42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 214400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 14399 |
| 3 | 20241002 | 214300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20241002 | 214200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20241002 | 214100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20241002 | 214000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20241002 | 213900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20241002 | 213800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20241002 | 213700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20241002 | 213600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20241002 | 213500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20241002 | 213400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20241002 | 213300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20241002 | 213200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20241002 | 213100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20241002 | 213000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20241002 | 212900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20241002 | 212800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20241002 | 212700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20241002 | 212600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20241002 | 212500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20241002 | 212400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20241002 | 212300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20241002 | 212200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20241002 | 212100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20241002 | 212000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20241002 | 211900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20241002 | 211800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20241002 | 211700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20241002 | 211600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20241002 | 211500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20241002 | 211400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 14399 |
| 33 | 20241002 | 211300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20241002 | 211200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20241002 | 211100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20241002 | 211000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20241002 | 210900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20241002 | 210800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20241002 | 210700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20241002 | 210600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20241002 | 210500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20241002 | 210400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20241002 | 210300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20241002 | 210200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20241002 | 210100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20241002 | 210000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20241002 | 205900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20241002 | 205800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20241002 | 205700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20241002 | 205600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20241002 | 205500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20241002 | 205400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20241002 | 205300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20241002 | 205200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20241002 | 205100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20241002 | 205000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20241002 | 204900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20241002 | 204800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20241002 | 204700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20241002 | 204600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20241002 | 204500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20241002 | 204400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 14399 |
| 63 | 20241002 | 204300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20241002 | 204200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20241002 | 204100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20241002 | 204000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20241002 | 203900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20241002 | 203800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20241002 | 203700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20241002 | 203600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20241002 | 203500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20241002 | 203400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20241002 | 203300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20241002 | 203200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20241002 | 203100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20241002 | 203000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20241002 | 202900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20241002 | 202800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20241002 | 202700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20241002 | 202600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20241002 | 202500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20241002 | 202400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20241002 | 202300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20241002 | 202200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20241002 | 202100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20241002 | 202000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20241002 | 201900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20241002 | 201800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20241002 | 201700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20241002 | 201600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20241002 | 201500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20241002 | 201400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 14399 |
| 93 | 20241002 | 201300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20241002 | 201200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20241002 | 201100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20241002 | 201000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20241002 | 200900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20241002 | 200800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20241002 | 200700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20241002 | 200600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20241002 | 200500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20241002 | 200400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20241002 | 200300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20241002 | 200200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20241002 | 200100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20241002 | 200000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20241002 | 195900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20241002 | 195800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20241002 | 195700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20241002 | 195600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20241002 | 195500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20241002 | 195400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20241002 | 195300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20241002 | 195200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20241002 | 195100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20241002 | 195000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20241002 | 194900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20241002 | 194800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20241002 | 194700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20241002 | 194600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20241002 | 194500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20241002 | 194400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 14399 |
| 123 | 20241002 | 194300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20241002 | 194200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20241002 | 194100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20241002 | 194000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20241002 | 193900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20241002 | 193800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20241002 | 193700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20241002 | 193600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20241002 | 193500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20241002 | 193400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20241002 | 193300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20241002 | 193200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20241002 | 193100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20241002 | 193000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20241002 | 192900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20241002 | 192800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20241002 | 192700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20241002 | 192600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20241002 | 192500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20241002 | 192400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20241002 | 192300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20241002 | 192200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20241002 | 192100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20241002 | 192000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20241002 | 191900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20241002 | 191800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20241002 | 191700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20241002 | 191600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20241002 | 191500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20241002 | 191400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 14399 |
| 153 | 20241002 | 191300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20241002 | 191200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20241002 | 191100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20241002 | 191000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20241002 | 190900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20241002 | 190800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20241002 | 190700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20241002 | 190600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20241002 | 190500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20241002 | 190400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20241002 | 190300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20241002 | 190200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20241002 | 190100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20241002 | 190000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20241002 | 185900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20241002 | 185800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20241002 | 185700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20241002 | 185600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20241002 | 185500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20241002 | 185400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20241002 | 185300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20241002 | 185200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20241002 | 185100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20241002 | 185000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20241002 | 184900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20241002 | 184800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20241002 | 184700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20241002 | 184600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20241002 | 184500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20241002 | 184400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 14399 |
| 183 | 20241002 | 184300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20241002 | 184200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20241002 | 184100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20241002 | 184000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20241002 | 183900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20241002 | 183800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20241002 | 183700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20241002 | 183600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20241002 | 183500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20241002 | 183400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20241002 | 183300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20241002 | 183200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20241002 | 183100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20241002 | 183000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20241002 | 182900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20241002 | 182800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20241002 | 182700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20241002 | 182600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20241002 | 182500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20241002 | 182400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20241002 | 182300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20241002 | 182200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20241002 | 182100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 206 | 20241002 | 182000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 207 | 20241002 | 181900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 208 | 20241002 | 181800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 209 | 20241002 | 181700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 210 | 20241002 | 181600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 211 | 20241002 | 181500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 212 | 20241002 | 181400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 14399 |
| 213 | 20241002 | 181300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 214 | 20241002 | 181200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 215 | 20241002 | 181100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 216 | 20241002 | 181000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 217 | 20241002 | 180900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 218 | 20241002 | 180800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 219 | 20241002 | 180700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 220 | 20241002 | 180600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 221 | 20241002 | 180500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 222 | 20241002 | 180400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 223 | 20241002 | 180300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 224 | 20241002 | 180200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 225 | 20241002 | 180100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 226 | 20241002 | 180000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 227 | 20241002 | 175900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 228 | 20241002 | 175800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 229 | 20241002 | 175700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 230 | 20241002 | 175600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 231 | 20241002 | 175500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 232 | 20241002 | 175400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 233 | 20241002 | 175300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 234 | 20241002 | 175200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 235 | 20241002 | 175100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 236 | 20241002 | 175000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 237 | 20241002 | 174900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 238 | 20241002 | 174800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 239 | 20241002 | 174700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 240 | 20241002 | 174600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 241 | 20241002 | 174500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 242 | 20241002 | 174400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 14399 |
| 243 | 20241002 | 174300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 244 | 20241002 | 174200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 245 | 20241002 | 174100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 246 | 20241002 | 174000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 247 | 20241002 | 173900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 248 | 20241002 | 173800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 249 | 20241002 | 173700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 250 | 20241002 | 173600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 251 | 20241002 | 173500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 252 | 20241002 | 173400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 253 | 20241002 | 173300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 254 | 20241002 | 173200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 255 | 20241002 | 173100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 256 | 20241002 | 173000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 257 | 20241002 | 172900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 258 | 20241002 | 172800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 259 | 20241002 | 172700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 260 | 20241002 | 172600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 261 | 20241002 | 172500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 262 | 20241002 | 172400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 263 | 20241002 | 172300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 264 | 20241002 | 172200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 265 | 20241002 | 172100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 266 | 20241002 | 172000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 267 | 20241002 | 171900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 268 | 20241002 | 171800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 269 | 20241002 | 171700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 270 | 20241002 | 171600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 271 | 20241002 | 171500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 272 | 20241002 | 171400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 14399 |
| 273 | 20241002 | 171300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 274 | 20241002 | 171200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 275 | 20241002 | 171100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 276 | 20241002 | 171000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 277 | 20241002 | 170900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 278 | 20241002 | 170800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 279 | 20241002 | 170700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 280 | 20241002 | 170600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 281 | 20241002 | 170500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 282 | 20241002 | 170400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 283 | 20241002 | 170300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 284 | 20241002 | 170200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 285 | 20241002 | 170100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 286 | 20241002 | 170000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 287 | 20241002 | 165900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 288 | 20241002 | 165800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 289 | 20241002 | 165700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 290 | 20241002 | 165600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 291 | 20241002 | 165500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 292 | 20241002 | 165400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 293 | 20241002 | 165300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 294 | 20241002 | 165200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 295 | 20241002 | 165100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 296 | 20241002 | 165000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 297 | 20241002 | 164900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 298 | 20241002 | 164800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 299 | 20241002 | 164700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 300 | 20241002 | 164600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 301 | 20241002 | 164500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 302 | 20241002 | 164400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 14399 |
| 303 | 20241002 | 164300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 304 | 20241002 | 164200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 305 | 20241002 | 164100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 306 | 20241002 | 164000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 307 | 20241002 | 163900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 308 | 20241002 | 163800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 309 | 20241002 | 163700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 310 | 20241002 | 163600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 311 | 20241002 | 163500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 312 | 20241002 | 163400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 313 | 20241002 | 163300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 314 | 20241002 | 163200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 315 | 20241002 | 163100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 316 | 20241002 | 163000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 317 | 20241002 | 162900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 318 | 20241002 | 162800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 319 | 20241002 | 162700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 320 | 20241002 | 162600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 321 | 20241002 | 162500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 322 | 20241002 | 162400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 323 | 20241002 | 162300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 324 | 20241002 | 162200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 325 | 20241002 | 162100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 326 | 20241002 | 162000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 327 | 20241002 | 161900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 328 | 20241002 | 161800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 329 | 20241002 | 161700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 330 | 20241002 | 161600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 331 | 20241002 | 161500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 332 | 20241002 | 161400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 14399 |
| 333 | 20241002 | 161300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 334 | 20241002 | 161200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 335 | 20241002 | 161100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 336 | 20241002 | 161000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 337 | 20241002 | 160900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 338 | 20241002 | 160800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 339 | 20241002 | 160700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 340 | 20241002 | 160600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 341 | 20241002 | 160500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 342 | 20241002 | 160400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 343 | 20241002 | 160300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 344 | 20241002 | 160200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 345 | 20241002 | 160100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 346 | 20241002 | 160000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 347 | 20241002 | 155900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 348 | 20241002 | 155800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 349 | 20241002 | 155700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 350 | 20241002 | 155600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 351 | 20241002 | 155500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 352 | 20241002 | 155400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 353 | 20241002 | 155300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 354 | 20241002 | 155200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 355 | 20241002 | 155100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 356 | 20241002 | 155000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 357 | 20241002 | 154900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 358 | 20241002 | 154800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 359 | 20241002 | 154700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 360 | 20241002 | 154600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 361 | 20241002 | 154500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 362 | 20241002 | 154400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 14399 |
| 363 | 20241002 | 154300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 364 | 20241002 | 154200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 365 | 20241002 | 154100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 366 | 20241002 | 154000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 367 | 20241002 | 153900 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 368 | 20241002 | 153800 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 369 | 20241002 | 153700 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 370 | 20241002 | 153600 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 371 | 20241002 | 153500 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 372 | 20241002 | 153400 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 373 | 20241002 | 153300 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 374 | 20241002 | 153200 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 375 | 20241002 | 153100 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 376 | 20241002 | 153000 | 32138624770 | 18350 | 18350 | 18350 | 18350 | 14399 |
| 377 | 20241002 | 152900 | 31874403120 | 18440 | 18440 | 18440 | 18440 | 0 |
| 378 | 20241002 | 152800 | 31874403120 | 18440 | 18440 | 18440 | 18440 | 0 |
| 379 | 20241002 | 152700 | 31874403120 | 18440 | 18440 | 18440 | 18440 | 0 |
| 380 | 20241002 | 152600 | 31874403120 | 18440 | 18440 | 18440 | 18440 | 0 |
| 381 | 20241002 | 152500 | 31874403120 | 18440 | 18440 | 18440 | 18440 | 0 |
| 382 | 20241002 | 152400 | 31874403120 | 18440 | 18440 | 18440 | 18440 | 0 |
| 383 | 20241002 | 152300 | 31874403120 | 18440 | 18440 | 18440 | 18440 | 0 |
| 384 | 20241002 | 152200 | 31874403120 | 18440 | 18440 | 18440 | 18440 | 0 |
| 385 | 20241002 | 152100 | 31874403120 | 18440 | 18440 | 18440 | 18440 | 0 |
| 386 | 20241002 | 152000 | 31874403120 | 18440 | 18440 | 18440 | 18440 | 0 |
| 387 | 20241002 | 151900 | 31874403120 | 18440 | 18480 | 18480 | 18430 | 3198 |
| 388 | 20241002 | 151800 | 31815416530 | 18460 | 18490 | 18500 | 18460 | 1910 |
| 389 | 20241002 | 151700 | 31780112660 | 18490 | 18510 | 18520 | 18490 | 3723 |
| 390 | 20241002 | 151600 | 31711206030 | 18510 | 18500 | 18550 | 18500 | 6566 |
| 391 | 20241002 | 151500 | 31589585570 | 18490 | 18460 | 18500 | 18460 | 1372 |
| 392 | 20241002 | 151400 | 31564231370 | 18470 | 18440 | 18470 | 18430 | 1454 |
| 393 | 20241002 | 151300 | 31537409920 | 18440 | 18440 | 18460 | 18390 | 1594 |
| 394 | 20241002 | 151200 | 31508052440 | 18450 | 18380 | 18450 | 18370 | 3660 |
| 395 | 20241002 | 151100 | 31440740540 | 18390 | 18400 | 18400 | 18360 | 1203 |
| 396 | 20241002 | 151000 | 31418634680 | 18390 | 18410 | 18430 | 18390 | 1798 |
| 397 | 20241002 | 150900 | 31385535070 | 18430 | 18400 | 18450 | 18360 | 2926 |
| 398 | 20241002 | 150800 | 31331665380 | 18410 | 18420 | 18490 | 18300 | 8121 |
| 399 | 20241002 | 150700 | 31182134790 | 18410 | 18490 | 18500 | 18410 | 4610 |
| 400 | 20241002 | 150600 | 31097092830 | 18490 | 18510 | 18510 | 18490 | 908 |
| 401 | 20241002 | 150500 | 31080298190 | 18510 | 18530 | 18530 | 18500 | 882 |
| 402 | 20241002 | 150400 | 31063968960 | 18530 | 18500 | 18530 | 18500 | 2657 |
| 403 | 20241002 | 150300 | 31014806050 | 18500 | 18570 | 18570 | 18500 | 7126 |
| 404 | 20241002 | 150200 | 30882811440 | 18570 | 18590 | 18590 | 18560 | 1462 |
| 405 | 20241002 | 150100 | 30855659430 | 18580 | 18570 | 18580 | 18570 | 842 |
| 406 | 20241002 | 150000 | 30840015090 | 18580 | 18600 | 18610 | 18580 | 2174 |
| 407 | 20241002 | 145900 | 30799620210 | 18600 | 18590 | 18610 | 18570 | 1508 |
| 408 | 20241002 | 145800 | 30771594350 | 18580 | 18620 | 18630 | 18580 | 369 |
| 409 | 20241002 | 145700 | 30764735380 | 18630 | 18640 | 18640 | 18570 | 171 |
| 410 | 20241002 | 145600 | 30761557410 | 18650 | 18570 | 18650 | 18550 | 1370 |
| 411 | 20241002 | 145500 | 30736121030 | 18570 | 18590 | 18590 | 18560 | 616 |
| 412 | 20241002 | 145400 | 30724678640 | 18590 | 18600 | 18610 | 18560 | 2169 |
| 413 | 20241002 | 145300 | 30684397400 | 18600 | 18600 | 18620 | 18600 | 983 |
| 414 | 20241002 | 145200 | 30666106390 | 18610 | 18630 | 18640 | 18610 | 1024 |
| 415 | 20241002 | 145100 | 30647044350 | 18650 | 18640 | 18650 | 18620 | 486 |
| 416 | 20241002 | 145000 | 30637990350 | 18640 | 18660 | 18660 | 18640 | 299 |
| 417 | 20241002 | 144900 | 30632415940 | 18640 | 18660 | 18660 | 18640 | 1046 |
| 418 | 20241002 | 144800 | 30612907660 | 18650 | 18660 | 18670 | 18640 | 1221 |
| 419 | 20241002 | 144700 | 30590141120 | 18670 | 18670 | 18670 | 18640 | 106 |
| 420 | 20241002 | 144600 | 30588164030 | 18640 | 18650 | 18690 | 18640 | 129 |
| 421 | 20241002 | 144500 | 30585755810 | 18650 | 18640 | 18650 | 18640 | 259 |
| 422 | 20241002 | 144400 | 30580925860 | 18650 | 18690 | 18700 | 18650 | 612 |
| 423 | 20241002 | 144300 | 30569502660 | 18700 | 18660 | 18710 | 18660 | 464 |
| 424 | 20241002 | 144200 | 30560832580 | 18620 | 18600 | 18670 | 18590 | 219 |
| 425 | 20241002 | 144100 | 30556759010 | 18590 | 18590 | 18640 | 18580 | 4768 |
| 426 | 20241002 | 144000 | 30468037240 | 18600 | 18600 | 18630 | 18580 | 1332 |
| 427 | 20241002 | 143900 | 30443262180 | 18600 | 18590 | 18640 | 18580 | 1284 |
| 428 | 20241002 | 143800 | 30419388810 | 18590 | 18630 | 18640 | 18590 | 6799 |
| 429 | 20241002 | 143700 | 30292879100 | 18630 | 18610 | 18640 | 18600 | 1403 |
| 430 | 20241002 | 143600 | 30266754920 | 18610 | 18610 | 18630 | 18600 | 914 |
| 431 | 20241002 | 143500 | 30249742280 | 18600 | 18610 | 18630 | 18600 | 1000 |
| 432 | 20241002 | 143400 | 30231129410 | 18610 | 18620 | 18630 | 18600 | 4212 |
| 433 | 20241002 | 143300 | 30152761160 | 18610 | 18700 | 18700 | 18600 | 5271 |
| 434 | 20241002 | 143200 | 30054488430 | 18700 | 18760 | 18760 | 18700 | 3811 |
| 435 | 20241002 | 143100 | 29983120650 | 18770 | 18770 | 18770 | 18760 | 794 |
| 436 | 20241002 | 143000 | 29968225150 | 18770 | 18770 | 18820 | 18760 | 557 |
| 437 | 20241002 | 142900 | 29957770990 | 18770 | 18810 | 18820 | 18760 | 5520 |
| 438 | 20241002 | 142800 | 29854009880 | 18810 | 18820 | 18830 | 18810 | 1355 |
| 439 | 20241002 | 142700 | 29828510810 | 18830 | 18840 | 18850 | 18830 | 672 |
| 440 | 20241002 | 142600 | 29815854380 | 18850 | 18840 | 18850 | 18840 | 503 |
| 441 | 20241002 | 142500 | 29806374630 | 18850 | 18850 | 18850 | 18840 | 183 |
| 442 | 20241002 | 142400 | 29802925450 | 18850 | 18830 | 18850 | 18820 | 305 |
| 443 | 20241002 | 142300 | 29797181110 | 18820 | 18820 | 18830 | 18810 | 368 |
| 444 | 20241002 | 142200 | 29790256640 | 18810 | 18830 | 18840 | 18810 | 1484 |
| 445 | 20241002 | 142100 | 29762325990 | 18820 | 18840 | 18870 | 18820 | 1325 |
| 446 | 20241002 | 142000 | 29737366000 | 18870 | 18850 | 18870 | 18840 | 122 |
| 447 | 20241002 | 141900 | 29735067090 | 18840 | 18830 | 18870 | 18820 | 234 |
| 448 | 20241002 | 141800 | 29730661160 | 18830 | 18850 | 18850 | 18820 | 1963 |
| 449 | 20241002 | 141700 | 29693689220 | 18850 | 18860 | 18860 | 18850 | 757 |
| 450 | 20241002 | 141600 | 29679419490 | 18860 | 18850 | 18860 | 18850 | 140 |
| 451 | 20241002 | 141500 | 29676780480 | 18850 | 18870 | 18870 | 18850 | 373 |
| 452 | 20241002 | 141400 | 29669746650 | 18850 | 18850 | 18860 | 18840 | 494 |
| 453 | 20241002 | 141300 | 29660432530 | 18860 | 18860 | 18860 | 18850 | 157 |
| 454 | 20241002 | 141200 | 29657472840 | 18860 | 18850 | 18860 | 18850 | 92 |
| 455 | 20241002 | 141100 | 29655738180 | 18850 | 18850 | 18860 | 18830 | 1291 |
| 456 | 20241002 | 141000 | 29631415750 | 18870 | 18840 | 18870 | 18840 | 274 |
| 457 | 20241002 | 140900 | 29626252850 | 18840 | 18850 | 18850 | 18820 | 937 |
| 458 | 20241002 | 140800 | 29608607050 | 18840 | 18840 | 18870 | 18820 | 789 |
| 459 | 20241002 | 140700 | 29593745840 | 18870 | 18830 | 18870 | 18830 | 464 |
| 460 | 20241002 | 140600 | 29585001500 | 18820 | 18870 | 18870 | 18820 | 3809 |
| 461 | 20241002 | 140500 | 29513254640 | 18870 | 18900 | 18910 | 18870 | 905 |
| 462 | 20241002 | 140400 | 29496167210 | 18920 | 18970 | 18970 | 18920 | 167 |
| 463 | 20241002 | 140300 | 29493005810 | 18880 | 18960 | 18980 | 18880 | 669 |
| 464 | 20241002 | 140200 | 29480330260 | 18960 | 18910 | 18960 | 18880 | 2060 |
| 465 | 20241002 | 140100 | 29441365210 | 18910 | 18870 | 18930 | 18870 | 268 |
| 466 | 20241002 | 140000 | 29436295630 | 18870 | 18890 | 18890 | 18840 | 2118 |
| 467 | 20241002 | 135900 | 29396372350 | 18890 | 18910 | 18930 | 18890 | 200 |
| 468 | 20241002 | 135800 | 29392592440 | 18900 | 18940 | 18940 | 18900 | 351 |
| 469 | 20241002 | 135700 | 29385949630 | 18940 | 18940 | 18940 | 18930 | 259 |
| 470 | 20241002 | 135600 | 29381044970 | 18940 | 18960 | 18960 | 18930 | 410 |
| 471 | 20241002 | 135500 | 29373279110 | 18980 | 18970 | 18980 | 18970 | 423 |
| 472 | 20241002 | 135400 | 29365253660 | 18960 | 18960 | 18960 | 18960 | 19 |
| 473 | 20241002 | 135300 | 29364893420 | 18960 | 18960 | 18970 | 18950 | 350 |
| 474 | 20241002 | 135200 | 29358256280 | 18960 | 18970 | 18980 | 18960 | 780 |
| 475 | 20241002 | 135100 | 29343463400 | 18970 | 18970 | 18990 | 18970 | 554 |
| 476 | 20241002 | 135000 | 29332950920 | 18980 | 18980 | 18990 | 18970 | 410 |
| 477 | 20241002 | 134900 | 29325167480 | 18980 | 18970 | 18980 | 18960 | 717 |
| 478 | 20241002 | 134800 | 29311563160 | 18970 | 18920 | 18970 | 18920 | 978 |
| 479 | 20241002 | 134700 | 29293032930 | 18920 | 18920 | 18930 | 18920 | 285 |
| 480 | 20241002 | 134600 | 29287639770 | 18920 | 18940 | 18940 | 18920 | 205 |
| 481 | 20241002 | 134500 | 29283761150 | 18840 | 18830 | 18950 | 18820 | 1995 |
| 482 | 20241002 | 134400 | 29246092500 | 18830 | 18850 | 18850 | 18810 | 1978 |
| 483 | 20241002 | 134300 | 29208840770 | 18860 | 18890 | 18890 | 18840 | 781 |
| 484 | 20241002 | 134200 | 29194108370 | 18890 | 18890 | 18890 | 18880 | 211 |
| 485 | 20241002 | 134100 | 29190123680 | 18870 | 18860 | 18890 | 18860 | 1249 |
| 486 | 20241002 | 134000 | 29166541100 | 18860 | 18890 | 18890 | 18850 | 478 |
| 487 | 20241002 | 133900 | 29157521710 | 18840 | 18810 | 18940 | 18800 | 6625 |
| 488 | 20241002 | 133800 | 29032917390 | 18810 | 18820 | 18860 | 18810 | 1050 |
| 489 | 20241002 | 133700 | 29013153470 | 18890 | 18870 | 18890 | 18810 | 3652 |
| 490 | 20241002 | 133600 | 28944331620 | 18870 | 18880 | 18890 | 18870 | 1109 |
| 491 | 20241002 | 133500 | 28923393500 | 18890 | 18900 | 18900 | 18880 | 394 |
| 492 | 20241002 | 133400 | 28915949780 | 18900 | 18940 | 18940 | 18830 | 6566 |
| 493 | 20241002 | 133300 | 28792104730 | 18910 | 18960 | 18960 | 18900 | 3719 |
| 494 | 20241002 | 133200 | 28721686300 | 18960 | 18980 | 18980 | 18950 | 2846 |
| 495 | 20241002 | 133100 | 28667723670 | 18970 | 18970 | 18990 | 18960 | 2089 |
| 496 | 20241002 | 133000 | 28628100790 | 18970 | 18990 | 18990 | 18960 | 2126 |
| 497 | 20241002 | 132900 | 28587761000 | 18990 | 19000 | 19010 | 18970 | 2241 |
| 498 | 20241002 | 132800 | 28545214580 | 19010 | 19020 | 19020 | 19000 | 1034 |
| 499 | 20241002 | 132700 | 28525568110 | 19000 | 19020 | 19030 | 19000 | 1072 |
| 500 | 20241002 | 132600 | 28505195360 | 19030 | 19040 | 19040 | 19020 | 1021 |
| 501 | 20241002 | 132500 | 28485773170 | 19030 | 19040 | 19040 | 19030 | 149 |
| 502 | 20241002 | 132400 | 28482937480 | 19040 | 19010 | 19040 | 19000 | 640 |
| 503 | 20241002 | 132300 | 28470770130 | 19010 | 19000 | 19040 | 19000 | 313 |
| 504 | 20241002 | 132200 | 28464822440 | 19000 | 19060 | 19060 | 19000 | 676 |
| 505 | 20241002 | 132100 | 28451965100 | 19060 | 19050 | 19060 | 18990 | 1598 |
| 506 | 20241002 | 132000 | 28421592800 | 19040 | 19050 | 19050 | 19020 | 1574 |
| 507 | 20241002 | 131900 | 28391645340 | 19050 | 19070 | 19080 | 19050 | 922 |
| 508 | 20241002 | 131800 | 28374076480 | 19070 | 19120 | 19120 | 19050 | 140 |
| 509 | 20241002 | 131700 | 28371402290 | 19140 | 19010 | 19150 | 19010 | 2861 |
| 510 | 20241002 | 131600 | 28316733060 | 19090 | 19020 | 19090 | 18980 | 6567 |
| 511 | 20241002 | 131500 | 28191947550 | 19000 | 19040 | 19040 | 19000 | 2555 |
| 512 | 20241002 | 131400 | 28143369850 | 19030 | 19030 | 19030 | 19010 | 876 |
| 513 | 20241002 | 131300 | 28126706810 | 19030 | 19040 | 19050 | 19010 | 4477 |
| 514 | 20241002 | 131200 | 28041519380 | 19040 | 19060 | 19070 | 19040 | 3149 |
| 515 | 20241002 | 131100 | 27981535820 | 19060 | 19070 | 19070 | 19060 | 874 |
| 516 | 20241002 | 131000 | 27964875560 | 19070 | 19060 | 19090 | 19060 | 976 |
| 517 | 20241002 | 130900 | 27946265150 | 19070 | 19080 | 19080 | 19060 | 783 |
| 518 | 20241002 | 130800 | 27931331620 | 19080 | 19090 | 19090 | 19070 | 646 |
| 519 | 20241002 | 130700 | 27919005170 | 19090 | 19100 | 19100 | 19090 | 945 |
| 520 | 20241002 | 130600 | 27900964800 | 19100 | 19100 | 19100 | 19090 | 436 |
| 521 | 20241002 | 130500 | 27892638980 | 19100 | 19090 | 19100 | 19090 | 887 |
| 522 | 20241002 | 130400 | 27875698690 | 19100 | 19090 | 19100 | 19090 | 352 |
| 523 | 20241002 | 130300 | 27868976490 | 19090 | 19090 | 19090 | 19080 | 78 |
| 524 | 20241002 | 130200 | 27867488100 | 19080 | 19110 | 19120 | 19080 | 707 |
| 525 | 20241002 | 130100 | 27853983790 | 19090 | 19080 | 19090 | 19080 | 448 |
| 526 | 20241002 | 130000 | 27845432550 | 19090 | 19080 | 19090 | 19080 | 130 |
| 527 | 20241002 | 125900 | 27842952140 | 19080 | 19080 | 19110 | 19080 | 322 |
| 528 | 20241002 | 125800 | 27836802350 | 19110 | 19110 | 19110 | 19070 | 682 |
| 529 | 20241002 | 125700 | 27823783360 | 19110 | 19070 | 19110 | 19070 | 179 |
| 530 | 20241002 | 125600 | 27820363330 | 19070 | 19080 | 19120 | 19060 | 758 |
| 531 | 20241002 | 125500 | 27805897290 | 19080 | 19070 | 19130 | 19060 | 761 |
| 532 | 20241002 | 125400 | 27791390590 | 19070 | 19120 | 19120 | 19070 | 1366 |
| 533 | 20241002 | 125300 | 27765334000 | 19130 | 19130 | 19130 | 19070 | 335 |
| 534 | 20241002 | 125200 | 27758941530 | 19080 | 19090 | 19130 | 19070 | 1342 |
| 535 | 20241002 | 125100 | 27733325600 | 19090 | 19090 | 19100 | 19080 | 353 |
| 536 | 20241002 | 125000 | 27726586500 | 19100 | 19090 | 19100 | 19080 | 868 |
| 537 | 20241002 | 124900 | 27710012960 | 19100 | 19100 | 19100 | 19090 | 1196 |
| 538 | 20241002 | 124800 | 27687170580 | 19100 | 19120 | 19120 | 19100 | 551 |
| 539 | 20241002 | 124700 | 27676644630 | 19110 | 19110 | 19140 | 19110 | 1126 |
| 540 | 20241002 | 124600 | 27655126000 | 19100 | 19090 | 19100 | 19090 | 1112 |
| 541 | 20241002 | 124500 | 27633890070 | 19080 | 19070 | 19090 | 19060 | 1394 |
| 542 | 20241002 | 124400 | 27607312400 | 19080 | 19140 | 19140 | 19080 | 692 |
| 543 | 20241002 | 124300 | 27594102040 | 19140 | 19140 | 19140 | 19100 | 306 |
| 544 | 20241002 | 124200 | 27588247320 | 19160 | 19160 | 19180 | 19130 | 661 |
| 545 | 20241002 | 124100 | 27575593230 | 19160 | 19060 | 19160 | 19060 | 2831 |
| 546 | 20241002 | 124000 | 27521597730 | 19060 | 19080 | 19090 | 19060 | 2990 |
| 547 | 20241002 | 123900 | 27464576390 | 19080 | 19060 | 19100 | 19060 | 2005 |
| 548 | 20241002 | 123800 | 27426298800 | 19090 | 19100 | 19110 | 19070 | 2609 |
| 549 | 20241002 | 123700 | 27376497730 | 19100 | 19130 | 19130 | 19100 | 3869 |
| 550 | 20241002 | 123600 | 27302582220 | 19130 | 19160 | 19160 | 19130 | 827 |
| 551 | 20241002 | 123500 | 27286748780 | 19170 | 19160 | 19170 | 19160 | 494 |
| 552 | 20241002 | 123400 | 27277283120 | 19170 | 19180 | 19190 | 19160 | 862 |
| 553 | 20241002 | 123300 | 27260758830 | 19190 | 19170 | 19200 | 19170 | 448 |
| 554 | 20241002 | 123200 | 27252169440 | 19170 | 19190 | 19200 | 19170 | 420 |
| 555 | 20241002 | 123100 | 27244108220 | 19190 | 19180 | 19200 | 19170 | 273 |
| 556 | 20241002 | 123000 | 27238874410 | 19180 | 19170 | 19180 | 19170 | 84 |
| 557 | 20241002 | 122900 | 27237263650 | 19180 | 19200 | 19200 | 19180 | 1308 |
| 558 | 20241002 | 122800 | 27212171930 | 19200 | 19220 | 19220 | 19200 | 156 |
| 559 | 20241002 | 122700 | 27209176170 | 19190 | 19200 | 19230 | 19180 | 264 |
| 560 | 20241002 | 122600 | 27204106290 | 19170 | 19220 | 19220 | 19170 | 578 |
| 561 | 20241002 | 122500 | 27193010330 | 19220 | 19220 | 19230 | 19220 | 436 |
| 562 | 20241002 | 122400 | 27184630050 | 19270 | 19260 | 19270 | 19260 | 241 |
| 563 | 20241002 | 122300 | 27179987300 | 19260 | 19180 | 19270 | 19170 | 1123 |
| 564 | 20241002 | 122200 | 27158379840 | 19250 | 19220 | 19250 | 19150 | 1931 |
| 565 | 20241002 | 122100 | 27121305950 | 19220 | 19210 | 19220 | 19200 | 1664 |
| 566 | 20241002 | 122000 | 27089349590 | 19210 | 19210 | 19210 | 19200 | 702 |
| 567 | 20241002 | 121900 | 27075868680 | 19200 | 19220 | 19220 | 19200 | 440 |
| 568 | 20241002 | 121800 | 27067418140 | 19220 | 19220 | 19230 | 19210 | 424 |
| 569 | 20241002 | 121700 | 27059268800 | 19260 | 19270 | 19270 | 19200 | 847 |
| 570 | 20241002 | 121600 | 27042988580 | 19230 | 19230 | 19230 | 19220 | 102 |
| 571 | 20241002 | 121500 | 27041027310 | 19230 | 19250 | 19250 | 19230 | 394 |
| 572 | 20241002 | 121400 | 27033447510 | 19250 | 19260 | 19260 | 19240 | 475 |
| 573 | 20241002 | 121300 | 27024304100 | 19260 | 19270 | 19280 | 19250 | 1162 |
| 574 | 20241002 | 121200 | 27001919360 | 19280 | 19270 | 19280 | 19270 | 618 |
| 575 | 20241002 | 121100 | 26990007290 | 19260 | 19250 | 19270 | 19250 | 1010 |
| 576 | 20241002 | 121000 | 26970556820 | 19250 | 19210 | 19250 | 19200 | 263 |
| 577 | 20241002 | 120900 | 26965499680 | 19220 | 19220 | 19230 | 19210 | 191 |
| 578 | 20241002 | 120800 | 26961829650 | 19220 | 19210 | 19220 | 19210 | 102 |
| 579 | 20241002 | 120700 | 26959869730 | 19220 | 19170 | 19220 | 19160 | 280 |
| 580 | 20241002 | 120600 | 26954493960 | 19150 | 19140 | 19230 | 19140 | 920 |
| 581 | 20241002 | 120500 | 26936857810 | 19130 | 19150 | 19180 | 19130 | 1828 |
| 582 | 20241002 | 120400 | 26901875170 | 19250 | 19270 | 19280 | 19150 | 2059 |
| 583 | 20241002 | 120300 | 26862281050 | 19260 | 19270 | 19300 | 19260 | 3203 |
| 584 | 20241002 | 120200 | 26800533590 | 19280 | 19270 | 19280 | 19240 | 194 |
| 585 | 20241002 | 120100 | 26796795820 | 19270 | 19270 | 19290 | 19260 | 918 |
| 586 | 20241002 | 120000 | 26779102520 | 19300 | 19190 | 19300 | 19190 | 1077 |
| 587 | 20241002 | 115900 | 26758377130 | 19190 | 19140 | 19190 | 19140 | 726 |
| 588 | 20241002 | 115800 | 26744471650 | 19150 | 19120 | 19150 | 19100 | 263 |
| 589 | 20241002 | 115700 | 26739442110 | 19120 | 19100 | 19120 | 19100 | 89 |
| 590 | 20241002 | 115600 | 26737741990 | 19100 | 19100 | 19120 | 19090 | 328 |
| 591 | 20241002 | 115500 | 26731477720 | 19100 | 19110 | 19110 | 19100 | 270 |
| 592 | 20241002 | 115400 | 26726319530 | 19110 | 19090 | 19120 | 19090 | 314 |
| 593 | 20241002 | 115300 | 26720325160 | 19090 | 19080 | 19090 | 19080 | 468 |
| 594 | 20241002 | 115200 | 26711393030 | 19080 | 19110 | 19110 | 19080 | 960 |
| 595 | 20241002 | 115100 | 26693064240 | 19110 | 19150 | 19150 | 19090 | 541 |
| 596 | 20241002 | 115000 | 26682728720 | 19150 | 19090 | 19150 | 19090 | 116 |
| 597 | 20241002 | 114900 | 26680512880 | 19100 | 19090 | 19100 | 19090 | 246 |
| 598 | 20241002 | 114800 | 26675816420 | 19090 | 19100 | 19100 | 19090 | 120 |
| 599 | 20241002 | 114700 | 26673524760 | 19100 | 19150 | 19150 | 19100 | 258 |
| 600 | 20241002 | 114600 | 26668590610 | 19150 | 19160 | 19160 | 19140 | 252 |
| 601 | 20241002 | 114500 | 26663765620 | 19130 | 19070 | 19170 | 19050 | 5583 |
| 602 | 20241002 | 114400 | 26557251610 | 19070 | 19100 | 19110 | 19070 | 3026 |
| 603 | 20241002 | 114300 | 26499493730 | 19100 | 19110 | 19110 | 19100 | 1337 |
| 604 | 20241002 | 114200 | 26473953520 | 19110 | 19130 | 19130 | 19110 | 308 |
| 605 | 20241002 | 114100 | 26468065780 | 19130 | 19140 | 19140 | 19120 | 226 |
| 606 | 20241002 | 114000 | 26463741590 | 19140 | 19150 | 19150 | 19100 | 464 |
| 607 | 20241002 | 113900 | 26454872170 | 19190 | 19150 | 19190 | 19090 | 1570 |
| 608 | 20241002 | 113800 | 26424855380 | 19110 | 19120 | 19150 | 19110 | 201 |
| 609 | 20241002 | 113700 | 26421011030 | 19120 | 19120 | 19120 | 19110 | 1048 |
| 610 | 20241002 | 113600 | 26400976190 | 19120 | 19180 | 19200 | 19090 | 1985 |
| 611 | 20241002 | 113500 | 26363020080 | 19180 | 19170 | 19180 | 19140 | 2082 |
| 612 | 20241002 | 113400 | 26323133860 | 19170 | 19200 | 19200 | 19160 | 1647 |
| 613 | 20241002 | 113300 | 26291544920 | 19200 | 19230 | 19230 | 19200 | 445 |
| 614 | 20241002 | 113200 | 26282998160 | 19230 | 19230 | 19260 | 19230 | 1126 |
| 615 | 20241002 | 113100 | 26261334170 | 19230 | 19280 | 19280 | 19200 | 1395 |
| 616 | 20241002 | 113000 | 26234490730 | 19280 | 19260 | 19320 | 19210 | 3906 |
| 617 | 20241002 | 112900 | 26159194760 | 19270 | 19180 | 19270 | 19170 | 2041 |
| 618 | 20241002 | 112800 | 26119983690 | 19190 | 19170 | 19190 | 19170 | 571 |
| 619 | 20241002 | 112700 | 26109033510 | 19170 | 19090 | 19190 | 19080 | 2370 |
| 620 | 20241002 | 112600 | 26063729920 | 19100 | 19080 | 19100 | 19030 | 6094 |
| 621 | 20241002 | 112500 | 25947487320 | 19090 | 19110 | 19130 | 19050 | 9390 |
| 622 | 20241002 | 112400 | 25768276190 | 19120 | 19140 | 19140 | 19110 | 2022 |
| 623 | 20241002 | 112300 | 25729609630 | 19130 | 19150 | 19160 | 19130 | 1787 |
| 624 | 20241002 | 112200 | 25695392400 | 19170 | 19140 | 19180 | 19110 | 3208 |
| 625 | 20241002 | 112100 | 25633982460 | 19140 | 19120 | 19160 | 19110 | 2142 |
| 626 | 20241002 | 112000 | 25592973680 | 19100 | 19180 | 19200 | 19100 | 5530 |
| 627 | 20241002 | 111900 | 25487143120 | 19190 | 19240 | 19250 | 19170 | 841 |
| 628 | 20241002 | 111800 | 25470991280 | 19240 | 19170 | 19240 | 19100 | 9551 |
| 629 | 20241002 | 111700 | 25288267700 | 19170 | 19270 | 19270 | 19170 | 5170 |
| 630 | 20241002 | 111600 | 25188896670 | 19270 | 19250 | 19280 | 19190 | 10015 |
| 631 | 20241002 | 111500 | 24996414220 | 19250 | 19310 | 19310 | 19250 | 6845 |
| 632 | 20241002 | 111400 | 24864411900 | 19320 | 19360 | 19360 | 19310 | 2460 |
| 633 | 20241002 | 111300 | 24816885780 | 19360 | 19310 | 19400 | 19300 | 1664 |
| 634 | 20241002 | 111200 | 24784739200 | 19310 | 19390 | 19410 | 19310 | 5029 |
| 635 | 20241002 | 111100 | 24687463180 | 19390 | 19410 | 19430 | 19390 | 1226 |
| 636 | 20241002 | 111000 | 24663668690 | 19410 | 19390 | 19410 | 19370 | 1553 |
| 637 | 20241002 | 110900 | 24633563260 | 19400 | 19420 | 19440 | 19390 | 1076 |
| 638 | 20241002 | 110800 | 24612679120 | 19420 | 19450 | 19460 | 19400 | 1100 |
| 639 | 20241002 | 110700 | 24591317970 | 19450 | 19410 | 19460 | 19360 | 1130 |
| 640 | 20241002 | 110600 | 24569401550 | 19410 | 19370 | 19410 | 19360 | 2173 |
| 641 | 20241002 | 110500 | 24527309670 | 19380 | 19450 | 19460 | 19380 | 5876 |
| 642 | 20241002 | 110400 | 24413286540 | 19460 | 19580 | 19590 | 19460 | 7356 |
| 643 | 20241002 | 110300 | 24269661660 | 19580 | 19510 | 19620 | 19510 | 6930 |
| 644 | 20241002 | 110200 | 24134105950 | 19530 | 19480 | 19550 | 19460 | 12789 |
| 645 | 20241002 | 110100 | 23884722240 | 19490 | 19400 | 19490 | 19400 | 5489 |
| 646 | 20241002 | 110000 | 23777937810 | 19410 | 19410 | 19420 | 19380 | 1706 |
| 647 | 20241002 | 105900 | 23744831430 | 19410 | 19420 | 19420 | 19380 | 2887 |
| 648 | 20241002 | 105800 | 23688813200 | 19400 | 19350 | 19420 | 19340 | 8793 |
| 649 | 20241002 | 105700 | 23518328300 | 19340 | 19370 | 19370 | 19330 | 2858 |
| 650 | 20241002 | 105600 | 23463021290 | 19370 | 19400 | 19400 | 19350 | 927 |
| 651 | 20241002 | 105500 | 23445059650 | 19350 | 19300 | 19410 | 19300 | 6411 |
| 652 | 20241002 | 105400 | 23321129620 | 19300 | 19340 | 19350 | 19300 | 5196 |
| 653 | 20241002 | 105300 | 23220705110 | 19340 | 19370 | 19450 | 19300 | 11702 |
| 654 | 20241002 | 105200 | 22994301120 | 19370 | 19410 | 19450 | 19370 | 4626 |
| 655 | 20241002 | 105100 | 22904582610 | 19410 | 19430 | 19450 | 19400 | 4909 |
| 656 | 20241002 | 105000 | 22809213290 | 19430 | 19400 | 19450 | 19370 | 14037 |
| 657 | 20241002 | 104900 | 22536864880 | 19410 | 19500 | 19510 | 19410 | 15691 |
| 658 | 20241002 | 104800 | 22231463880 | 19500 | 19530 | 19540 | 19500 | 5613 |
| 659 | 20241002 | 104700 | 22121938600 | 19530 | 19600 | 19600 | 19530 | 4253 |
| 660 | 20241002 | 104600 | 22038760020 | 19600 | 19550 | 19600 | 19530 | 2674 |
| 661 | 20241002 | 104500 | 21986480550 | 19560 | 19550 | 19590 | 19530 | 4477 |
| 662 | 20241002 | 104400 | 21898992850 | 19550 | 19560 | 19600 | 19520 | 5895 |
| 663 | 20241002 | 104300 | 21783712310 | 19590 | 19540 | 19600 | 19520 | 2671 |
| 664 | 20241002 | 104200 | 21731487700 | 19520 | 19570 | 19570 | 19520 | 7591 |
| 665 | 20241002 | 104100 | 21583157400 | 19570 | 19620 | 19630 | 19550 | 9291 |
| 666 | 20241002 | 104000 | 21401214020 | 19620 | 19570 | 19630 | 19570 | 4865 |
| 667 | 20241002 | 103900 | 21305842570 | 19570 | 19520 | 19600 | 19520 | 6611 |
| 668 | 20241002 | 103800 | 21176646110 | 19520 | 19650 | 19660 | 19520 | 13558 |
| 669 | 20241002 | 103700 | 20910970500 | 19650 | 19720 | 19730 | 19600 | 15272 |
| 670 | 20241002 | 103600 | 20610972480 | 19720 | 19760 | 19780 | 19720 | 2090 |
| 671 | 20241002 | 103500 | 20569735810 | 19750 | 19780 | 19790 | 19710 | 10791 |
| 672 | 20241002 | 103400 | 20356644710 | 19790 | 19840 | 19850 | 19780 | 4142 |
| 673 | 20241002 | 103300 | 20274589230 | 19840 | 19760 | 19840 | 19740 | 3580 |
| 674 | 20241002 | 103200 | 20203654550 | 19760 | 19820 | 19830 | 19730 | 10767 |
| 675 | 20241002 | 103100 | 19990867600 | 19830 | 19780 | 19850 | 19770 | 3311 |
| 676 | 20241002 | 103000 | 19925278990 | 19780 | 19880 | 19940 | 19770 | 13007 |
| 677 | 20241002 | 102900 | 19666950650 | 19880 | 19940 | 19950 | 19850 | 12474 |
| 678 | 20241002 | 102800 | 19418709010 | 19940 | 19970 | 19990 | 19870 | 14538 |
| 679 | 20241002 | 102700 | 19128986400 | 19980 | 19950 | 20050 | 19880 | 26005 |
| 680 | 20241002 | 102600 | 18609640360 | 19950 | 19820 | 19950 | 19740 | 11316 |
| 681 | 20241002 | 102500 | 18385191850 | 19820 | 19660 | 19840 | 19650 | 11690 |
| 682 | 20241002 | 102400 | 18154531710 | 19650 | 19680 | 19720 | 19470 | 24008 |
| 683 | 20241002 | 102300 | 17683953590 | 19670 | 19920 | 20100 | 19620 | 45595 |
| 684 | 20241002 | 102200 | 16776599480 | 19900 | 19830 | 19970 | 19700 | 18198 |
| 685 | 20241002 | 102100 | 16413885080 | 19850 | 19720 | 19850 | 19610 | 20308 |
| 686 | 20241002 | 102000 | 16014116020 | 19720 | 19800 | 19800 | 19700 | 10626 |
| 687 | 20241002 | 101900 | 15804409280 | 19800 | 19780 | 19850 | 19770 | 9378 |
| 688 | 20241002 | 101800 | 15618808680 | 19840 | 19770 | 19930 | 19750 | 11483 |
| 689 | 20241002 | 101700 | 15391040970 | 19770 | 19840 | 19870 | 19740 | 16123 |
| 690 | 20241002 | 101600 | 15072045780 | 19810 | 19880 | 19950 | 19810 | 10650 |
| 691 | 20241002 | 101500 | 14860355000 | 19890 | 19930 | 19980 | 19860 | 16103 |
| 692 | 20241002 | 101400 | 14539591490 | 19920 | 19950 | 20000 | 19860 | 30507 |
| 693 | 20241002 | 101300 | 13930618160 | 19950 | 19840 | 20000 | 19840 | 36404 |
| 694 | 20241002 | 101200 | 13204112080 | 19840 | 19930 | 20050 | 19750 | 82869 |
| 695 | 20241002 | 101100 | 11551035800 | 19930 | 19640 | 19950 | 19640 | 42890 |
| 696 | 20241002 | 101000 | 10698744470 | 19620 | 19580 | 19630 | 19450 | 27423 |
| 697 | 20241002 | 100900 | 10162724660 | 19570 | 19900 | 19910 | 19400 | 54444 |
| 698 | 20241002 | 100800 | 9092417860 | 19910 | 19990 | 20050 | 19840 | 64042 |
| 699 | 20241002 | 100700 | 7815004960 | 19990 | 19970 | 20050 | 19840 | 71392 |
| 700 | 20241002 | 100600 | 6390050830 | 19970 | 19610 | 20200 | 19480 | 123825 |
| 701 | 20241002 | 100500 | 3926123950 | 19610 | 19530 | 19840 | 19060 | 65418 |
| 702 | 20241002 | 100400 | 2647253290 | 19510 | 18580 | 19530 | 18580 | 15518 |
| 703 | 20241002 | 100300 | 2351602070 | 18570 | 18500 | 18620 | 18490 | 3047 |
| 704 | 20241002 | 100200 | 2295091290 | 18500 | 18410 | 18500 | 18410 | 1977 |
| 705 | 20241002 | 100100 | 2258631330 | 18400 | 18380 | 18400 | 18380 | 1464 |
| 706 | 20241002 | 100000 | 2231702730 | 18350 | 18320 | 18350 | 18300 | 606 |
| 707 | 20241002 | 095900 | 2220603170 | 18350 | 18350 | 18380 | 18350 | 177 |
| 708 | 20241002 | 095800 | 2217355190 | 18320 | 18340 | 18380 | 18320 | 491 |
| 709 | 20241002 | 095700 | 2208346630 | 18310 | 18310 | 18340 | 18310 | 1109 |
| 710 | 20241002 | 095600 | 2188029280 | 18290 | 18290 | 18300 | 18290 | 479 |
| 711 | 20241002 | 095500 | 2179267320 | 18280 | 18280 | 18340 | 18270 | 755 |
| 712 | 20241002 | 095400 | 2165463300 | 18300 | 18300 | 18300 | 18280 | 726 |
| 713 | 20241002 | 095300 | 2152179550 | 18300 | 18330 | 18330 | 18300 | 116 |
| 714 | 20241002 | 095200 | 2150055610 | 18300 | 18320 | 18340 | 18300 | 511 |
| 715 | 20241002 | 095100 | 2140697800 | 18320 | 18340 | 18340 | 18280 | 907 |
| 716 | 20241002 | 095000 | 2124079260 | 18340 | 18370 | 18370 | 18340 | 801 |
| 717 | 20241002 | 094900 | 2109382570 | 18360 | 18400 | 18400 | 18360 | 920 |
| 718 | 20241002 | 094800 | 2092483840 | 18380 | 18400 | 18410 | 18380 | 345 |
| 719 | 20241002 | 094700 | 2086137440 | 18400 | 18370 | 18400 | 18370 | 985 |
| 720 | 20241002 | 094600 | 2068024990 | 18380 | 18310 | 18380 | 18300 | 1238 |
| 721 | 20241002 | 094500 | 2045323650 | 18310 | 18260 | 18310 | 18260 | 3253 |
| 722 | 20241002 | 094400 | 1985825010 | 18260 | 18250 | 18260 | 18240 | 551 |
| 723 | 20241002 | 094300 | 1975770440 | 18250 | 18240 | 18250 | 18230 | 2594 |
| 724 | 20241002 | 094200 | 1928477810 | 18250 | 18250 | 18250 | 18240 | 1071 |
| 725 | 20241002 | 094100 | 1908937340 | 18250 | 18290 | 18290 | 18250 | 375 |
| 726 | 20241002 | 094000 | 1902092520 | 18240 | 18290 | 18300 | 18240 | 1453 |
| 727 | 20241002 | 093900 | 1875576420 | 18260 | 18260 | 18310 | 18250 | 1290 |
| 728 | 20241002 | 093800 | 1851991100 | 18250 | 18280 | 18280 | 18240 | 904 |
| 729 | 20241002 | 093700 | 1835490190 | 18270 | 18260 | 18280 | 18260 | 415 |
| 730 | 20241002 | 093600 | 1827908770 | 18260 | 18280 | 18300 | 18260 | 115 |
| 731 | 20241002 | 093500 | 1825808610 | 18260 | 18310 | 18310 | 18260 | 1255 |
| 732 | 20241002 | 093400 | 1802878450 | 18300 | 18260 | 18380 | 18260 | 591 |
| 733 | 20241002 | 093300 | 1792078750 | 18260 | 18260 | 18260 | 18230 | 2378 |
| 734 | 20241002 | 093200 | 1748709280 | 18240 | 18260 | 18270 | 18240 | 1648 |
| 735 | 20241002 | 093100 | 1718628380 | 18260 | 18250 | 18260 | 18250 | 345 |
| 736 | 20241002 | 093000 | 1712331840 | 18250 | 18310 | 18310 | 18240 | 3064 |
| 737 | 20241002 | 092900 | 1656360750 | 18330 | 18270 | 18380 | 18250 | 1543 |
| 738 | 20241002 | 092800 | 1628160320 | 18270 | 18330 | 18330 | 18270 | 2178 |
| 739 | 20241002 | 092700 | 1588317860 | 18400 | 18380 | 18410 | 18320 | 623 |
| 740 | 20241002 | 092600 | 1576872520 | 18420 | 18330 | 18420 | 18330 | 1585 |
| 741 | 20241002 | 092500 | 1547715030 | 18320 | 18380 | 18380 | 18320 | 1312 |
| 742 | 20241002 | 092400 | 1523664960 | 18380 | 18280 | 18380 | 18270 | 763 |
| 743 | 20241002 | 092300 | 1509708690 | 18280 | 18290 | 18300 | 18280 | 1166 |
| 744 | 20241002 | 092200 | 1488390260 | 18290 | 18270 | 18300 | 18270 | 1038 |
| 745 | 20241002 | 092100 | 1469410430 | 18260 | 18270 | 18300 | 18260 | 1706 |
| 746 | 20241002 | 092000 | 1438258280 | 18260 | 18320 | 18320 | 18260 | 973 |
| 747 | 20241002 | 091900 | 1420479640 | 18300 | 18300 | 18420 | 18300 | 658 |
| 748 | 20241002 | 091800 | 1408431540 | 18340 | 18300 | 18340 | 18250 | 2832 |
| 749 | 20241002 | 091700 | 1356641960 | 18300 | 18330 | 18330 | 18280 | 664 |
| 750 | 20241002 | 091600 | 1344486770 | 18330 | 18440 | 18440 | 18330 | 3333 |
| 751 | 20241002 | 091500 | 1283239100 | 18390 | 18490 | 18500 | 18350 | 3156 |
| 752 | 20241002 | 091400 | 1224966070 | 18490 | 18330 | 18490 | 18300 | 2782 |
| 753 | 20241002 | 091300 | 1173746390 | 18350 | 18300 | 18400 | 18240 | 2296 |
| 754 | 20241002 | 091200 | 1131662600 | 18290 | 18270 | 18340 | 18210 | 3787 |
| 755 | 20241002 | 091100 | 1062557170 | 18270 | 18290 | 18300 | 18240 | 1010 |
| 756 | 20241002 | 091000 | 1044111430 | 18240 | 18200 | 18240 | 18180 | 2987 |
| 757 | 20241002 | 090900 | 989717230 | 18200 | 18380 | 18380 | 18190 | 5229 |
| 758 | 20241002 | 090800 | 894154850 | 18400 | 18360 | 18400 | 18350 | 1501 |
| 759 | 20241002 | 090700 | 866562870 | 18360 | 18430 | 18430 | 18350 | 3783 |
| 760 | 20241002 | 090600 | 797037850 | 18440 | 18490 | 18560 | 18440 | 9089 |
| 761 | 20241002 | 090500 | 628585270 | 18530 | 18450 | 18550 | 18380 | 4609 |
| 762 | 20241002 | 090400 | 543505500 | 18360 | 18330 | 18550 | 18310 | 2548 |
| 763 | 20241002 | 090300 | 496638070 | 18490 | 18260 | 18490 | 18210 | 6054 |
| 764 | 20241002 | 090200 | 385812880 | 18260 | 18340 | 18360 | 18240 | 4655 |
| 765 | 20241002 | 090100 | 300752950 | 18360 | 18250 | 18390 | 18200 | 3676 |
| 766 | 20241002 | 090000 | 233575060 | 18250 | 18580 | 18600 | 18150 | 11396 |