905 | 132300 | 28303308200 | 28100 | 28100 | 28150 | 28050 | 941 |
| 494 | 20240905 | 132200 | 28276869050 | 28100 | 28200 | 28200 | 27900 | 4011 |
| 495 | 20240905 | 132100 | 28164346050 | 28200 | 28300 | 28300 | 28200 | 671 |
| 496 | 20240905 | 132000 | 28145409250 | 28250 | 28250 | 28300 | 28250 | 351 |
| 497 | 20240905 | 131900 | 28135490150 | 28300 | 28350 | 28400 | 28250 | 1901 |
| 498 | 20240905 | 131800 | 28081640950 | 28350 | 28200 | 28400 | 28200 | 2739 |
| 499 | 20240905 | 131700 | 28004006600 | 28200 | 28000 | 28200 | 28000 | 1782 |
| 500 | 20240905 | 131600 | 27953921650 | 28000 | 28100 | 28100 | 28000 | 1180 |
| 501 | 20240905 | 131500 | 27920814650 | 28100 | 27950 | 28100 | 27950 | 1723 |
| 502 | 20240905 | 131400 | 27872531050 | 27950 | 28050 | 28100 | 27900 | 634 |
| 503 | 20240905 | 131300 | 27854767850 | 28050 | 27750 | 28100 | 27750 | 690 |
| 504 | 20240905 | 131200 | 27835472200 | 27750 | 27850 | 27850 | 27700 | 3684 |
| 505 | 20240905 | 131100 | 27733175850 | 27850 | 28050 | 28050 | 27850 | 2039 |
| 506 | 20240905 | 131000 | 27676235450 | 28000 | 28050 | 28050 | 28000 | 995 |
| 507 | 20240905 | 130900 | 27648353300 | 28000 | 28000 | 28050 | 28000 | 965 |
| 508 | 20240905 | 130800 | 27621317400 | 28050 | 28150 | 28150 | 27950 | 1857 |
| 509 | 20240905 | 130700 | 27569235200 | 28150 | 28100 | 28150 | 28100 | 522 |
| 510 | 20240905 | 130600 | 27554550950 | 28100 | 28200 | 28200 | 27900 | 3977 |
| 511 | 20240905 | 130500 | 27442826150 | 28200 | 28050 | 28250 | 28050 | 2180 |
| 512 | 20240905 | 130400 | 27381453350 | 28100 | 27900 | 28100 | 27900 | 2365 |
| 513 | 20240905 | 130300 | 27315266300 | 27900 | 27700 | 27900 | 27700 | 2520 |
| 514 | 20240905 | 130200 | 27245107900 | 27700 | 27750 | 27800 | 27600 | 6688 |
| 515 | 20240905 | 130100 | 27059923750 | 27700 | 27900 | 27900 | 27600 | 8717 |
| 516 | 20240905 | 130000 | 26818019600 | 27850 | 28000 | 28000 | 27800 | 7061 |
| 517 | 20240905 | 125900 | 26620887700 | 28000 | 28100 | 28100 | 28000 | 1937 |
| 518 | 20240905 | 125800 | 26566583200 | 28100 | 28150 | 28150 | 28100 | 1644 |
| 519 | 20240905 | 125700 | 26520379200 | 28150 | 28200 | 28250 | 28100 | 2179 |
| 520 | 20240905 | 125600 | 26458964800 | 28200 | 28250 | 28300 | 28200 | 1594 |
| 521 | 20240905 | 125500 | 26413947250 | 28250 | 28200 | 28250 | 28150 | 2134 |
| 522 | 20240905 | 125400 | 26353729900 | 28150 | 28200 | 28200 | 28100 | 1052 |
| 523 | 20240905 | 125300 | 26324089350 | 28200 | 28050 | 28200 | 28000 | 4998 |
| 524 | 20240905 | 125200 | 26183531100 | 28050 | 28100 | 28150 | 28050 | 1783 |
| 525 | 20240905 | 125100 | 26133432200 | 28100 | 28150 | 28150 | 28050 | 3670 |
| 526 | 20240905 | 125000 | 26030330400 | 28150 | 28300 | 28300 | 28150 | 4172 |
| 527 | 20240905 | 124900 | 25912621300 | 28250 | 28300 | 28300 | 28250 | 1364 |
| 528 | 20240905 | 124800 | 25874050200 | 28300 | 28350 | 28400 | 28300 | 1254 |
| 529 | 20240905 | 124700 | 25838531450 | 28350 | 28300 | 28400 | 28300 | 1552 |
| 530 | 20240905 | 124600 | 25794566850 | 28300 | 28350 | 28350 | 28250 | 2215 |
| 531 | 20240905 | 124500 | 25731867500 | 28400 | 28250 | 28550 | 28200 | 2920 |
| 532 | 20240905 | 124400 | 25649040100 | 28250 | 28250 | 28250 | 28200 | 1893 |
| 533 | 20240905 | 124300 | 25595567250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 534 | 20240905 | 124200 | 25595567250 | 28200 | 28300 | 28350 | 28200 | 5068 |
| 535 | 20240905 | 124100 | 25452475100 | 28350 | 28350 | 28400 | 28300 | 2030 |
| 536 | 20240905 | 124000 | 25394912900 | 28350 | 28300 | 28350 | 28300 | 1900 |
| 537 | 20240905 | 123900 | 25341079450 | 28300 | 28350 | 28500 | 28300 | 1376 |
| 538 | 20240905 | 123800 | 25302060750 | 28400 | 28250 | 28400 | 28200 | 2454 |
| 539 | 20240905 | 123700 | 25232676100 | 28200 | 28500 | 28500 | 28200 | 7848 |
| 540 | 20240905 | 123600 | 25010397700 | 28500 | 28500 | 28600 | 28500 | 3083 |
| 541 | 20240905 | 123500 | 24922465300 | 28500 | 28550 | 28600 | 28500 | 2550 |
| 542 | 20240905 | 123400 | 24849744450 | 28550 | 28650 | 28750 | 28500 | 5695 |
| 543 | 20240905 | 123300 | 24687294950 | 28650 | 28800 | 28800 | 28500 | 8122 |
| 544 | 20240905 | 123200 | 24454489650 | 28800 | 28950 | 28950 | 28800 | 1100 |
| 545 | 20240905 | 123100 | 24422710650 | 28950 | 28850 | 28950 | 28800 | 648 |
| 546 | 20240905 | 123000 | 24404018000 | 28850 | 28800 | 28850 | 28750 | 2419 |
| 547 | 20240905 | 122900 | 24334357400 | 28800 | 28800 | 28850 | 28800 | 1594 |
| 548 | 20240905 | 122800 | 24288448800 | 28800 | 28900 | 28900 | 28750 | 7130 |
| 549 | 20240905 | 122700 | 24083044650 | 28900 | 28900 | 28950 | 28900 | 1616 |
| 550 | 20240905 | 122600 | 24036341400 | 28900 | 28900 | 28950 | 28900 | 1677 |
| 551 | 20240905 | 122500 | 23987811900 | 28900 | 28950 | 28950 | 28900 | 1760 |
| 552 | 20240905 | 122400 | 23936939650 | 28900 | 28950 | 29000 | 28900 | 1602 |
| 553 | 20240905 | 122300 | 23890568900 | 28950 | 28950 | 29000 | 28950 | 1267 |
| 554 | 20240905 | 122200 | 23853889150 | 29000 | 28950 | 29000 | 28950 | 1110 |
| 555 | 20240905 | 122100 | 23821709950 | 28950 | 29000 | 29050 | 28950 | 1660 |
| 556 | 20240905 | 122000 | 23773580400 | 29000 | 29000 | 29050 | 29000 | 531 |
| 557 | 20240905 | 121900 | 23758175950 | 29000 | 28950 | 29050 | 28950 | 893 |
| 558 | 20240905 | 121800 | 23732283850 | 29000 | 29000 | 29000 | 28950 | 152 |
| 559 | 20240905 | 121700 | 23727881000 | 29000 | 28950 | 29000 | 28900 | 935 |
| 560 | 20240905 | 121600 | 23700810500 | 28950 | 28900 | 28950 | 28900 | 308 |
| 561 | 20240905 | 121500 | 23691896200 | 28900 | 28950 | 28950 | 28900 | 592 |
| 562 | 20240905 | 121400 | 23674767150 | 28950 | 29000 | 29000 | 28950 | 367 |
| 563 | 20240905 | 121300 | 23664132200 | 28950 | 28950 | 28950 | 28950 | 360 |
| 564 | 20240905 | 121200 | 23653710200 | 28950 | 28950 | 28950 | 28900 | 889 |
| 565 | 20240905 | 121100 | 23627978700 | 28950 | 28950 | 29000 | 28950 | 881 |
| 566 | 20240905 | 121000 | 23602459150 | 28950 | 29000 | 29050 | 28950 | 757 |
| 567 | 20240905 | 120900 | 23580506100 | 29000 | 29200 | 29200 | 29000 | 1346 |
| 568 | 20240905 | 120800 | 23541359400 | 29200 | 29150 | 29200 | 29100 | 290 |
| 569 | 20240905 | 120700 | 23532914650 | 29150 | 29100 | 29150 | 29100 | 271 |
| 570 | 20240905 | 120600 | 23525022250 | 29100 | 29150 | 29150 | 29050 | 209 |
| 571 | 20240905 | 120500 | 23518944750 | 29100 | 29150 | 29150 | 29100 | 338 |
| 572 | 20240905 | 120400 | 23509107000 | 29150 | 29150 | 29200 | 29100 | 438 |
| 573 | 20240905 | 120300 | 23496354450 | 29150 | 29100 | 29150 | 29100 | 450 |
| 574 | 20240905 | 120200 | 23483257500 | 29100 | 29100 | 29100 | 28950 | 1300 |
| 575 | 20240905 | 120100 | 23445513750 | 29100 | 29150 | 29200 | 29100 | 367 |
| 576 | 20240905 | 120000 | 23434823600 | 29100 | 29150 | 29200 | 29100 | 449 |
| 577 | 20240905 | 115900 | 23421730300 | 29150 | 29150 | 29150 | 29050 | 543 |
| 578 | 20240905 | 115800 | 23405936250 | 29150 | 29050 | 29200 | 29000 | 485 |
| 579 | 20240905 | 115700 | 23391842200 | 29000 | 28950 | 29050 | 28950 | 1175 |
| 580 | 20240905 | 115600 | 23357783300 | 28950 | 28900 | 28950 | 28900 | 965 |
| 581 | 20240905 | 115500 | 23329867500 | 28900 | 28950 | 28950 | 28900 | 1048 |
| 582 | 20240905 | 115400 | 23299576950 | 28900 | 28900 | 29000 | 28900 | 1473 |
| 583 | 20240905 | 115300 | 23256913850 | 28900 | 29000 | 29050 | 28900 | 2935 |
| 584 | 20240905 | 115200 | 23171910350 | 29000 | 29100 | 29100 | 29000 | 534 |
| 585 | 20240905 | 115100 | 23156399150 | 29100 | 29150 | 29200 | 29100 | 364 |
| 586 | 20240905 | 115000 | 23145801800 | 29200 | 29100 | 29200 | 29050 | 645 |
| 587 | 20240905 | 114900 | 23127047600 | 29050 | 29050 | 29100 | 29050 | 908 |
| 588 | 20240905 | 114800 | 23100633650 | 29050 | 29050 | 29050 | 29000 | 854 |
| 589 | 20240905 | 114700 | 23075863400 | 29050 | 29100 | 29100 | 29000 | 2187 |
| 590 | 20240905 | 114600 | 23012321650 | 29100 | 29050 | 29100 | 29050 | 1139 |
| 591 | 20240905 | 114500 | 22979212350 | 29050 | 29150 | 29150 | 29050 | 446 |
| 592 | 20240905 | 114400 | 22966237500 | 29100 | 29150 | 29150 | 29100 | 810 |
| 593 | 20240905 | 114300 | 22942657450 | 29100 | 29150 | 29150 | 29100 | 731 |
| 594 | 20240905 | 114200 | 22921368900 | 29150 | 29050 | 29150 | 29050 | 604 |
| 595 | 20240905 | 114100 | 22903800950 | 29050 | 29150 | 29200 | 29050 | 1634 |
| 596 | 20240905 | 114000 | 22856236250 | 29150 | 29250 | 29250 | 29150 | 1668 |
| 597 | 20240905 | 113900 | 22807513450 | 29250 | 29300 | 29350 | 29250 | 801 |
| 598 | 20240905 | 113800 | 22784041950 | 29300 | 29300 | 29350 | 29300 | 417 |
| 599 | 20240905 | 113700 | 22771822800 | 29350 | 29300 | 29350 | 29250 | 471 |
| 600 | 20240905 | 113600 | 22758030500 | 29300 | 29400 | 29500 | 29200 | 2845 |
| 601 | 20240905 | 113500 | 22674455450 | 29450 | 29400 | 29450 | 29400 | 289 |
| 602 | 20240905 | 113400 | 22665954350 | 29400 | 29350 | 29400 | 29300 | 1591 |
| 603 | 20240905 | 113300 | 22619243750 | 29350 | 29350 | 29400 | 29300 | 1102 |
| 604 | 20240905 | 113200 | 22586891050 | 29300 | 29300 | 29300 | 29250 | 927 |
| 605 | 20240905 | 113100 | 22559735600 | 29300 | 29300 | 29350 | 29250 | 1532 |
| 606 | 20240905 | 113000 | 22514870150 | 29300 | 29250 | 29350 | 29200 | 1107 |
| 607 | 20240905 | 112900 | 22482442150 | 29250 | 29150 | 29250 | 29100 | 780 |
| 608 | 20240905 | 112800 | 22459658600 | 29100 | 29050 | 29200 | 29050 | 1251 |
| 609 | 20240905 | 112700 | 22423304300 | 29100 | 29000 | 29100 | 29000 | 1100 |
| 610 | 20240905 | 112600 | 22391360250 | 29000 | 29050 | 29050 | 28950 | 949 |
| 611 | 20240905 | 112500 | 22363838050 | 29050 | 29000 | 29050 | 28950 | 1533 |
| 612 | 20240905 | 112400 | 22319371400 | 29000 | 29100 | 29100 | 29000 | 1538 |
| 613 | 20240905 | 112300 | 22274734900 | 29100 | 29000 | 29150 | 29000 | 2127 |
| 614 | 20240905 | 112200 | 22212935900 | 29000 | 29000 | 29050 | 28950 | 1310 |
| 615 | 20240905 | 112100 | 22174959950 | 29000 | 29100 | 29100 | 28900 | 711 |
| 616 | 20240905 | 112000 | 22154371700 | 29100 | 28850 | 29150 | 28850 | 866 |
| 617 | 20240905 | 111900 | 22129322600 | 28850 | 28900 | 29000 | 28800 | 3634 |
| 618 | 20240905 | 111800 | 22024359750 | 28900 | 29150 | 29200 | 28900 | 2164 |
| 619 | 20240905 | 111700 | 21961409200 | 29200 | 29200 | 29250 | 29150 | 1063 |
| 620 | 20240905 | 111600 | 21930398550 | 29250 | 29350 | 29350 | 29200 | 2602 |
| 621 | 20240905 | 111500 | 21854191900 | 29300 | 29350 | 29350 | 29250 | 2852 |
| 622 | 20240905 | 111400 | 21770620800 | 29350 | 29250 | 29450 | 29200 | 5463 |
| 623 | 20240905 | 111300 | 21610440700 | 29250 | 29200 | 29250 | 29150 | 3087 |
| 624 | 20240905 | 111200 | 21520277600 | 29200 | 29050 | 29200 | 29050 | 4314 |
| 625 | 20240905 | 111100 | 21394608450 | 29000 | 28850 | 29100 | 28850 | 1762 |
| 626 | 20240905 | 111000 | 21343601900 | 28850 | 28800 | 28850 | 28750 | 3199 |
| 627 | 20240905 | 110900 | 21251501950 | 28850 | 28800 | 28900 | 28800 | 4518 |
| 628 | 20240905 | 110800 | 21121310600 | 28800 | 28900 | 28950 | 28800 | 3830 |
| 629 | 20240905 | 110700 | 21010767250 | 28850 | 28950 | 28950 | 28750 | 6066 |
| 630 | 20240905 | 110600 | 20836021050 | 28950 | 29050 | 29100 | 28800 | 8630 |
| 631 | 20240905 | 110500 | 20586103950 | 29050 | 29100 | 29150 | 29050 | 3074 |
| 632 | 20240905 | 110400 | 20496727150 | 29100 | 29150 | 29200 | 29100 | 2457 |
| 633 | 20240905 | 110300 | 20425207400 | 29200 | 29150 | 29200 | 29100 | 2141 |
| 634 | 20240905 | 110200 | 20362800550 | 29150 | 29250 | 29250 | 29150 | 2679 |
| 635 | 20240905 | 110100 | 20284669850 | 29250 | 29350 | 29350 | 29200 | 2272 |
| 636 | 20240905 | 110000 | 20218154950 | 29350 | 29200 | 29350 | 29150 | 3200 |
| 637 | 20240905 | 105900 | 20124433550 | 29200 | 29150 | 29200 | 29050 | 5449 |
| 638 | 20240905 | 105800 | 19965830900 | 29100 | 29350 | 29350 | 29100 | 9388 |
| 639 | 20240905 | 105700 | 19691664750 | 29350 | 29500 | 29550 | 29350 | 5469 |
| 640 | 20240905 | 105600 | 19530736450 | 29500 | 29500 | 29600 | 29500 | 4322 |
| 641 | 20240905 | 105500 | 19403223750 | 29500 | 29650 | 29650 | 29500 | 3485 |
| 642 | 20240905 | 105400 | 19300122850 | 29650 | 29700 | 29700 | 29650 | 1138 |
| 643 | 20240905 | 105300 | 19266380250 | 29700 | 29750 | 29800 | 29650 | 3005 |
| 644 | 20240905 | 105200 | 19177086200 | 29750 | 29700 | 29800 | 29700 | 1538 |
| 645 | 20240905 | 105100 | 19131334300 | 29700 | 29750 | 29800 | 29600 | 4631 |
| 646 | 20240905 | 105000 | 18993900600 | 29750 | 30100 | 30100 | 29750 | 5543 |
| 647 | 20240905 | 104900 | 18827784300 | 30050 | 30050 | 30150 | 29950 | 6661 |
| 648 | 20240905 | 104800 | 18627604100 | 30100 | 29950 | 30150 | 29900 | 8022 |
| 649 | 20240905 | 104700 | 18386491500 | 29900 | 29900 | 29950 | 29850 | 4619 |
| 650 | 20240905 | 104600 | 18248345200 | 29950 | 29600 | 29950 | 29600 | 2071 |
| 651 | 20240905 | 104500 | 18186613850 | 29600 | 29600 | 29700 | 29600 | 2997 |
| 652 | 20240905 | 104400 | 18097794150 | 29600 | 29600 | 29600 | 29500 | 4773 |
| 653 | 20240905 | 104300 | 17956746200 | 29600 | 29700 | 29700 | 29600 | 3394 |
| 654 | 20240905 | 104200 | 17856168100 | 29700 | 29750 | 29750 | 29650 | 2609 |
| 655 | 20240905 | 104100 | 17778642550 | 29750 | 29750 | 29800 | 29700 | 1000 |
| 656 | 20240905 | 104000 | 17748905050 | 29700 | 29750 | 29800 | 29700 | 1478 |
| 657 | 20240905 | 103900 | 17704977950 | 29800 | 29750 | 29800 | 29700 | 932 |
| 658 | 20240905 | 103800 | 17677261550 | 29700 | 29700 | 29750 | 29600 | 2492 |
| 659 | 20240905 | 103700 | 17603341800 | 29700 | 29750 | 29750 | 29550 | 3882 |
| 660 | 20240905 | 103600 | 17488132450 | 29750 | 29700 | 29750 | 29700 | 2227 |
| 661 | 20240905 | 103500 | 17421910150 | 29700 | 29800 | 29850 | 29700 | 6101 |
| 662 | 20240905 | 103400 | 17240289350 | 29800 | 29550 | 29900 | 29550 | 7793 |
| 663 | 20240905 | 103300 | 17009272600 | 29550 | 29850 | 29900 | 29500 | 10551 |
| 664 | 20240905 | 103200 | 16695665750 | 29900 | 30100 | 30100 | 29900 | 11877 |
| 665 | 20240905 | 103100 | 16339415250 | 30150 | 30100 | 30150 | 30050 | 1470 |
| 666 | 20240905 | 103000 | 16295160850 | 30100 | 30200 | 30250 | 30100 | 2668 |
| 667 | 20240905 | 102900 | 16214735050 | 30200 | 30200 | 30200 | 30150 | 1083 |
| 668 | 20240905 | 102800 | 16182047950 | 30200 | 30200 | 30250 | 30150 | 1895 |
| 669 | 20240905 | 102700 | 16124848350 | 30150 | 30200 | 30200 | 30150 | 2248 |
| 670 | 20240905 | 102600 | 16057067200 | 30150 | 30100 | 30150 | 30050 | 4183 |
| 671 | 20240905 | 102500 | 15931245550 | 30050 | 30250 | 30250 | 30050 | 8784 |
| 672 | 20240905 | 102400 | 15666291750 | 30200 | 30300 | 30300 | 30200 | 2526 |
| 673 | 20240905 | 102300 | 15589839300 | 30300 | 30350 | 30400 | 30250 | 1637 |
| 674 | 20240905 | 102200 | 15540226050 | 30350 | 30450 | 30450 | 30300 | 452 |
| 675 | 20240905 | 102100 | 15526515300 | 30300 | 30300 | 30450 | 30250 | 3166 |
| 676 | 20240905 | 102000 | 15430637450 | 30300 | 30350 | 30400 | 30250 | 2366 |
| 677 | 20240905 | 101900 | 15358928700 | 30350 | 30350 | 30450 | 30300 | 1632 |
| 678 | 20240905 | 101800 | 15309372500 | 30350 | 30400 | 30400 | 30250 | 3077 |
| 679 | 20240905 | 101700 | 15216065550 | 30450 | 30550 | 30550 | 30400 | 1443 |
| 680 | 20240905 | 101600 | 15172104900 | 30550 | 30550 | 30600 | 30450 | 2986 |
| 681 | 20240905 | 101500 | 15081047100 | 30550 | 30700 | 30750 | 30550 | 3473 |
| 682 | 20240905 | 101400 | 14974521750 | 30700 | 30750 | 30800 | 30650 | 8747 |
| 683 | 20240905 | 101300 | 14705529800 | 30700 | 30400 | 30750 | 30350 | 4980 |
| 684 | 20240905 | 101200 | 14553240100 | 30400 | 30200 | 30400 | 30200 | 6310 |
| 685 | 20240905 | 101100 | 14362367600 | 30200 | 30300 | 30300 | 30200 | 4234 |
| 686 | 20240905 | 101000 | 14234210100 | 30350 | 30300 | 30400 | 30250 | 5121 |
| 687 | 20240905 | 100900 | 14079137150 | 30300 | 30550 | 30550 | 30250 | 10702 |
| 688 | 20240905 | 100800 | 13753479500 | 30550 | 30550 | 30600 | 30500 | 3252 |
| 689 | 20240905 | 100700 | 13654157050 | 30550 | 30550 | 30550 | 30500 | 2079 |
| 690 | 20240905 | 100600 | 13590690500 | 30550 | 30600 | 30650 | 30550 | 2205 |
| 691 | 20240905 | 100500 | 13523285200 | 30550 | 30600 | 30650 | 30550 | 4613 |
| 692 | 20240905 | 100400 | 13382257400 | 30650 | 30600 | 30650 | 30600 | 1061 |
| 693 | 20240905 | 100300 | 13349768300 | 30600 | 30650 | 30700 | 30550 | 7225 |
| 694 | 20240905 | 100200 | 13128629900 | 30700 | 30750 | 30800 | 30700 | 1877 |
| 695 | 20240905 | 100100 | 13070961600 | 30700 | 30850 | 30850 | 30700 | 1558 |
| 696 | 20240905 | 100000 | 13023026400 | 30850 | 30750 | 30850 | 30700 | 2171 |
| 697 | 20240905 | 095900 | 12956286900 | 30750 | 30750 | 30850 | 30750 | 1888 |
| 698 | 20240905 | 095800 | 12898192750 | 30750 | 30850 | 30850 | 30700 | 2228 |
| 699 | 20240905 | 095700 | 12829618850 | 30900 | 30850 | 30950 | 30850 | 879 |
| 700 | 20240905 | 095600 | 12802483700 | 30850 | 30950 | 31000 | 30800 | 2906 |
| 701 | 20240905 | 095500 | 12712625850 | 30950 | 30800 | 31000 | 30800 | 5521 |
| 702 | 20240905 | 095400 | 12541935600 | 30800 | 30800 | 30850 | 30800 | 2041 |
| 703 | 20240905 | 095300 | 12479039000 | 30850 | 30800 | 30850 | 30750 | 1095 |
| 704 | 20240905 | 095200 | 12445309600 | 30800 | 30950 | 30950 | 30800 | 1858 |
| 705 | 20240905 | 095100 | 12387959450 | 30950 | 30900 | 30950 | 30850 | 2235 |
| 706 | 20240905 | 095000 | 12318885900 | 30900 | 30750 | 30950 | 30700 | 1822 |
| 707 | 20240905 | 094900 | 12262761850 | 30750 | 30750 | 30750 | 30650 | 3028 |
| 708 | 20240905 | 094800 | 12169819650 | 30750 | 30750 | 30800 | 30700 | 470 |
| 709 | 20240905 | 094700 | 12155371150 | 30750 | 30750 | 30800 | 30750 | 1437 |
| 710 | 20240905 | 094600 | 12111162600 | 30750 | 30850 | 30850 | 30750 | 736 |
| 711 | 20240905 | 094500 | 12088498900 | 30800 | 30850 | 30850 | 30750 | 1582 |
| 712 | 20240905 | 094400 | 12039799350 | 30900 | 30900 | 30950 | 30750 | 1181 |
| 713 | 20240905 | 094300 | 12003365550 | 30950 | 31050 | 31100 | 30850 | 7621 |
| 714 | 20240905 | 094200 | 11767142750 | 31050 | 30800 | 31050 | 30650 | 4610 |
| 715 | 20240905 | 094100 | 11624741650 | 30900 | 30800 | 30900 | 30650 | 3937 |
| 716 | 20240905 | 094000 | 11503748000 | 30700 | 30700 | 30800 | 30650 | 3452 |
| 717 | 20240905 | 093900 | 11397768650 | 30700 | 30750 | 30750 | 30600 | 2581 |
| 718 | 20240905 | 093800 | 11318547200 | 30800 | 30650 | 30800 | 30650 | 1696 |
| 719 | 20240905 | 093700 | 11266492200 | 30650 | 30550 | 30650 | 30500 | 5028 |
| 720 | 20240905 | 093600 | 11112706150 | 30600 | 30700 | 30750 | 30500 | 7761 |
| 721 | 20240905 | 093500 | 10875090450 | 30700 | 30700 | 30750 | 30650 | 4334 |
| 722 | 20240905 | 093400 | 10742021700 | 30700 | 30850 | 30900 | 30700 | 7954 |
| 723 | 20240905 | 093300 | 10497304700 | 30900 | 31000 | 31050 | 30850 | 3806 |
| 724 | 20240905 | 093200 | 10379550350 | 31000 | 31200 | 31200 | 31000 | 2200 |
| 725 | 20240905 | 093100 | 10311156750 | 31150 | 30950 | 31150 | 30900 | 4116 |
| 726 | 20240905 | 093000 | 10183447150 | 30950 | 30950 | 31000 | 30850 | 2879 |
| 727 | 20240905 | 092900 | 10094404650 | 30950 | 31100 | 31150 | 30950 | 4794 |
| 728 | 20240905 | 092800 | 9945694950 | 31100 | 31150 | 31150 | 30800 | 11079 |
| 729 | 20240905 | 092700 | 9602385750 | 31150 | 31300 | 31350 | 31000 | 13620 |
| 730 | 20240905 | 092600 | 9177204750 | 31300 | 31150 | 31700 | 31100 | 46764 |
| 731 | 20240905 | 092500 | 7708304250 | 31150 | 30800 | 31150 | 30750 | 11312 |
| 732 | 20240905 | 092400 | 7357835950 | 30800 | 30700 | 30850 | 30650 | 9575 |
| 733 | 20240905 | 092300 | 7063088550 | 30650 | 30550 | 30700 | 30500 | 3828 |
| 734 | 20240905 | 092200 | 6945918500 | 30500 | 30600 | 30600 | 30500 | 4225 |
| 735 | 20240905 | 092100 | 6816822450 | 30550 | 30500 | 30600 | 30500 | 3563 |
| 736 | 20240905 | 092000 | 6708036300 | 30500 | 30600 | 30700 | 30500 | 5117 |
| 737 | 20240905 | 091900 | 6551721200 | 30600 | 30650 | 30700 | 30550 | 2439 |
| 738 | 20240905 | 091800 | 6477117000 | 30650 | 30750 | 30750 | 30550 | 2778 |
| 739 | 20240905 | 091700 | 6392010150 | 30750 | 30850 | 30900 | 30650 | 4743 |
| 740 | 20240905 | 091600 | 6246220500 | 30850 | 30700 | 30850 | 30450 | 8389 |
| 741 | 20240905 | 091500 | 5989603100 | 30650 | 30450 | 30750 | 30450 | 6652 |
| 742 | 20240905 | 091400 | 5785790650 | 30500 | 30200 | 30550 | 30150 | 10658 |
| 743 | 20240905 | 091300 | 5462079500 | 30250 | 30700 | 30700 | 30200 | 13640 |
| 744 | 20240905 | 091200 | 5046191050 | 30650 | 30800 | 30800 | 30600 | 9338 |
| 745 | 20240905 | 091100 | 4759545550 | 30800 | 31050 | 31050 | 30700 | 12260 |
| 746 | 20240905 | 091000 | 4380355050 | 31050 | 31100 | 31150 | 31000 | 6630 |
| 747 | 20240905 | 090900 | 4174369050 | 31050 | 31050 | 31150 | 31000 | 5861 |
| 748 | 20240905 | 090800 | 3992242750 | 31050 | 31100 | 31150 | 31050 | 6147 |
| 749 | 20240905 | 090700 | 3801054050 | 31100 | 31250 | 31300 | 31050 | 13305 |
| 750 | 20240905 | 090600 | 3386170900 | 31250 | 31100 | 31300 | 31050 | 10320 |
| 751 | 20240905 | 090500 | 3064164950 | 31100 | 30700 | 31150 | 30650 | 7025 |
| 752 | 20240905 | 090400 | 2846786750 | 30700 | 30650 | 30850 | 30550 | 7378 |
| 753 | 20240905 | 090300 | 2620674550 | 30650 | 31250 | 31250 | 30500 | 26231 |
| 754 | 20240905 | 090200 | 1812925600 | 31200 | 31150 | 31400 | 31150 | 10197 |
| 755 | 20240905 | 090100 | 1494204750 | 31150 | 31500 | 31500 | 31050 | 19731 |
| 756 | 20240905 | 090000 | 878002750 | 31450 | 31300 | 31500 | 31250 | 27529 |