38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 213600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 30643 |
| 3 | 20250102 | 213500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20250102 | 213400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20250102 | 213300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20250102 | 213200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20250102 | 213100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20250102 | 213000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20250102 | 212900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20250102 | 212800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20250102 | 212700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20250102 | 212600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20250102 | 212500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20250102 | 212400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20250102 | 212300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20250102 | 212200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20250102 | 212100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20250102 | 212000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20250102 | 211900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20250102 | 211800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20250102 | 211700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20250102 | 211600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20250102 | 211500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20250102 | 211400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20250102 | 211300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20250102 | 211200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20250102 | 211100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20250102 | 211000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20250102 | 210900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20250102 | 210800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20250102 | 210700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20250102 | 210600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 30643 |
| 33 | 20250102 | 210500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20250102 | 210400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20250102 | 210300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20250102 | 210200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20250102 | 210100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20250102 | 210000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20250102 | 205900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20250102 | 205800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20250102 | 205700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20250102 | 205600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20250102 | 205500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20250102 | 205400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20250102 | 205300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20250102 | 205200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20250102 | 205100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20250102 | 205000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20250102 | 204900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20250102 | 204800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20250102 | 204700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20250102 | 204600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20250102 | 204500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20250102 | 204400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20250102 | 204300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20250102 | 204200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20250102 | 204100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20250102 | 204000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20250102 | 203900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20250102 | 203800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20250102 | 203700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20250102 | 203600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 30643 |
| 63 | 20250102 | 203500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20250102 | 203400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20250102 | 203300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20250102 | 203200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20250102 | 203100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20250102 | 203000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20250102 | 202900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20250102 | 202800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20250102 | 202700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20250102 | 202600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20250102 | 202500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20250102 | 202400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20250102 | 202300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20250102 | 202200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20250102 | 202100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20250102 | 202000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20250102 | 201900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20250102 | 201800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20250102 | 201700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20250102 | 201600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20250102 | 201500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20250102 | 201400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20250102 | 201300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20250102 | 201200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20250102 | 201100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20250102 | 201000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20250102 | 200900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20250102 | 200800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20250102 | 200700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20250102 | 200600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 30643 |
| 93 | 20250102 | 200500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20250102 | 200400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20250102 | 200300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20250102 | 200200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20250102 | 200100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20250102 | 200000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20250102 | 195900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20250102 | 195800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20250102 | 195700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20250102 | 195600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20250102 | 195500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20250102 | 195400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20250102 | 195300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20250102 | 195200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20250102 | 195100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20250102 | 195000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20250102 | 194900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20250102 | 194800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20250102 | 194700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20250102 | 194600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20250102 | 194500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20250102 | 194400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20250102 | 194300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20250102 | 194200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20250102 | 194100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20250102 | 194000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20250102 | 193900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20250102 | 193800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20250102 | 193700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20250102 | 193600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 30643 |
| 123 | 20250102 | 193500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20250102 | 193400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20250102 | 193300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20250102 | 193200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20250102 | 193100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20250102 | 193000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20250102 | 192900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20250102 | 192800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20250102 | 192700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20250102 | 192600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20250102 | 192500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20250102 | 192400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20250102 | 192300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20250102 | 192200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20250102 | 192100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20250102 | 192000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20250102 | 191900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20250102 | 191800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20250102 | 191700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20250102 | 191600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20250102 | 191500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20250102 | 191400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20250102 | 191300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20250102 | 191200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20250102 | 191100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20250102 | 191000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20250102 | 190900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20250102 | 190800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20250102 | 190700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20250102 | 190600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 30643 |
| 153 | 20250102 | 190500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20250102 | 190400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20250102 | 190300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20250102 | 190200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20250102 | 190100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20250102 | 190000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20250102 | 185900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20250102 | 185800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20250102 | 185700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20250102 | 185600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20250102 | 185500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20250102 | 185400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20250102 | 185300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20250102 | 185200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20250102 | 185100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20250102 | 185000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20250102 | 184900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20250102 | 184800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20250102 | 184700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20250102 | 184600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20250102 | 184500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20250102 | 184400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20250102 | 184300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20250102 | 184200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20250102 | 184100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20250102 | 184000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20250102 | 183900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20250102 | 183800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20250102 | 183700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20250102 | 183600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 30643 |
| 183 | 20250102 | 183500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 184 | 20250102 | 183400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 185 | 20250102 | 183300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20250102 | 183200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20250102 | 183100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20250102 | 183000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20250102 | 182900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20250102 | 182800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20250102 | 182700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20250102 | 182600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20250102 | 182500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20250102 | 182400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 195 | 20250102 | 182300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 196 | 20250102 | 182200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 197 | 20250102 | 182100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 198 | 20250102 | 182000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 199 | 20250102 | 181900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 200 | 20250102 | 181800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 201 | 20250102 | 181700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 202 | 20250102 | 181600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 203 | 20250102 | 181500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 204 | 20250102 | 181400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 205 | 20250102 | 181300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 206 | 20250102 | 181200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 207 | 20250102 | 181100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 208 | 20250102 | 181000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 209 | 20250102 | 180900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 210 | 20250102 | 180800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 211 | 20250102 | 180700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 212 | 20250102 | 180600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 30643 |
| 213 | 20250102 | 180500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 214 | 20250102 | 180400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 215 | 20250102 | 180300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 216 | 20250102 | 180200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 217 | 20250102 | 180100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 218 | 20250102 | 180000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 219 | 20250102 | 175900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 220 | 20250102 | 175800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 221 | 20250102 | 175700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 222 | 20250102 | 175600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 223 | 20250102 | 175500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 224 | 20250102 | 175400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 225 | 20250102 | 175300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 226 | 20250102 | 175200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 227 | 20250102 | 175100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 228 | 20250102 | 175000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 229 | 20250102 | 174900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 230 | 20250102 | 174800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 231 | 20250102 | 174700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 232 | 20250102 | 174600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 233 | 20250102 | 174500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 234 | 20250102 | 174400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 235 | 20250102 | 174300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 236 | 20250102 | 174200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 237 | 20250102 | 174100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 238 | 20250102 | 174000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 239 | 20250102 | 173900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 240 | 20250102 | 173800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 241 | 20250102 | 173700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 242 | 20250102 | 173600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 30643 |
| 243 | 20250102 | 173500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 244 | 20250102 | 173400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 245 | 20250102 | 173300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 246 | 20250102 | 173200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 247 | 20250102 | 173100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 248 | 20250102 | 173000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 249 | 20250102 | 172900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 250 | 20250102 | 172800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 251 | 20250102 | 172700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 252 | 20250102 | 172600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 253 | 20250102 | 172500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 254 | 20250102 | 172400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 255 | 20250102 | 172300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 256 | 20250102 | 172200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 257 | 20250102 | 172100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 258 | 20250102 | 172000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 259 | 20250102 | 171900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 260 | 20250102 | 171800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 261 | 20250102 | 171700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 262 | 20250102 | 171600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 263 | 20250102 | 171500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 264 | 20250102 | 171400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 265 | 20250102 | 171300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 266 | 20250102 | 171200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 267 | 20250102 | 171100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 268 | 20250102 | 171000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 269 | 20250102 | 170900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 270 | 20250102 | 170800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 271 | 20250102 | 170700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 272 | 20250102 | 170600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 30643 |
| 273 | 20250102 | 170500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 274 | 20250102 | 170400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 275 | 20250102 | 170300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 276 | 20250102 | 170200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 277 | 20250102 | 170100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 278 | 20250102 | 170000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 279 | 20250102 | 165900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 280 | 20250102 | 165800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 281 | 20250102 | 165700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 282 | 20250102 | 165600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 283 | 20250102 | 165500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 284 | 20250102 | 165400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 285 | 20250102 | 165300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 286 | 20250102 | 165200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 287 | 20250102 | 165100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 288 | 20250102 | 165000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 289 | 20250102 | 164900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 290 | 20250102 | 164800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 291 | 20250102 | 164700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 292 | 20250102 | 164600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 293 | 20250102 | 164500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 294 | 20250102 | 164400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 295 | 20250102 | 164300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 296 | 20250102 | 164200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 297 | 20250102 | 164100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 298 | 20250102 | 164000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 299 | 20250102 | 163900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 300 | 20250102 | 163800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 301 | 20250102 | 163700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 302 | 20250102 | 163600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 30643 |
| 303 | 20250102 | 163500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 304 | 20250102 | 163400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 305 | 20250102 | 163300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 306 | 20250102 | 163200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 307 | 20250102 | 163100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 308 | 20250102 | 163000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 309 | 20250102 | 162900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 310 | 20250102 | 162800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 311 | 20250102 | 162700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 312 | 20250102 | 162600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 313 | 20250102 | 162500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 314 | 20250102 | 162400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 315 | 20250102 | 162300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 316 | 20250102 | 162200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 317 | 20250102 | 162100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 318 | 20250102 | 162000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 319 | 20250102 | 161900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 320 | 20250102 | 161800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 321 | 20250102 | 161700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 322 | 20250102 | 161600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 323 | 20250102 | 161500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 324 | 20250102 | 161400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 325 | 20250102 | 161300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 326 | 20250102 | 161200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 327 | 20250102 | 161100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 328 | 20250102 | 161000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 329 | 20250102 | 160900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 330 | 20250102 | 160800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 331 | 20250102 | 160700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 332 | 20250102 | 160600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 30643 |
| 333 | 20250102 | 160500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 334 | 20250102 | 160400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 335 | 20250102 | 160300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 336 | 20250102 | 160200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 337 | 20250102 | 160100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 338 | 20250102 | 160000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 339 | 20250102 | 155900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 340 | 20250102 | 155800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 341 | 20250102 | 155700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 342 | 20250102 | 155600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 343 | 20250102 | 155500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 344 | 20250102 | 155400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 345 | 20250102 | 155300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 346 | 20250102 | 155200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 347 | 20250102 | 155100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 348 | 20250102 | 155000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 349 | 20250102 | 154900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 350 | 20250102 | 154800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 351 | 20250102 | 154700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 352 | 20250102 | 154600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 353 | 20250102 | 154500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 354 | 20250102 | 154400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 355 | 20250102 | 154300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 356 | 20250102 | 154200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 357 | 20250102 | 154100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 358 | 20250102 | 154000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 359 | 20250102 | 153900 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 360 | 20250102 | 153800 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 361 | 20250102 | 153700 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 362 | 20250102 | 153600 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 30643 |
| 363 | 20250102 | 153500 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 364 | 20250102 | 153400 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 365 | 20250102 | 153300 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 366 | 20250102 | 153200 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 367 | 20250102 | 153100 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 368 | 20250102 | 153000 | 13420476880 | 17110 | 17110 | 17110 | 17110 | 30643 |
| 369 | 20250102 | 152900 | 12896175150 | 17180 | 17180 | 17180 | 17180 | 0 |
| 370 | 20250102 | 152800 | 12896175150 | 17180 | 17180 | 17180 | 17180 | 0 |
| 371 | 20250102 | 152700 | 12896175150 | 17180 | 17180 | 17180 | 17180 | 0 |
| 372 | 20250102 | 152600 | 12896175150 | 17180 | 17180 | 17180 | 17180 | 0 |
| 373 | 20250102 | 152500 | 12896175150 | 17180 | 17180 | 17180 | 17180 | 0 |
| 374 | 20250102 | 152400 | 12896175150 | 17180 | 17180 | 17180 | 17180 | 0 |
| 375 | 20250102 | 152300 | 12896175150 | 17180 | 17180 | 17180 | 17180 | 0 |
| 376 | 20250102 | 152200 | 12896175150 | 17180 | 17180 | 17180 | 17180 | 0 |
| 377 | 20250102 | 152100 | 12896175150 | 17180 | 17180 | 17180 | 17180 | 0 |
| 378 | 20250102 | 152000 | 12896175150 | 17180 | 17180 | 17180 | 17180 | 0 |
| 379 | 20250102 | 151900 | 12896175150 | 17180 | 17180 | 17200 | 17170 | 15733 |
| 380 | 20250102 | 151800 | 12625777580 | 17190 | 17180 | 17200 | 17170 | 6337 |
| 381 | 20250102 | 151700 | 12516907010 | 17170 | 17190 | 17210 | 17160 | 4683 |
| 382 | 20250102 | 151600 | 12436432190 | 17190 | 17140 | 17200 | 17140 | 5722 |
| 383 | 20250102 | 151500 | 12338153830 | 17140 | 17160 | 17160 | 17140 | 2978 |
| 384 | 20250102 | 151400 | 12287079870 | 17160 | 17150 | 17190 | 17150 | 631 |
| 385 | 20250102 | 151300 | 12276248870 | 17150 | 17130 | 17210 | 17130 | 2794 |
| 386 | 20250102 | 151200 | 12228300530 | 17130 | 17130 | 17130 | 17110 | 3094 |
| 387 | 20250102 | 151100 | 12175326900 | 17140 | 17120 | 17150 | 17120 | 1736 |
| 388 | 20250102 | 151000 | 12145594980 | 17110 | 17130 | 17130 | 17110 | 2378 |
| 389 | 20250102 | 150900 | 12104885240 | 17120 | 17130 | 17130 | 17120 | 1702 |
| 390 | 20250102 | 150800 | 12075737340 | 17130 | 17130 | 17140 | 17130 | 1725 |
| 391 | 20250102 | 150700 | 12046184840 | 17140 | 17150 | 17160 | 17140 | 2325 |
| 392 | 20250102 | 150600 | 12006319620 | 17150 | 17140 | 17150 | 17140 | 901 |
| 393 | 20250102 | 150500 | 11990869590 | 17140 | 17120 | 17150 | 17120 | 2472 |
| 394 | 20250102 | 150400 | 11948533650 | 17120 | 17120 | 17140 | 17110 | 2537 |
| 395 | 20250102 | 150300 | 11905106830 | 17120 | 17130 | 17130 | 17120 | 1802 |
| 396 | 20250102 | 150200 | 11874253580 | 17130 | 17120 | 17140 | 17120 | 670 |
| 397 | 20250102 | 150100 | 11862775290 | 17110 | 17100 | 17130 | 17100 | 647 |
| 398 | 20250102 | 150000 | 11851701320 | 17100 | 17120 | 17130 | 17100 | 3710 |
| 399 | 20250102 | 145900 | 11788217360 | 17110 | 17110 | 17130 | 17110 | 639 |
| 400 | 20250102 | 145800 | 11777279820 | 17110 | 17130 | 17130 | 17110 | 998 |
| 401 | 20250102 | 145700 | 11760192190 | 17130 | 17150 | 17160 | 17130 | 2427 |
| 402 | 20250102 | 145600 | 11718565480 | 17150 | 17180 | 17180 | 17150 | 1973 |
| 403 | 20250102 | 145500 | 11684697390 | 17180 | 17180 | 17200 | 17180 | 162 |
| 404 | 20250102 | 145400 | 11681913750 | 17170 | 17170 | 17200 | 17170 | 80 |
| 405 | 20250102 | 145300 | 11680540070 | 17170 | 17200 | 17200 | 17170 | 657 |
| 406 | 20250102 | 145200 | 11669254070 | 17190 | 17200 | 17200 | 17180 | 1015 |
| 407 | 20250102 | 145100 | 11651804670 | 17200 | 17220 | 17220 | 17200 | 1512 |
| 408 | 20250102 | 145000 | 11625777980 | 17220 | 17220 | 17240 | 17220 | 1552 |
| 409 | 20250102 | 144900 | 11599033920 | 17230 | 17210 | 17230 | 17210 | 108 |
| 410 | 20250102 | 144800 | 11597173820 | 17200 | 17180 | 17200 | 17170 | 2292 |
| 411 | 20250102 | 144700 | 11557789590 | 17180 | 17220 | 17240 | 17180 | 3027 |
| 412 | 20250102 | 144600 | 11505719790 | 17210 | 17180 | 17230 | 17180 | 2535 |
| 413 | 20250102 | 144500 | 11462090420 | 17170 | 17140 | 17170 | 17120 | 1324 |
| 414 | 20250102 | 144400 | 11439394700 | 17130 | 17110 | 17130 | 17110 | 698 |
| 415 | 20250102 | 144300 | 11427439410 | 17130 | 17140 | 17140 | 17100 | 5549 |
| 416 | 20250102 | 144200 | 11332492440 | 17140 | 17130 | 17140 | 17130 | 1611 |
| 417 | 20250102 | 144100 | 11304886830 | 17130 | 17130 | 17140 | 17130 | 214 |
| 418 | 20250102 | 144000 | 11301220830 | 17130 | 17130 | 17140 | 17120 | 778 |
| 419 | 20250102 | 143900 | 11287901180 | 17120 | 17140 | 17140 | 17120 | 328 |
| 420 | 20250102 | 143800 | 11282284510 | 17140 | 17140 | 17150 | 17140 | 295 |
| 421 | 20250102 | 143700 | 11277228100 | 17140 | 17130 | 17140 | 17120 | 1082 |
| 422 | 20250102 | 143600 | 11258692480 | 17120 | 17130 | 17140 | 17120 | 876 |
| 423 | 20250102 | 143500 | 11243693530 | 17140 | 17140 | 17140 | 17130 | 253 |
| 424 | 20250102 | 143400 | 11239359560 | 17140 | 17120 | 17140 | 17120 | 243 |
| 425 | 20250102 | 143300 | 11235195610 | 17130 | 17110 | 17160 | 17110 | 1326 |
| 426 | 20250102 | 143200 | 11212493420 | 17120 | 17160 | 17160 | 17110 | 799 |
| 427 | 20250102 | 143100 | 11198820310 | 17160 | 17150 | 17160 | 17140 | 690 |
| 428 | 20250102 | 143000 | 11186986540 | 17120 | 17120 | 17160 | 17100 | 3078 |
| 429 | 20250102 | 142900 | 11134312690 | 17130 | 17160 | 17160 | 17130 | 1798 |
| 430 | 20250102 | 142800 | 11103491080 | 17160 | 17160 | 17160 | 17160 | 317 |
| 431 | 20250102 | 142700 | 11098051360 | 17160 | 17190 | 17190 | 17160 | 393 |
| 432 | 20250102 | 142600 | 11091298470 | 17190 | 17170 | 17190 | 17170 | 815 |
| 433 | 20250102 | 142500 | 11077298240 | 17160 | 17160 | 17170 | 17160 | 120 |
| 434 | 20250102 | 142400 | 11075239030 | 17160 | 17130 | 17160 | 17130 | 57 |
| 435 | 20250102 | 142300 | 11074262020 | 17160 | 17120 | 17160 | 17110 | 44 |
| 436 | 20250102 | 142200 | 11073508660 | 17110 | 17120 | 17160 | 17100 | 1188 |
| 437 | 20250102 | 142100 | 11053180260 | 17110 | 17120 | 17120 | 17100 | 2013 |
| 438 | 20250102 | 142000 | 11018740760 | 17120 | 17140 | 17140 | 17120 | 848 |
| 439 | 20250102 | 141900 | 11004218120 | 17140 | 17180 | 17180 | 17140 | 158 |
| 440 | 20250102 | 141800 | 11001507740 | 17180 | 17200 | 17200 | 17130 | 1052 |
| 441 | 20250102 | 141700 | 10983465080 | 17180 | 17140 | 17180 | 17130 | 483 |
| 442 | 20250102 | 141600 | 10975184170 | 17140 | 17130 | 17140 | 17120 | 960 |
| 443 | 20250102 | 141500 | 10958737190 | 17120 | 17100 | 17130 | 17080 | 2290 |
| 444 | 20250102 | 141400 | 10919591660 | 17120 | 17100 | 17120 | 17090 | 1862 |
| 445 | 20250102 | 141300 | 10887764310 | 17080 | 17130 | 17150 | 17070 | 4258 |
| 446 | 20250102 | 141200 | 10814989680 | 17150 | 17190 | 17200 | 17120 | 3868 |
| 447 | 20250102 | 141100 | 10748677360 | 17190 | 17180 | 17190 | 17170 | 379 |
| 448 | 20250102 | 141000 | 10742168860 | 17170 | 17170 | 17170 | 17160 | 633 |
| 449 | 20250102 | 140900 | 10731301610 | 17170 | 17180 | 17190 | 17170 | 1741 |
| 450 | 20250102 | 140800 | 10701398530 | 17190 | 17200 | 17220 | 17180 | 1515 |
| 451 | 20250102 | 140700 | 10675347440 | 17200 | 17220 | 17220 | 17190 | 1485 |
| 452 | 20250102 | 140600 | 10649795420 | 17220 | 17190 | 17220 | 17170 | 1633 |
| 453 | 20250102 | 140500 | 10621726630 | 17190 | 17190 | 17220 | 17180 | 1903 |
| 454 | 20250102 | 140400 | 10589021200 | 17190 | 17290 | 17290 | 17190 | 3751 |
| 455 | 20250102 | 140300 | 10524447900 | 17240 | 17230 | 17290 | 17210 | 479 |
| 456 | 20250102 | 140200 | 10516182060 | 17210 | 17310 | 17310 | 17210 | 4793 |
| 457 | 20250102 | 140100 | 10433460860 | 17310 | 17320 | 17330 | 17310 | 922 |
| 458 | 20250102 | 140000 | 10417491020 | 17320 | 17280 | 17320 | 17270 | 890 |
| 459 | 20250102 | 135900 | 10402095680 | 17280 | 17280 | 17280 | 17270 | 715 |
| 460 | 20250102 | 135800 | 10389744110 | 17280 | 17300 | 17300 | 17260 | 2756 |
| 461 | 20250102 | 135700 | 10342102980 | 17310 | 17340 | 17350 | 17310 | 3786 |
| 462 | 20250102 | 135600 | 10276517980 | 17350 | 17360 | 17360 | 17340 | 1215 |
| 463 | 20250102 | 135500 | 10255434620 | 17360 | 17380 | 17390 | 17360 | 1122 |
| 464 | 20250102 | 135400 | 10235947540 | 17370 | 17380 | 17380 | 17370 | 849 |
| 465 | 20250102 | 135300 | 10221196720 | 17380 | 17360 | 17390 | 17360 | 834 |
| 466 | 20250102 | 135200 | 10206709350 | 17370 | 17360 | 17370 | 17350 | 921 |
| 467 | 20250102 | 135100 | 10190720940 | 17360 | 17360 | 17370 | 17360 | 398 |
| 468 | 20250102 | 135000 | 10183811540 | 17360 | 17370 | 17370 | 17340 | 1987 |
| 469 | 20250102 | 134900 | 10149321020 | 17370 | 17380 | 17390 | 17370 | 874 |
| 470 | 20250102 | 134800 | 10134128850 | 17390 | 17350 | 17390 | 17350 | 686 |
| 471 | 20250102 | 134700 | 10122219800 | 17360 | 17330 | 17390 | 17330 | 2149 |
| 472 | 20250102 | 134600 | 10084911060 | 17330 | 17360 | 17360 | 17330 | 1808 |
| 473 | 20250102 | 134500 | 10053554310 | 17370 | 17400 | 17400 | 17360 | 3700 |
| 474 | 20250102 | 134400 | 9989236860 | 17400 | 17370 | 17460 | 17360 | 10174 |
| 475 | 20250102 | 134300 | 9811940990 | 17370 | 17300 | 17420 | 17290 | 7257 |
| 476 | 20250102 | 134200 | 9685926360 | 17300 | 17320 | 17320 | 17260 | 1819 |
| 477 | 20250102 | 134100 | 9654464790 | 17320 | 17300 | 17340 | 17300 | 3652 |
| 478 | 20250102 | 134000 | 9591213770 | 17300 | 17220 | 17320 | 17190 | 7839 |
| 479 | 20250102 | 133900 | 9455840420 | 17220 | 17120 | 17220 | 17120 | 8977 |
| 480 | 20250102 | 133800 | 9301659080 | 17100 | 17090 | 17120 | 17080 | 1505 |
| 481 | 20250102 | 133700 | 9275943190 | 17080 | 17110 | 17110 | 17080 | 736 |
| 482 | 20250102 | 133600 | 9263364220 | 17110 | 17100 | 17120 | 17100 | 294 |
| 483 | 20250102 | 133500 | 9258334360 | 17120 | 17110 | 17160 | 17110 | 613 |
| 484 | 20250102 | 133400 | 9247839520 | 17110 | 17120 | 17120 | 17080 | 977 |
| 485 | 20250102 | 133300 | 9231145500 | 17100 | 17100 | 17100 | 17100 | 308 |
| 486 | 20250102 | 133200 | 9225878700 | 17100 | 17090 | 17120 | 17060 | 3422 |
| 487 | 20250102 | 133100 | 9167408850 | 17090 | 17110 | 17120 | 17090 | 1991 |
| 488 | 20250102 | 133000 | 9133364860 | 17120 | 17130 | 17130 | 17100 | 296 |
| 489 | 20250102 | 132900 | 9128300530 | 17100 | 17120 | 17120 | 17080 | 8421 |
| 490 | 20250102 | 132800 | 8984309570 | 17120 | 17120 | 17130 | 17110 | 1288 |
| 491 | 20250102 | 132700 | 8962263030 | 17140 | 17140 | 17140 | 17110 | 2907 |
| 492 | 20250102 | 132600 | 8912494000 | 17130 | 17140 | 17150 | 17130 | 1836 |
| 493 | 20250102 | 132500 | 8881032910 | 17140 | 17170 | 17170 | 17140 | 1408 |
| 494 | 20250102 | 132400 | 8856885050 | 17180 | 17180 | 17180 | 17160 | 168 |
| 495 | 20250102 | 132300 | 8853998850 | 17180 | 17160 | 17180 | 17160 | 786 |
| 496 | 20250102 | 132200 | 8840508430 | 17170 | 17160 | 17170 | 17160 | 58 |
| 497 | 20250102 | 132100 | 8839513090 | 17160 | 17140 | 17170 | 17140 | 260 |
| 498 | 20250102 | 132000 | 8835056210 | 17140 | 17170 | 17170 | 17140 | 2944 |
| 499 | 20250102 | 131900 | 8784576300 | 17160 | 17170 | 17170 | 17160 | 32 |
| 500 | 20250102 | 131800 | 8784026870 | 17170 | 17160 | 17170 | 17160 | 168 |
| 501 | 20250102 | 131700 | 8781143880 | 17160 | 17170 | 17170 | 17150 | 339 |
| 502 | 20250102 | 131600 | 8775327460 | 17170 | 17170 | 17170 | 17160 | 398 |
| 503 | 20250102 | 131500 | 8768496900 | 17170 | 17160 | 17170 | 17160 | 258 |
| 504 | 20250102 | 131400 | 8764069340 | 17160 | 17160 | 17170 | 17160 | 472 |
| 505 | 20250102 | 131300 | 8755968970 | 17170 | 17170 | 17170 | 17170 | 15 |
| 506 | 20250102 | 131200 | 8755711420 | 17170 | 17180 | 17180 | 17170 | 657 |
| 507 | 20250102 | 131100 | 8744427200 | 17190 | 17190 | 17190 | 17190 | 394 |
| 508 | 20250102 | 131000 | 8737654340 | 17180 | 17180 | 17190 | 17170 | 259 |
| 509 | 20250102 | 130900 | 8733205210 | 17190 | 17180 | 17190 | 17180 | 157 |
| 510 | 20250102 | 130800 | 8730506930 | 17170 | 17160 | 17180 | 17160 | 218 |
| 511 | 20250102 | 130700 | 8726763800 | 17160 | 17150 | 17160 | 17150 | 48 |
| 512 | 20250102 | 130600 | 8725940210 | 17150 | 17150 | 17150 | 17140 | 213 |
| 513 | 20250102 | 130500 | 8722287560 | 17140 | 17150 | 17150 | 17140 | 195 |
| 514 | 20250102 | 130400 | 8718943810 | 17140 | 17150 | 17160 | 17140 | 2290 |
| 515 | 20250102 | 130300 | 8679670430 | 17160 | 17160 | 17170 | 17160 | 1563 |
| 516 | 20250102 | 130200 | 8652849300 | 17160 | 17170 | 17170 | 17160 | 628 |
| 517 | 20250102 | 130100 | 8642071140 | 17170 | 17170 | 17170 | 17160 | 227 |
| 518 | 20250102 | 130000 | 8638173660 | 17170 | 17190 | 17190 | 17160 | 322 |
| 519 | 20250102 | 125900 | 8632646300 | 17190 | 17190 | 17190 | 17160 | 427 |
| 520 | 20250102 | 125800 | 8625315180 | 17190 | 17170 | 17190 | 17170 | 459 |
| 521 | 20250102 | 125700 | 8617433540 | 17170 | 17180 | 17180 | 17160 | 344 |
| 522 | 20250102 | 125600 | 8611527200 | 17170 | 17170 | 17170 | 17170 | 200 |
| 523 | 20250102 | 125500 | 8608093200 | 17190 | 17190 | 17190 | 17190 | 0 |
| 524 | 20250102 | 125400 | 8608093200 | 17190 | 17150 | 17190 | 17140 | 567 |
| 525 | 20250102 | 125300 | 8598369740 | 17150 | 17160 | 17160 | 17150 | 762 |
| 526 | 20250102 | 125200 | 8585300140 | 17150 | 17170 | 17170 | 17150 | 2253 |
| 527 | 20250102 | 125100 | 8546649230 | 17170 | 17200 | 17200 | 17170 | 250 |
| 528 | 20250102 | 125000 | 8542354050 | 17200 | 17160 | 17200 | 17150 | 91 |
| 529 | 20250102 | 124900 | 8540792340 | 17150 | 17170 | 17170 | 17150 | 1760 |
| 530 | 20250102 | 124800 | 8510585740 | 17170 | 17190 | 17190 | 17170 | 425 |
| 531 | 20250102 | 124700 | 8503287000 | 17190 | 17210 | 17210 | 17190 | 482 |
| 532 | 20250102 | 124600 | 8494997320 | 17210 | 17220 | 17220 | 17200 | 263 |
| 533 | 20250102 | 124500 | 8490471580 | 17220 | 17210 | 17220 | 17210 | 729 |
| 534 | 20250102 | 124400 | 8477920730 | 17210 | 17200 | 17220 | 17150 | 1029 |
| 535 | 20250102 | 124300 | 8460233980 | 17160 | 17200 | 17200 | 17160 | 1109 |
| 536 | 20250102 | 124200 | 8441188360 | 17200 | 17200 | 17200 | 17170 | 447 |
| 537 | 20250102 | 124100 | 8433500990 | 17200 | 17190 | 17200 | 17150 | 2139 |
| 538 | 20250102 | 124000 | 8396736700 | 17200 | 17190 | 17200 | 17140 | 2559 |
| 539 | 20250102 | 123900 | 8352811380 | 17200 | 17200 | 17230 | 17200 | 401 |
| 540 | 20250102 | 123800 | 8345909140 | 17200 | 17220 | 17230 | 17200 | 340 |
| 541 | 20250102 | 123700 | 8340058180 | 17220 | 17220 | 17230 | 17210 | 462 |
| 542 | 20250102 | 123600 | 8332105250 | 17210 | 17200 | 17230 | 17200 | 807 |
| 543 | 20250102 | 123500 | 8318217380 | 17230 | 17190 | 17230 | 17190 | 538 |
| 544 | 20250102 | 123400 | 8308963860 | 17190 | 17150 | 17190 | 17140 | 1628 |
| 545 | 20250102 | 123300 | 8281024320 | 17130 | 17160 | 17160 | 17130 | 1527 |
| 546 | 20250102 | 123200 | 8254850190 | 17160 | 17160 | 17170 | 17150 | 637 |
| 547 | 20250102 | 123100 | 8243922250 | 17160 | 17150 | 17180 | 17150 | 1046 |
| 548 | 20250102 | 123000 | 8225974370 | 17150 | 17170 | 17170 | 17150 | 2283 |
| 549 | 20250102 | 122900 | 8186790750 | 17170 | 17190 | 17190 | 17170 | 489 |
| 550 | 20250102 | 122800 | 8178391630 | 17170 | 17170 | 17170 | 17130 | 5240 |
| 551 | 20250102 | 122700 | 8088520840 | 17160 | 17200 | 17200 | 17160 | 4657 |
| 552 | 20250102 | 122600 | 8008524210 | 17210 | 17200 | 17230 | 17200 | 1135 |
| 553 | 20250102 | 122500 | 7989000910 | 17200 | 17200 | 17220 | 17200 | 1156 |
| 554 | 20250102 | 122400 | 7969110690 | 17200 | 17210 | 17220 | 17200 | 2127 |
| 555 | 20250102 | 122300 | 7932507220 | 17210 | 17230 | 17230 | 17210 | 2100 |
| 556 | 20250102 | 122200 | 7896346530 | 17230 | 17240 | 17240 | 17220 | 767 |
| 557 | 20250102 | 122100 | 7883131130 | 17240 | 17230 | 17250 | 17230 | 45 |
| 558 | 20250102 | 122000 | 7882355540 | 17230 | 17230 | 17230 | 17230 | 91 |
| 559 | 20250102 | 121900 | 7880787610 | 17230 | 17250 | 17250 | 17220 | 1234 |
| 560 | 20250102 | 121800 | 7859526700 | 17260 | 17240 | 17260 | 17240 | 30 |
| 561 | 20250102 | 121700 | 7859009100 | 17230 | 17250 | 17250 | 17230 | 903 |
| 562 | 20250102 | 121600 | 7843449600 | 17240 | 17250 | 17270 | 17240 | 450 |
| 563 | 20250102 | 121500 | 7835684500 | 17260 | 17230 | 17270 | 17220 | 464 |
| 564 | 20250102 | 121400 | 7827687750 | 17230 | 17250 | 17290 | 17230 | 584 |
| 565 | 20250102 | 121300 | 7817604640 | 17230 | 17230 | 17230 | 17230 | 25 |
| 566 | 20250102 | 121200 | 7817173890 | 17230 | 17220 | 17230 | 17220 | 87 |
| 567 | 20250102 | 121100 | 7815674940 | 17220 | 17210 | 17220 | 17210 | 864 |
| 568 | 20250102 | 121000 | 7800803780 | 17210 | 17220 | 17220 | 17210 | 1083 |
| 569 | 20250102 | 120900 | 7782160020 | 17200 | 17210 | 17220 | 17200 | 1543 |
| 570 | 20250102 | 120800 | 7755608340 | 17210 | 17250 | 17250 | 17210 | 1580 |
| 571 | 20250102 | 120700 | 7728395960 | 17250 | 17270 | 17270 | 17240 | 1041 |
| 572 | 20250102 | 120600 | 7710442810 | 17250 | 17310 | 17310 | 17250 | 1805 |
| 573 | 20250102 | 120500 | 7679244230 | 17300 | 17300 | 17310 | 17300 | 390 |
| 574 | 20250102 | 120400 | 7672496630 | 17300 | 17300 | 17310 | 17300 | 590 |
| 575 | 20250102 | 120300 | 7662289110 | 17300 | 17300 | 17310 | 17290 | 511 |
| 576 | 20250102 | 120200 | 7653447060 | 17270 | 17290 | 17310 | 17250 | 1082 |
| 577 | 20250102 | 120100 | 7634762780 | 17300 | 17270 | 17310 | 17270 | 366 |
| 578 | 20250102 | 120000 | 7628438760 | 17270 | 17270 | 17280 | 17270 | 655 |
| 579 | 20250102 | 115900 | 7617126760 | 17280 | 17290 | 17290 | 17270 | 612 |
| 580 | 20250102 | 115800 | 7606547860 | 17290 | 17310 | 17310 | 17290 | 798 |
| 581 | 20250102 | 115700 | 7592737300 | 17310 | 17330 | 17330 | 17310 | 845 |
| 582 | 20250102 | 115600 | 7578101000 | 17330 | 17300 | 17330 | 17290 | 2220 |
| 583 | 20250102 | 115500 | 7539653200 | 17300 | 17300 | 17310 | 17290 | 549 |
| 584 | 20250102 | 115400 | 7530156040 | 17300 | 17270 | 17310 | 17270 | 872 |
| 585 | 20250102 | 115300 | 7515074510 | 17270 | 17270 | 17280 | 17230 | 2014 |
| 586 | 20250102 | 115200 | 7480362760 | 17270 | 17270 | 17280 | 17260 | 318 |
| 587 | 20250102 | 115100 | 7474870050 | 17270 | 17230 | 17270 | 17220 | 1053 |
| 588 | 20250102 | 115000 | 7456712410 | 17220 | 17230 | 17240 | 17220 | 1023 |
| 589 | 20250102 | 114900 | 7439090600 | 17240 | 17240 | 17240 | 17230 | 422 |
| 590 | 20250102 | 114800 | 7431816680 | 17230 | 17230 | 17230 | 17220 | 409 |
| 591 | 20250102 | 114700 | 7424771050 | 17220 | 17260 | 17260 | 17220 | 210 |
| 592 | 20250102 | 114600 | 7421149260 | 17240 | 17210 | 17240 | 17190 | 2897 |
| 593 | 20250102 | 114500 | 7371264910 | 17210 | 17200 | 17230 | 17190 | 3380 |
| 594 | 20250102 | 114400 | 7313133910 | 17200 | 17230 | 17230 | 17200 | 5942 |
| 595 | 20250102 | 114300 | 7210832330 | 17230 | 17240 | 17240 | 17230 | 815 |
| 596 | 20250102 | 114200 | 7196787150 | 17240 | 17230 | 17250 | 17230 | 1533 |
| 597 | 20250102 | 114100 | 7170368210 | 17230 | 17270 | 17270 | 17230 | 5837 |
| 598 | 20250102 | 114000 | 7069697130 | 17260 | 17260 | 17270 | 17260 | 977 |
| 599 | 20250102 | 113900 | 7052829470 | 17260 | 17260 | 17270 | 17260 | 367 |
| 600 | 20250102 | 113800 | 7046493780 | 17260 | 17250 | 17270 | 17250 | 787 |
| 601 | 20250102 | 113700 | 7032910900 | 17250 | 17260 | 17260 | 17250 | 1615 |
| 602 | 20250102 | 113600 | 7005038120 | 17260 | 17250 | 17260 | 17250 | 1006 |
| 603 | 20250102 | 113500 | 6987683390 | 17250 | 17280 | 17280 | 17250 | 6226 |
| 604 | 20250102 | 113400 | 6880227350 | 17280 | 17270 | 17310 | 17270 | 818 |
| 605 | 20250102 | 113300 | 6866095850 | 17260 | 17300 | 17300 | 17250 | 7930 |
| 606 | 20250102 | 113200 | 6729193070 | 17290 | 17290 | 17320 | 17290 | 2574 |
| 607 | 20250102 | 113100 | 6684620740 | 17290 | 17290 | 17300 | 17290 | 1203 |
| 608 | 20250102 | 113000 | 6663818560 | 17290 | 17320 | 17330 | 17290 | 1629 |
| 609 | 20250102 | 112900 | 6635633920 | 17320 | 17330 | 17330 | 17300 | 1278 |
| 610 | 20250102 | 112800 | 6613515790 | 17330 | 17350 | 17350 | 17320 | 96 |
| 611 | 20250102 | 112700 | 6611852940 | 17320 | 17350 | 17350 | 17310 | 82 |
| 612 | 20250102 | 112600 | 6610432450 | 17360 | 17360 | 17360 | 17300 | 1074 |
| 613 | 20250102 | 112500 | 6591846700 | 17310 | 17320 | 17330 | 17310 | 911 |
| 614 | 20250102 | 112400 | 6576068920 | 17320 | 17370 | 17370 | 17320 | 200 |
| 615 | 20250102 | 112300 | 6572595290 | 17360 | 17310 | 17370 | 17310 | 1081 |
| 616 | 20250102 | 112200 | 6553851520 | 17300 | 17340 | 17340 | 17300 | 4965 |
| 617 | 20250102 | 112100 | 6467915300 | 17310 | 17380 | 17380 | 17310 | 778 |
| 618 | 20250102 | 112000 | 6454435330 | 17380 | 17320 | 17380 | 17310 | 630 |
| 619 | 20250102 | 111900 | 6443515660 | 17310 | 17310 | 17320 | 17310 | 535 |
| 620 | 20250102 | 111800 | 6434254700 | 17310 | 17340 | 17340 | 17310 | 1244 |
| 621 | 20250102 | 111700 | 6412706610 | 17330 | 17340 | 17350 | 17330 | 160 |
| 622 | 20250102 | 111600 | 6409931810 | 17340 | 17340 | 17340 | 17330 | 418 |
| 623 | 20250102 | 111500 | 6402686300 | 17330 | 17310 | 17330 | 17300 | 1290 |
| 624 | 20250102 | 111400 | 6380344720 | 17300 | 17350 | 17390 | 17300 | 3127 |
| 625 | 20250102 | 111300 | 6326198220 | 17380 | 17430 | 17430 | 17360 | 2317 |
| 626 | 20250102 | 111200 | 6285922840 | 17430 | 17450 | 17450 | 17430 | 1677 |
| 627 | 20250102 | 111100 | 6256688850 | 17450 | 17430 | 17450 | 17430 | 822 |
| 628 | 20250102 | 111000 | 6242354690 | 17420 | 17390 | 17420 | 17370 | 2467 |
| 629 | 20250102 | 110900 | 6199401410 | 17390 | 17380 | 17400 | 17360 | 836 |
| 630 | 20250102 | 110800 | 6184875510 | 17340 | 17340 | 17380 | 17340 | 1330 |
| 631 | 20250102 | 110700 | 6161805230 | 17330 | 17320 | 17410 | 17320 | 3066 |
| 632 | 20250102 | 110600 | 6108492570 | 17320 | 17300 | 17380 | 17290 | 4439 |
| 633 | 20250102 | 110500 | 6031630770 | 17290 | 17310 | 17310 | 17280 | 1621 |
| 634 | 20250102 | 110400 | 6003594180 | 17310 | 17300 | 17310 | 17260 | 5499 |
| 635 | 20250102 | 110300 | 5908558970 | 17310 | 17360 | 17360 | 17300 | 6617 |
| 636 | 20250102 | 110200 | 5793910130 | 17370 | 17390 | 17390 | 17350 | 3684 |
| 637 | 20250102 | 110100 | 5729923690 | 17390 | 17420 | 17420 | 17390 | 2153 |
| 638 | 20250102 | 110000 | 5692451900 | 17420 | 17450 | 17450 | 17420 | 537 |
| 639 | 20250102 | 105900 | 5683087750 | 17450 | 17390 | 17490 | 17380 | 2285 |
| 640 | 20250102 | 105800 | 5643252430 | 17380 | 17400 | 17410 | 17380 | 1655 |
| 641 | 20250102 | 105700 | 5614453470 | 17390 | 17390 | 17430 | 17380 | 1123 |
| 642 | 20250102 | 105600 | 5594907910 | 17390 | 17390 | 17430 | 17380 | 4711 |
| 643 | 20250102 | 105500 | 5512910630 | 17390 | 17430 | 17440 | 17390 | 1734 |
| 644 | 20250102 | 105400 | 5482735820 | 17430 | 17440 | 17450 | 17410 | 667 |
| 645 | 20250102 | 105300 | 5471105040 | 17430 | 17400 | 17430 | 17390 | 4747 |
| 646 | 20250102 | 105200 | 5388538860 | 17400 | 17410 | 17420 | 17400 | 3758 |
| 647 | 20250102 | 105100 | 5323142430 | 17410 | 17430 | 17460 | 17400 | 6325 |
| 648 | 20250102 | 105000 | 5212997130 | 17430 | 17450 | 17450 | 17420 | 2410 |
| 649 | 20250102 | 104900 | 5170980490 | 17460 | 17470 | 17470 | 17450 | 1194 |
| 650 | 20250102 | 104800 | 5150133990 | 17460 | 17460 | 17490 | 17460 | 1377 |
| 651 | 20250102 | 104700 | 5126089280 | 17460 | 17510 | 17530 | 17460 | 2008 |
| 652 | 20250102 | 104600 | 5090983030 | 17550 | 17510 | 17550 | 17510 | 995 |
| 653 | 20250102 | 104500 | 5073533350 | 17490 | 17490 | 17510 | 17470 | 2030 |
| 654 | 20250102 | 104400 | 5038015330 | 17490 | 17500 | 17500 | 17470 | 749 |
| 655 | 20250102 | 104300 | 5024914730 | 17500 | 17470 | 17500 | 17420 | 2953 |
| 656 | 20250102 | 104200 | 4973412950 | 17470 | 17540 | 17550 | 17460 | 4867 |
| 657 | 20250102 | 104100 | 4888219500 | 17540 | 17540 | 17560 | 17510 | 1501 |
| 658 | 20250102 | 104000 | 4861908390 | 17530 | 17550 | 17570 | 17520 | 1475 |
| 659 | 20250102 | 103900 | 4836039630 | 17560 | 17560 | 17570 | 17510 | 2321 |
| 660 | 20250102 | 103800 | 4795319360 | 17560 | 17550 | 17570 | 17510 | 1729 |
| 661 | 20250102 | 103700 | 4764977160 | 17550 | 17520 | 17550 | 17520 | 2628 |
| 662 | 20250102 | 103600 | 4718894920 | 17510 | 17510 | 17520 | 17480 | 1971 |
| 663 | 20250102 | 103500 | 4684396350 | 17520 | 17510 | 17520 | 17450 | 5956 |
| 664 | 20250102 | 103400 | 4580269140 | 17520 | 17500 | 17530 | 17500 | 1510 |
| 665 | 20250102 | 103300 | 4553823310 | 17500 | 17520 | 17520 | 17500 | 2150 |
| 666 | 20250102 | 103200 | 4516178200 | 17530 | 17530 | 17550 | 17510 | 1869 |
| 667 | 20250102 | 103100 | 4483418650 | 17530 | 17480 | 17530 | 17470 | 2871 |
| 668 | 20250102 | 103000 | 4433197120 | 17480 | 17570 | 17590 | 17480 | 8569 |
| 669 | 20250102 | 102900 | 4282912120 | 17580 | 17650 | 17660 | 17580 | 8294 |
| 670 | 20250102 | 102800 | 4136784220 | 17650 | 17590 | 17650 | 17590 | 3897 |
| 671 | 20250102 | 102700 | 4068107560 | 17600 | 17580 | 17600 | 17570 | 2699 |
| 672 | 20250102 | 102600 | 4020629260 | 17570 | 17560 | 17580 | 17550 | 2398 |
| 673 | 20250102 | 102500 | 3978510670 | 17560 | 17610 | 17620 | 17540 | 8796 |
| 674 | 20250102 | 102400 | 3823814800 | 17610 | 17560 | 17640 | 17530 | 13307 |
| 675 | 20250102 | 102300 | 3589604770 | 17550 | 17460 | 17560 | 17420 | 2812 |
| 676 | 20250102 | 102200 | 3540375490 | 17430 | 17420 | 17480 | 17410 | 2133 |
| 677 | 20250102 | 102100 | 3503170370 | 17420 | 17430 | 17460 | 17410 | 2282 |
| 678 | 20250102 | 102000 | 3463392010 | 17430 | 17460 | 17460 | 17400 | 5179 |
| 679 | 20250102 | 101900 | 3373151420 | 17460 | 17400 | 17480 | 17400 | 2609 |
| 680 | 20250102 | 101800 | 3327636530 | 17400 | 17450 | 17450 | 17400 | 7983 |
| 681 | 20250102 | 101700 | 3188630310 | 17450 | 17500 | 17510 | 17450 | 7455 |
| 682 | 20250102 | 101600 | 3058341540 | 17500 | 17530 | 17570 | 17500 | 6270 |
| 683 | 20250102 | 101500 | 2948436450 | 17520 | 17520 | 17530 | 17470 | 5203 |
| 684 | 20250102 | 101400 | 2857370020 | 17500 | 17500 | 17580 | 17480 | 12066 |
| 685 | 20250102 | 101300 | 2645785710 | 17500 | 17410 | 17500 | 17400 | 8254 |
| 686 | 20250102 | 101200 | 2501696640 | 17440 | 17390 | 17470 | 17390 | 21929 |
| 687 | 20250102 | 101100 | 2119463110 | 17400 | 17320 | 17400 | 17310 | 3736 |
| 688 | 20250102 | 101000 | 2054562950 | 17300 | 17260 | 17320 | 17250 | 3872 |
| 689 | 20250102 | 100900 | 1987648270 | 17260 | 17330 | 17330 | 17260 | 4144 |
| 690 | 20250102 | 100800 | 1916049440 | 17270 | 17270 | 17350 | 17260 | 3436 |
| 691 | 20250102 | 100700 | 1856638560 | 17270 | 17280 | 17310 | 17250 | 4547 |
| 692 | 20250102 | 100600 | 1778117900 | 17260 | 17320 | 17340 | 17260 | 8269 |
| 693 | 20250102 | 100500 | 1635048360 | 17330 | 17380 | 17400 | 17320 | 6712 |
| 694 | 20250102 | 100400 | 1518476400 | 17380 | 17360 | 17390 | 17310 | 7299 |
| 695 | 20250102 | 100300 | 1391939780 | 17360 | 17310 | 17430 | 17310 | 11037 |
| 696 | 20250102 | 100200 | 1200273930 | 17340 | 17230 | 17340 | 17200 | 8132 |
| 697 | 20250102 | 100100 | 1059771550 | 17230 | 17300 | 17310 | 17220 | 17853 |
| 698 | 20250102 | 100000 | 751510610 | 17310 | 17350 | 17460 | 17300 | 40912 |