KissMeData/457600/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	214700	917891405	4100	4100	4100	4100	6784
3	20250110	214600	917891405	4100	4100	4100	4100	0
4	20250110	214500	917891405	4100	4100	4100	4100	0
5	20250110	214400	917891405	4100	4100	4100	4100	0
6	20250110	214300	917891405	4100	4100	4100	4100	0
7	20250110	214200	917891405	4100	4100	4100	4100	0
8	20250110	214100	917891405	4100	4100	4100	4100	0
9	20250110	214000	917891405	4100	4100	4100	4100	0
10	20250110	213900	917891405	4100	4100	4100	4100	0
11	20250110	213800	917891405	4100	4100	4100	4100	0
12	20250110	213700	917891405	4100	4100	4100	4100	0
13	20250110	213600	917891405	4100	4100	4100	4100	0
14	20250110	213500	917891405	4100	4100	4100	4100	0
15	20250110	213400	917891405	4100	4100	4100	4100	0
16	20250110	213300	917891405	4100	4100	4100	4100	0
17	20250110	213200	917891405	4100	4100	4100	4100	0
18	20250110	213100	917891405	4100	4100	4100	4100	0
19	20250110	213000	917891405	4100	4100	4100	4100	0
20	20250110	212900	917891405	4100	4100	4100	4100	0
21	20250110	212800	917891405	4100	4100	4100	4100	0
22	20250110	212700	917891405	4100	4100	4100	4100	0
23	20250110	212600	917891405	4100	4100	4100	4100	0
24	20250110	212500	917891405	4100	4100	4100	4100	0
25	20250110	212400	917891405	4100	4100	4100	4100	0
26	20250110	212300	917891405	4100	4100	4100	4100	0
27	20250110	212200	917891405	4100	4100	4100	4100	0
28	20250110	212100	917891405	4100	4100	4100	4100	0
29	20250110	212000	917891405	4100	4100	4100	4100	0
30	20250110	211900	917891405	4100	4100	4100	4100	0
31	20250110	211800	917891405	4100	4100	4100	4100	0
32	20250110	211700	917891405	4100	4100	4100	4100	6784
33	20250110	211600	917891405	4100	4100	4100	4100	0
34	20250110	211500	917891405	4100	4100	4100	4100	0
35	20250110	211400	917891405	4100	4100	4100	4100	0
36	20250110	211300	917891405	4100	4100	4100	4100	0
37	20250110	211200	917891405	4100	4100	4100	4100	0
38	20250110	211100	917891405	4100	4100	4100	4100	0
39	20250110	211000	917891405	4100	4100	4100	4100	0
40	20250110	210900	917891405	4100	4100	4100	4100	0
41	20250110	210800	917891405	4100	4100	4100	4100	0
42	20250110	210700	917891405	4100	4100	4100	4100	0
43	20250110	210600	917891405	4100	4100	4100	4100	0
44	20250110	210500	917891405	4100	4100	4100	4100	0
45	20250110	210400	917891405	4100	4100	4100	4100	0
46	20250110	210300	917891405	4100	4100	4100	4100	0
47	20250110	210200	917891405	4100	4100	4100	4100	0
48	20250110	210100	917891405	4100	4100	4100	4100	0
49	20250110	210000	917891405	4100	4100	4100	4100	0
50	20250110	205900	917891405	4100	4100	4100	4100	0
51	20250110	205800	917891405	4100	4100	4100	4100	0
52	20250110	205700	917891405	4100	4100	4100	4100	0
53	20250110	205600	917891405	4100	4100	4100	4100	0
54	20250110	205500	917891405	4100	4100	4100	4100	0
55	20250110	205400	917891405	4100	4100	4100	4100	0
56	20250110	205300	917891405	4100	4100	4100	4100	0
57	20250110	205200	917891405	4100	4100	4100	4100	0
58	20250110	205100	917891405	4100	4100	4100	4100	0
59	20250110	205000	917891405	4100	4100	4100	4100	0
60	20250110	204900	917891405	4100	4100	4100	4100	0
61	20250110	204800	917891405	4100	4100	4100	4100	0
62	20250110	204700	917891405	4100	4100	4100	4100	6784
63	20250110	204600	917891405	4100	4100	4100	4100	0
64	20250110	204500	917891405	4100	4100	4100	4100	0
65	20250110	204400	917891405	4100	4100	4100	4100	0
66	20250110	204300	917891405	4100	4100	4100	4100	0
67	20250110	204200	917891405	4100	4100	4100	4100	0
68	20250110	204100	917891405	4100	4100	4100	4100	0
69	20250110	204000	917891405	4100	4100	4100	4100	0
70	20250110	203900	917891405	4100	4100	4100	4100	0
71	20250110	203800	917891405	4100	4100	4100	4100	0
72	20250110	203700	917891405	4100	4100	4100	4100	0
73	20250110	203600	917891405	4100	4100	4100	4100	0
74	20250110	203500	917891405	4100	4100	4100	4100	0
75	20250110	203400	917891405	4100	4100	4100	4100	0
76	20250110	203300	917891405	4100	4100	4100	4100	0
77	20250110	203200	917891405	4100	4100	4100	4100	0
78	20250110	203100	917891405	4100	4100	4100	4100	0
79	20250110	203000	917891405	4100	4100	4100	4100	0
80	20250110	202900	917891405	4100	4100	4100	4100	0
81	20250110	202800	917891405	4100	4100	4100	4100	0
82	20250110	202700	917891405	4100	4100	4100	4100	0
83	20250110	202600	917891405	4100	4100	4100	4100	0
84	20250110	202500	917891405	4100	4100	4100	4100	0
85	20250110	202400	917891405	4100	4100	4100	4100	0
86	20250110	202300	917891405	4100	4100	4100	4100	0
87	20250110	202200	917891405	4100	4100	4100	4100	0
88	20250110	202100	917891405	4100	4100	4100	4100	0
89	20250110	202000	917891405	4100	4100	4100	4100	0
90	20250110	201900	917891405	4100	4100	4100	4100	0
91	20250110	201800	917891405	4100	4100	4100	4100	0
92	20250110	201700	917891405	4100	4100	4100	4100	6784
93	20250110	201600	917891405	4100	4100	4100	4100	0
94	20250110	201500	917891405	4100	4100	4100	4100	0
95	20250110	201400	917891405	4100	4100	4100	4100	0
96	20250110	201300	917891405	4100	4100	4100	4100	0
97	20250110	201200	917891405	4100	4100	4100	4100	0
98	20250110	201100	917891405	4100	4100	4100	4100	0
99	20250110	201000	917891405	4100	4100	4100	4100	0
100	20250110	200900	917891405	4100	4100	4100	4100	0
101	20250110	200800	917891405	4100	4100	4100	4100	0
102	20250110	200700	917891405	4100	4100	4100	4100	0
103	20250110	200600	917891405	4100	4100	4100	4100	0
104	20250110	200500	917891405	4100	4100	4100	4100	0
105	20250110	200400	917891405	4100	4100	4100	4100	0
106	20250110	200300	917891405	4100	4100	4100	4100	0
107	20250110	200200	917891405	4100	4100	4100	4100	0
108	20250110	200100	917891405	4100	4100	4100	4100	0
109	20250110	200000	917891405	4100	4100	4100	4100	0
110	20250110	195900	917891405	4100	4100	4100	4100	0
111	20250110	195800	917891405	4100	4100	4100	4100	0
112	20250110	195700	917891405	4100	4100	4100	4100	0
113	20250110	195600	917891405	4100	4100	4100	4100	0
114	20250110	195500	917891405	4100	4100	4100	4100	0
115	20250110	195400	917891405	4100	4100	4100	4100	0
116	20250110	195300	917891405	4100	4100	4100	4100	0
117	20250110	195200	917891405	4100	4100	4100	4100	0
118	20250110	195100	917891405	4100	4100	4100	4100	0
119	20250110	195000	917891405	4100	4100	4100	4100	0
120	20250110	194900	917891405	4100	4100	4100	4100	0
121	20250110	194800	917891405	4100	4100	4100	4100	0
122	20250110	194700	917891405	4100	4100	4100	4100	6784
123	20250110	194600	917891405	4100	4100	4100	4100	0
124	20250110	194500	917891405	4100	4100	4100	4100	0
125	20250110	194400	917891405	4100	4100	4100	4100	0
126	20250110	194300	917891405	4100	4100	4100	4100	0
127	20250110	194200	917891405	4100	4100	4100	4100	0
128	20250110	194100	917891405	4100	4100	4100	4100	0
129	20250110	194000	917891405	4100	4100	4100	4100	0
130	20250110	193900	917891405	4100	4100	4100	4100	0
131	20250110	193800	917891405	4100	4100	4100	4100	0
132	20250110	193700	917891405	4100	4100	4100	4100	0
133	20250110	193600	917891405	4100	4100	4100	4100	0
134	20250110	193500	917891405	4100	4100	4100	4100	0
135	20250110	193400	917891405	4100	4100	4100	4100	0
136	20250110	193300	917891405	4100	4100	4100	4100	0
137	20250110	193200	917891405	4100	4100	4100	4100	0
138	20250110	193100	917891405	4100	4100	4100	4100	0
139	20250110	193000	917891405	4100	4100	4100	4100	0
140	20250110	192900	917891405	4100	4100	4100	4100	0
141	20250110	192800	917891405	4100	4100	4100	4100	0
142	20250110	192700	917891405	4100	4100	4100	4100	0
143	20250110	192600	917891405	4100	4100	4100	4100	0
144	20250110	192500	917891405	4100	4100	4100	4100	0
145	20250110	192400	917891405	4100	4100	4100	4100	0
146	20250110	192300	917891405	4100	4100	4100	4100	0
147	20250110	192200	917891405	4100	4100	4100	4100	0
148	20250110	192100	917891405	4100	4100	4100	4100	0
149	20250110	192000	917891405	4100	4100	4100	4100	0
150	20250110	191900	917891405	4100	4100	4100	4100	0
151	20250110	191800	917891405	4100	4100	4100	4100	0
152	20250110	191700	917891405	4100	4100	4100	4100	6784
153	20250110	191600	917891405	4100	4100	4100	4100	0
154	20250110	191500	917891405	4100	4100	4100	4100	0
155	20250110	191400	917891405	4100	4100	4100	4100	0
156	20250110	191300	917891405	4100	4100	4100	4100	0
157	20250110	191200	917891405	4100	4100	4100	4100	0
158	20250110	191100	917891405	4100	4100	4100	4100	0
159	20250110	191000	917891405	4100	4100	4100	4100	0
160	20250110	190900	917891405	4100	4100	4100	4100	0
161	20250110	190800	917891405	4100	4100	4100	4100	0
162	20250110	190700	917891405	4100	4100	4100	4100	0
163	20250110	190600	917891405	4100	4100	4100	4100	0
164	20250110	190500	917891405	4100	4100	4100	4100	0
165	20250110	190400	917891405	4100	4100	4100	4100	0
166	20250110	190300	917891405	4100	4100	4100	4100	0
167	20250110	190200	917891405	4100	4100	4100	4100	0
168	20250110	190100	917891405	4100	4100	4100	4100	0
169	20250110	190000	917891405	4100	4100	4100	4100	0
170	20250110	185900	917891405	4100	4100	4100	4100	0
171	20250110	185800	917891405	4100	4100	4100	4100	0
172	20250110	185700	917891405	4100	4100	4100	4100	0
173	20250110	185600	917891405	4100	4100	4100	4100	0
174	20250110	185500	917891405	4100	4100	4100	4100	0
175	20250110	185400	917891405	4100	4100	4100	4100	0
176	20250110	185300	917891405	4100	4100	4100	4100	0
177	20250110	185200	917891405	4100	4100	4100	4100	0
178	20250110	185100	917891405	4100	4100	4100	4100	0
179	20250110	185000	917891405	4100	4100	4100	4100	0
180	20250110	184900	917891405	4100	4100	4100	4100	0
181	20250110	184800	917891405	4100	4100	4100	4100	0
182	20250110	184700	917891405	4100	4100	4100	4100	6784
183	20250110	184600	917891405	4100	4100	4100	4100	0
184	20250110	184500	917891405	4100	4100	4100	4100	0
185	20250110	184400	917891405	4100	4100	4100	4100	0
186	20250110	184300	917891405	4100	4100	4100	4100	0
187	20250110	184200	917891405	4100	4100	4100	4100	0
188	20250110	184100	917891405	4100	4100	4100	4100	0
189	20250110	184000	917891405	4100	4100	4100	4100	0
190	20250110	183900	917891405	4100	4100	4100	4100	0
191	20250110	183800	917891405	4100	4100	4100	4100	0
192	20250110	183700	917891405	4100	4100	4100	4100	0
193	20250110	183600	917891405	4100	4100	4100	4100	0
194	20250110	183500	917891405	4100	4100	4100	4100	0
195	20250110	183400	917891405	4100	4100	4100	4100	0
196	20250110	183300	917891405	4100	4100	4100	4100	0
197	20250110	183200	917891405	4100	4100	4100	4100	0
198	20250110	183100	917891405	4100	4100	4100	4100	0
199	20250110	183000	917891405	4100	4100	4100	4100	0
200	20250110	182900	917891405	4100	4100	4100	4100	0
201	20250110	182800	917891405	4100	4100	4100	4100	0
202	20250110	182700	917891405	4100	4100	4100	4100	0
203	20250110	182600	917891405	4100	4100	4100	4100	0
204	20250110	182500	917891405	4100	4100	4100	4100	0
205	20250110	182400	917891405	4100	4100	4100	4100	0
206	20250110	182300	917891405	4100	4100	4100	4100	0
207	20250110	182200	917891405	4100	4100	4100	4100	0
208	20250110	182100	917891405	4100	4100	4100	4100	0
209	20250110	182000	917891405	4100	4100	4100	4100	0
210	20250110	181900	917891405	4100	4100	4100	4100	0
211	20250110	181800	917891405	4100	4100	4100	4100	0
212	20250110	181700	917891405	4100	4100	4100	4100	6784
213	20250110	181600	917891405	4100	4100	4100	4100	0
214	20250110	181500	917891405	4100	4100	4100	4100	0
215	20250110	181400	917891405	4100	4100	4100	4100	0
216	20250110	181300	917891405	4100	4100	4100	4100	0
217	20250110	181200	917891405	4100	4100	4100	4100	0
218	20250110	181100	917891405	4100	4100	4100	4100	0
219	20250110	181000	917891405	4100	4100	4100	4100	0
220	20250110	180900	917891405	4100	4100	4100	4100	0
221	20250110	180800	917891405	4100	4100	4100	4100	0
222	20250110	180700	917891405	4100	4100	4100	4100	0
223	20250110	180600	917891405	4100	4100	4100	4100	0
224	20250110	180500	917891405	4100	4100	4100	4100	0
225	20250110	180400	917891405	4100	4100	4100	4100	0
226	20250110	180300	917891405	4100	4100	4100	4100	0
227	20250110	180200	917891405	4100	4100	4100	4100	0
228	20250110	180100	917891405	4100	4100	4100	4100	0
229	20250110	180000	917891405	4100	4100	4100	4100	0
230	20250110	175900	917891405	4100	4100	4100	4100	0
231	20250110	175800	917891405	4100	4100	4100	4100	0
232	20250110	175700	917891405	4100	4100	4100	4100	0
233	20250110	175600	917891405	4100	4100	4100	4100	0
234	20250110	175500	917891405	4100	4100	4100	4100	0
235	20250110	175400	917891405	4100	4100	4100	4100	0
236	20250110	175300	917891405	4100	4100	4100	4100	0
237	20250110	175200	917891405	4100	4100	4100	4100	0
238	20250110	175100	917891405	4100	4100	4100	4100	0
239	20250110	175000	917891405	4100	4100	4100	4100	0
240	20250110	174900	917891405	4100	4100	4100	4100	0
241	20250110	174800	917891405	4100	4100	4100	4100	0
242	20250110	174700	917891405	4100	4100	4100	4100	6784
243	20250110	174600	917891405	4100	4100	4100	4100	0
244	20250110	174500	917891405	4100	4100	4100	4100	0
245	20250110	174400	917891405	4100	4100	4100	4100	0
246	20250110	174300	917891405	4100	4100	4100	4100	0
247	20250110	174200	917891405	4100	4100	4100	4100	0
248	20250110	174100	917891405	4100	4100	4100	4100	0
249	20250110	174000	917891405	4100	4100	4100	4100	0
250	20250110	173900	917891405	4100	4100	4100	4100	0
251	20250110	173800	917891405	4100	4100	4100	4100	0
252	20250110	173700	917891405	4100	4100	4100	4100	0
253	20250110	173600	917891405	4100	4100	4100	4100	0
254	20250110	173500	917891405	4100	4100	4100	4100	0
255	20250110	173400	917891405	4100	4100	4100	4100	0
256	20250110	173300	917891405	4100	4100	4100	4100	0
257	20250110	173200	917891405	4100	4100	4100	4100	0
258	20250110	173100	917891405	4100	4100	4100	4100	0
259	20250110	173000	917891405	4100	4100	4100	4100	0
260	20250110	172900	917891405	4100	4100	4100	4100	0
261	20250110	172800	917891405	4100	4100	4100	4100	0
262	20250110	172700	917891405	4100	4100	4100	4100	0
263	20250110	172600	917891405	4100	4100	4100	4100	0
264	20250110	172500	917891405	4100	4100	4100	4100	0
265	20250110	172400	917891405	4100	4100	4100	4100	0
266	20250110	172300	917891405	4100	4100	4100	4100	0
267	20250110	172200	917891405	4100	4100	4100	4100	0
268	20250110	172100	917891405	4100	4100	4100	4100	0
269	20250110	172000	917891405	4100	4100	4100	4100	0
270	20250110	171900	917891405	4100	4100	4100	4100	0
271	20250110	171800	917891405	4100	4100	4100	4100	0
272	20250110	171700	917891405	4100	4100	4100	4100	6784
273	20250110	171600	917891405	4100	4100	4100	4100	0
274	20250110	171500	917891405	4100	4100	4100	4100	0
275	20250110	171400	917891405	4100	4100	4100	4100	0
276	20250110	171300	917891405	4100	4100	4100	4100	0
277	20250110	171200	917891405	4100	4100	4100	4100	0
278	20250110	171100	917891405	4100	4100	4100	4100	0
279	20250110	171000	917891405	4100	4100	4100	4100	0
280	20250110	170900	917891405	4100	4100	4100	4100	0
281	20250110	170800	917891405	4100	4100	4100	4100	0
282	20250110	170700	917891405	4100	4100	4100	4100	0
283	20250110	170600	917891405	4100	4100	4100	4100	0
284	20250110	170500	917891405	4100	4100	4100	4100	0
285	20250110	170400	917891405	4100	4100	4100	4100	0
286	20250110	170300	917891405	4100	4100	4100	4100	0
287	20250110	170200	917891405	4100	4100	4100	4100	0
288	20250110	170100	917891405	4100	4100	4100	4100	0
289	20250110	170000	917891405	4100	4100	4100	4100	0
290	20250110	165900	917891405	4100	4100	4100	4100	0
291	20250110	165800	917891405	4100	4100	4100	4100	0
292	20250110	165700	917891405	4100	4100	4100	4100	0
293	20250110	165600	917891405	4100	4100	4100	4100	0
294	20250110	165500	917891405	4100	4100	4100	4100	0
295	20250110	165400	917891405	4100	4100	4100	4100	0
296	20250110	165300	917891405	4100	4100	4100	4100	0
297	20250110	165200	917891405	4100	4100	4100	4100	0
298	20250110	165100	917891405	4100	4100	4100	4100	0
299	20250110	165000	917891405	4100	4100	4100	4100	0
300	20250110	164900	917891405	4100	4100	4100	4100	0
301	20250110	164800	917891405	4100	4100	4100	4100	0
302	20250110	164700	917891405	4100	4100	4100	4100	6784
303	20250110	164600	917891405	4100	4100	4100	4100	0
304	20250110	164500	917891405	4100	4100	4100	4100	0
305	20250110	164400	917891405	4100	4100	4100	4100	0
306	20250110	164300	917891405	4100	4100	4100	4100	0
307	20250110	164200	917891405	4100	4100	4100	4100	0
308	20250110	164100	917891405	4100	4100	4100	4100	0
309	20250110	164000	917891405	4100	4100	4100	4100	0
310	20250110	163900	917891405	4100	4100	4100	4100	0
311	20250110	163800	917891405	4100	4100	4100	4100	0
312	20250110	163700	917891405	4100	4100	4100	4100	0
313	20250110	163600	917891405	4100	4100	4100	4100	0
314	20250110	163500	917891405	4100	4100	4100	4100	0
315	20250110	163400	917891405	4100	4100	4100	4100	0
316	20250110	163300	917891405	4100	4100	4100	4100	0
317	20250110	163200	917891405	4100	4100	4100	4100	0
318	20250110	163100	917891405	4100	4100	4100	4100	0
319	20250110	163000	917891405	4100	4100	4100	4100	0
320	20250110	162900	917891405	4100	4100	4100	4100	0
321	20250110	162800	917891405	4100	4100	4100	4100	0
322	20250110	162700	917891405	4100	4100	4100	4100	0
323	20250110	162600	917891405	4100	4100	4100	4100	0
324	20250110	162500	917891405	4100	4100	4100	4100	0
325	20250110	162400	917891405	4100	4100	4100	4100	0
326	20250110	162300	917891405	4100	4100	4100	4100	0
327	20250110	162200	917891405	4100	4100	4100	4100	0
328	20250110	162100	917891405	4100	4100	4100	4100	0
329	20250110	162000	917891405	4100	4100	4100	4100	0
330	20250110	161900	917891405	4100	4100	4100	4100	0
331	20250110	161800	917891405	4100	4100	4100	4100	0
332	20250110	161700	917891405	4100	4100	4100	4100	6784
333	20250110	161600	917891405	4100	4100	4100	4100	0
334	20250110	161500	917891405	4100	4100	4100	4100	0
335	20250110	161400	917891405	4100	4100	4100	4100	0
336	20250110	161300	917891405	4100	4100	4100	4100	0
337	20250110	161200	917891405	4100	4100	4100	4100	0
338	20250110	161100	917891405	4100	4100	4100	4100	0
339	20250110	161000	917891405	4100	4100	4100	4100	0
340	20250110	160900	917891405	4100	4100	4100	4100	0
341	20250110	160800	917891405	4100	4100	4100	4100	0
342	20250110	160700	917891405	4100	4100	4100	4100	0
343	20250110	160600	917891405	4100	4100	4100	4100	0
344	20250110	160500	917891405	4100	4100	4100	4100	0
345	20250110	160400	917891405	4100	4100	4100	4100	0
346	20250110	160300	917891405	4100	4100	4100	4100	0
347	20250110	160200	917891405	4100	4100	4100	4100	0
348	20250110	160100	917891405	4100	4100	4100	4100	0
349	20250110	160000	917891405	4100	4100	4100	4100	0
350	20250110	155900	917891405	4100	4100	4100	4100	0
351	20250110	155800	917891405	4100	4100	4100	4100	0
352	20250110	155700	917891405	4100	4100	4100	4100	0
353	20250110	155600	917891405	4100	4100	4100	4100	0
354	20250110	155500	917891405	4100	4100	4100	4100	0
355	20250110	155400	917891405	4100	4100	4100	4100	0
356	20250110	155300	917891405	4100	4100	4100	4100	0
357	20250110	155200	917891405	4100	4100	4100	4100	0
358	20250110	155100	917891405	4100	4100	4100	4100	0
359	20250110	155000	917891405	4100	4100	4100	4100	0
360	20250110	154900	917891405	4100	4100	4100	4100	0
361	20250110	154800	917891405	4100	4100	4100	4100	0
362	20250110	154700	917891405	4100	4100	4100	4100	6784
363	20250110	154600	917891405	4100	4100	4100	4100	0
364	20250110	154500	917891405	4100	4100	4100	4100	0
365	20250110	154400	917891405	4100	4100	4100	4100	0
366	20250110	154300	917891405	4100	4100	4100	4100	0
367	20250110	154200	917891405	4100	4100	4100	4100	0
368	20250110	154100	917891405	4100	4100	4100	4100	0
369	20250110	154000	917891405	4100	4100	4100	4100	0
370	20250110	153900	917891405	4100	4100	4100	4100	0
371	20250110	153800	917891405	4100	4100	4100	4100	0
372	20250110	153700	917891405	4100	4100	4100	4100	0
373	20250110	153600	917891405	4100	4100	4100	4100	0
374	20250110	153500	917891405	4100	4100	4100	4100	0
375	20250110	153400	917891405	4100	4100	4100	4100	0
376	20250110	153300	917891405	4100	4100	4100	4100	0
377	20250110	153200	917891405	4100	4100	4100	4100	0
378	20250110	153100	917891405	4100	4100	4100	4100	0
379	20250110	153000	917891405	4100	4100	4100	4100	6784
380	20250110	152900	890077005	4105	4105	4105	4105	0
381	20250110	152800	890077005	4105	4105	4105	4105	0
382	20250110	152700	890077005	4105	4105	4105	4105	0
383	20250110	152600	890077005	4105	4105	4105	4105	0
384	20250110	152500	890077005	4105	4105	4105	4105	0
385	20250110	152400	890077005	4105	4105	4105	4105	0
386	20250110	152300	890077005	4105	4105	4105	4105	0
387	20250110	152200	890077005	4105	4105	4105	4105	0
388	20250110	152100	890077005	4105	4105	4105	4105	0
389	20250110	152000	890077005	4105	4105	4105	4105	0
390	20250110	151900	890077005	4105	4115	4115	4105	4398
391	20250110	151800	872007685	4115	4115	4115	4115	35
392	20250110	151700	871863660	4105	4115	4115	4105	981
393	20250110	151600	867834180	4115	4115	4115	4115	2
394	20250110	151500	867825950	4120	4120	4120	4120	258
395	20250110	151400	866762990	4120	4120	4125	4120	29
396	20250110	151300	866643505	4120	4125	4125	4120	6
397	20250110	151200	866618765	4110	4110	4110	4110	450
398	20250110	151100	864769265	4110	4110	4110	4110	236
399	20250110	151000	863799305	4110	4115	4115	4110	1176
400	20250110	150900	858965875	4110	4115	4115	4110	1110
401	20250110	150800	854403230	4115	4110	4115	4110	716
402	20250110	150700	851459445	4110	4120	4130	4110	5403
403	20250110	150600	829230870	4115	4120	4120	4115	280
404	20250110	150500	828077435	4120	4130	4130	4120	431
405	20250110	150400	826301705	4120	4125	4125	4120	3601
406	20250110	150300	811462305	4130	4130	4130	4130	26
407	20250110	150200	811354925	4125	4125	4125	4125	98
408	20250110	150100	810950675	4125	4125	4125	4125	1298
409	20250110	150000	805596425	4130	4130	4130	4130	334
410	20250110	145900	804217005	4130	4130	4130	4130	10
411	20250110	145800	804175705	4130	4130	4130	4130	453
412	20250110	145700	802304815	4130	4130	4130	4130	0
413	20250110	145600	802304815	4130	4130	4130	4130	11
414	20250110	145500	802259385	4130	4130	4130	4125	128
415	20250110	145400	801730755	4130	4135	4135	4130	997
416	20250110	145300	797609625	4135	4135	4135	4135	953
417	20250110	145200	793668970	4135	4140	4140	4135	414
418	20250110	145100	791955460	4140	4140	4140	4140	1
419	20250110	145000	791951320	4140	4140	4140	4140	0
420	20250110	144900	791951320	4140	4135	4140	4135	70
421	20250110	144800	791661865	4130	4130	4130	4130	10
422	20250110	144700	791620565	4130	4130	4130	4130	136
423	20250110	144600	791058885	4130	4130	4130	4130	0
424	20250110	144500	791058885	4130	4130	4130	4130	663
425	20250110	144400	788320695	4125	4125	4125	4115	3823
426	20250110	144300	772567200	4125	4125	4130	4125	1687
427	20250110	144200	765603025	4130	4135	4135	4130	1084
428	20250110	144100	761125900	4135	4135	4135	4135	41
429	20250110	144000	760956365	4135	4130	4135	4130	3550
430	20250110	143900	746292115	4135	4135	4135	4135	82
431	20250110	143800	745953045	4130	4140	4140	4130	6665
432	20250110	143700	718386450	4140	4140	4140	4140	0
433	20250110	143600	718386450	4140	4140	4140	4140	0
434	20250110	143500	718386450	4140	4140	4140	4140	0
435	20250110	143400	718386450	4140	4140	4140	4140	0
436	20250110	143300	718386450	4140	4145	4145	4140	1055
437	20250110	143200	714018410	4145	4145	4145	4145	0
438	20250110	143100	714018410	4145	4145	4145	4145	34
439	20250110	143000	713877480	4145	4145	4145	4145	1
440	20250110	142900	713873335	4145	4145	4145	4145	13
441	20250110	142800	713819450	4145	4150	4150	4145	1396
442	20250110	142700	708031765	4150	4150	4150	4150	368
443	20250110	142600	706504565	4150	4150	4150	4150	9
444	20250110	142500	706467215	4145	4150	4150	4145	44
445	20250110	142400	706284620	4145	4145	4145	4145	42
446	20250110	142300	706110530	4150	4150	4150	4150	338
447	20250110	142200	704707830	4150	4150	4150	4150	0
448	20250110	142100	704707830	4150	4150	4150	4150	4
449	20250110	142000	704691230	4150	4150	4150	4150	25
450	20250110	141900	704587480	4140	4145	4145	4140	7
451	20250110	141800	704558475	4150	4150	4150	4150	0
452	20250110	141700	704558475	4150	4150	4150	4150	0
453	20250110	141600	704558475	4150	4150	4150	4150	15
454	20250110	141500	704496225	4150	4150	4150	4150	0
455	20250110	141400	704496225	4150	4150	4150	4150	96
456	20250110	141300	704097825	4150	4150	4150	4150	1
457	20250110	141200	704093675	4140	4140	4140	4140	0
458	20250110	141100	704093675	4140	4145	4145	4140	109
459	20250110	141000	703641915	4150	4150	4150	4150	57
460	20250110	140900	703405365	4150	4150	4150	4150	44
461	20250110	140800	703222765	4150	4150	4150	4150	1
462	20250110	140700	703218615	4140	4145	4145	4140	2971
463	20250110	140600	690915775	4150	4150	4150	4150	55
464	20250110	140500	690687525	4160	4160	4160	4160	7
465	20250110	140400	690658405	4150	4150	4150	4150	0
466	20250110	140300	690658405	4150	4150	4150	4150	409
467	20250110	140200	688961055	4150	4150	4150	4150	0
468	20250110	140100	688961055	4150	4150	4150	4150	1
469	20250110	140000	688956905	4145	4150	4150	4145	244
470	20250110	135900	687944635	4150	4150	4150	4150	13
471	20250110	135800	687890685	4150	4150	4150	4150	50
472	20250110	135700	687683185	4145	4145	4145	4145	0
473	20250110	135600	687683185	4145	4145	4145	4145	0
474	20250110	135500	687683185	4145	4150	4150	4145	2215
475	20250110	135400	678501345	4150	4150	4150	4150	0
476	20250110	135300	678501345	4150	4150	4150	4150	0
477	20250110	135200	678501345	4150	4150	4150	4150	82
478	20250110	135100	678161045	4150	4150	4150	4150	3
479	20250110	135000	678148595	4150	4150	4150	4150	618
480	20250110	134900	675583895	4150	4150	4150	4150	14
481	20250110	134800	675525795	4150	4150	4150	4150	293
482	20250110	134700	674309845	4150	4150	4150	4150	100
483	20250110	134600	673894845	4150	4160	4160	4150	20
484	20250110	134500	673811745	4160	4160	4160	4160	12
485	20250110	134400	673761825	4150	4150	4150	4150	206
486	20250110	134300	672906925	4150	4150	4150	4150	0
487	20250110	134200	672906925	4150	4150	4150	4150	0
488	20250110	134100	672906925	4150	4150	4150	4150	60
489	20250110	134000	672657925	4150	4150	4150	4150	0
490	20250110	133900	672657925	4150	4150	4150	4150	103
491	20250110	133800	672230475	4160	4160	4160	4160	0
492	20250110	133700	672230475	4160	4160	4160	4160	30
493	20250110	133600	672105675	4160	4160	4160	4160	0
494	20250110	133500	672105675	4160	4160	4160	4160	0
495	20250110	133400	672105675	4160	4160	4160	4160	0
496	20250110	133300	672105675	4160	4160	4160	4160	0
497	20250110	133200	672105675	4160	4160	4160	4160	50
498	20250110	133100	671897675	4145	4145	4145	4145	64
499	20250110	133000	671632395	4150	4160	4160	4150	936
500	20250110	132900	667746465	4160	4160	4160	4160	49
501	20250110	132800	667542625	4165	4165	4165	4165	201
502	20250110	132700	666705460	4165	4165	4165	4165	0
503	20250110	132600	666705460	4165	4165	4165	4165	1
504	20250110	132500	666701295	4155	4155	4155	4155	0
505	20250110	132400	666701295	4155	4155	4155	4155	7
506	20250110	132300	666672210	4155	4155	4155	4155	40
507	20250110	132200	666506010	4155	4150	4155	4150	73
508	20250110	132100	666203010	4145	4150	4150	4145	165
509	20250110	132000	665518835	4150	4150	4150	4150	0
510	20250110	131900	665518835	4150	4155	4155	4150	12
511	20250110	131800	665469030	4150	4150	4150	4150	0
512	20250110	131700	665469030	4150	4155	4155	4150	101
513	20250110	131600	665049875	4155	4155	4155	4155	19
514	20250110	131500	664970930	4150	4150	4150	4150	32
515	20250110	131400	664838130	4155	4155	4155	4155	12
516	20250110	131300	664788270	4150	4150	4150	4150	0
517	20250110	131200	664788270	4150	4150	4150	4150	20
518	20250110	131100	664705270	4150	4150	4150	4150	30
519	20250110	131000	664580770	4145	4145	4145	4145	78
520	20250110	130900	664257460	4145	4145	4145	4145	0
521	20250110	130800	664257460	4145	4145	4145	4145	0
522	20250110	130700	664257460	4145	4145	4145	4145	4
523	20250110	130600	664240880	4145	4145	4145	4145	4
524	20250110	130500	664224300	4145	4150	4150	4145	101
525	20250110	130400	663805650	4145	4145	4145	4145	50
526	20250110	130300	663598400	4145	4145	4145	4145	67
527	20250110	130200	663320685	4145	4145	4145	4145	383
528	20250110	130100	661733150	4145	4145	4145	4145	0
529	20250110	130000	661733150	4145	4150	4155	4145	74
530	20250110	125900	661426390	4145	4145	4145	4145	0
531	20250110	125800	661426390	4145	4155	4155	4145	155
532	20250110	125700	660783345	4155	4155	4155	4155	17
533	20250110	125600	660712710	4165	4165	4165	4165	40
534	20250110	125500	660546110	4165	4165	4165	4165	0
535	20250110	125400	660546110	4165	4165	4165	4165	1500
536	20250110	125300	654298610	4150	4155	4155	4150	500
537	20250110	125200	652223480	4155	4165	4165	4155	1530
538	20250110	125100	645866080	4165	4165	4165	4165	0
539	20250110	125000	645866080	4165	4165	4165	4165	3
540	20250110	124900	645853585	4155	4160	4160	4155	246
541	20250110	124800	644831205	4160	4160	4160	4160	100
542	20250110	124700	644415205	4160	4165	4165	4160	22
543	20250110	124600	644323670	4160	4160	4160	4160	1
544	20250110	124500	644319510	4160	4160	4160	4160	0
545	20250110	124400	644319510	4160	4160	4160	4160	10
546	20250110	124300	644277910	4155	4155	4155	4155	42
547	20250110	124200	644103400	4155	4155	4155	4155	1
548	20250110	124100	644099245	4155	4155	4155	4155	190
549	20250110	124000	643309795	4155	4155	4155	4155	0
550	20250110	123900	643309795	4155	4155	4155	4155	0
551	20250110	123800	643309795	4155	4155	4155	4155	146
552	20250110	123700	642703165	4155	4155	4155	4155	165
553	20250110	123600	642017590	4165	4165	4165	4165	0
554	20250110	123500	642017590	4165	4165	4165	4165	506
555	20250110	123400	639910100	4165	4165	4165	4165	0
556	20250110	123300	639910100	4165	4160	4165	4160	100
557	20250110	123200	639493690	4150	4150	4150	4150	0
558	20250110	123100	639493690	4150	4150	4150	4150	0
559	20250110	123000	639493690	4150	4150	4150	4150	0
560	20250110	122900	639493690	4150	4150	4150	4150	163
561	20250110	122800	638817240	4150	4145	4150	4145	532
562	20250110	122700	636611940	4150	4150	4150	4150	188
563	20250110	122600	635831740	4150	4150	4150	4150	250
564	20250110	122500	634794240	4150	4150	4150	4150	0
565	20250110	122400	634794240	4150	4150	4150	4150	0
566	20250110	122300	634794240	4150	4150	4150	4150	0
567	20250110	122200	634794240	4150	4150	4150	4150	0
568	20250110	122100	634794240	4150	4150	4150	4150	32
569	20250110	122000	634661440	4150	4150	4150	4150	0
570	20250110	121900	634661440	4150	4150	4150	4150	103
571	20250110	121800	634233990	4150	4150	4150	4150	1378
572	20250110	121700	628515290	4150	4145	4150	4145	434
573	20250110	121600	626714195	4145	4145	4145	4145	0
574	20250110	121500	626714195	4145	4145	4145	4145	0
575	20250110	121400	626714195	4145	4145	4145	4145	30
576	20250110	121300	626589845	4145	4145	4145	4145	0
577	20250110	121200	626589845	4145	4145	4145	4145	26
578	20250110	121100	626482075	4150	4150	4150	4150	104
579	20250110	121000	626050475	4150	4145	4150	4145	25
580	20250110	120900	625946730	4150	4150	4150	4145	87
581	20250110	120800	625585930	4150	4145	4150	4145	109
582	20250110	120700	625134075	4150	4150	4150	4150	0
583	20250110	120600	625134075	4150	4150	4150	4150	0
584	20250110	120500	625134075	4150	4150	4150	4150	305
585	20250110	120400	623868325	4150	4150	4150	4150	90
586	20250110	120300	623494825	4145	4150	4150	4145	32
587	20250110	120200	623362135	4150	4150	4150	4150	0
588	20250110	120100	623362135	4150	4150	4150	4150	0
589	20250110	120000	623362135	4150	4150	4150	4150	24
590	20250110	115900	623262535	4150	4150	4150	4150	100
591	20250110	115800	622847535	4150	4150	4150	4150	0
592	20250110	115700	622847535	4150	4150	4150	4150	0
593	20250110	115600	622847535	4150	4150	4150	4150	0
594	20250110	115500	622847535	4150	4150	4150	4150	6
595	20250110	115400	622822635	4150	4150	4150	4150	83
596	20250110	115300	622478185	4150	4150	4150	4150	26
597	20250110	115200	622370285	4150	4150	4150	4150	51
598	20250110	115100	622158635	4150	4150	4150	4150	17
599	20250110	115000	622088085	4150	4150	4150	4150	0
600	20250110	114900	622088085	4150	4150	4150	4150	30
601	20250110	114800	621963585	4150	4150	4150	4150	2
602	20250110	114700	621955285	4145	4145	4145	4145	30
603	20250110	114600	621830935	4145	4145	4145	4145	1346
604	20250110	114500	616251765	4145	4145	4145	4145	83
605	20250110	114400	615907730	4145	4145	4145	4145	0
606	20250110	114300	615907730	4145	4145	4145	4145	0
607	20250110	114200	615907730	4145	4145	4145	4145	500
608	20250110	114100	613835230	4145	4145	4145	4145	1007
609	20250110	114000	609661215	4145	4150	4150	4145	1080
610	20250110	113900	605184585	4150	4150	4150	4150	0
611	20250110	113800	605184585	4150	4150	4150	4150	506
612	20250110	113700	603084685	4150	4155	4155	4150	52
613	20250110	113600	602868880	4160	4160	4160	4160	104
614	20250110	113500	602436240	4160	4160	4160	4160	0
615	20250110	113400	602436240	4160	4160	4160	4160	30
616	20250110	113300	602311440	4160	4160	4160	4160	3
617	20250110	113200	602298960	4145	4145	4145	4145	8
618	20250110	113100	602265800	4145	4145	4145	4145	0
619	20250110	113000	602265800	4145	4145	4145	4145	100
620	20250110	112900	601851300	4145	4145	4145	4145	0
621	20250110	112800	601851300	4145	4145	4145	4145	1000
622	20250110	112700	597706300	4145	4145	4145	4145	14
623	20250110	112600	597648270	4160	4160	4160	4160	1
624	20250110	112500	597644110	4145	4145	4150	4145	1113
625	20250110	112400	593030720	4145	4150	4150	4145	1630
626	20250110	112300	586269370	4150	4150	4150	4150	168
627	20250110	112200	585572170	4150	4150	4150	4150	100
628	20250110	112100	585157170	4150	4150	4150	4150	0
629	20250110	112000	585157170	4150	4150	4160	4150	1450
630	20250110	111900	579139610	4165	4165	4165	4165	51
631	20250110	111800	578927195	4165	4165	4165	4165	101
632	20250110	111700	578506530	4165	4165	4165	4165	0
633	20250110	111600	578506530	4165	4165	4165	4165	0
634	20250110	111500	578506530	4165	4165	4165	4165	87
635	20250110	111400	578144175	4165	4165	4165	4150	1215
636	20250110	111300	573096385	4160	4160	4160	4160	66
637	20250110	111200	572821825	4160	4160	4160	4160	0
638	20250110	111100	572821825	4160	4160	4160	4160	990
639	20250110	111000	568703425	4150	4150	4150	4150	0
640	20250110	110900	568703425	4150	4150	4150	4150	10
641	20250110	110800	568661925	4160	4160	4160	4160	2
642	20250110	110700	568653605	4160	4155	4160	4155	10
643	20250110	110600	568612010	4150	4150	4150	4150	0
644	20250110	110500	568612010	4150	4150	4150	4150	0
645	20250110	110400	568612010	4150	4150	4150	4150	397
646	20250110	110300	566964460	4150	4150	4150	4150	0
647	20250110	110200	566964460	4150	4150	4150	4150	465
648	20250110	110100	565034710	4150	4150	4150	4150	0
649	20250110	110000	565034710	4150	4150	4150	4150	115
650	20250110	105900	564557460	4150	4145	4150	4145	450
651	20250110	105800	562691960	4150	4150	4150	4150	16
652	20250110	105700	562625560	4150	4155	4155	4150	26
653	20250110	105600	562517610	4160	4160	4160	4160	0
654	20250110	105500	562517610	4160	4160	4160	4160	2
655	20250110	105400	562509290	4165	4160	4165	4160	305
656	20250110	105300	561238990	4160	4160	4160	4160	3
657	20250110	105200	561226510	4165	4165	4165	4165	0
658	20250110	105100	561226510	4165	4165	4165	4165	0
659	20250110	105000	561226510	4165	4165	4165	4160	1297
660	20250110	104900	555830685	4165	4160	4165	4160	131
661	20250110	104800	555285625	4160	4160	4160	4160	87
662	20250110	104700	554923705	4160	4160	4160	4160	20
663	20250110	104600	554840505	4145	4145	4145	4145	200
664	20250110	104500	554011505	4145	4145	4145	4145	0
665	20250110	104400	554011505	4145	4150	4150	4145	300
666	20250110	104300	552767905	4150	4150	4150	4150	3
667	20250110	104200	552755455	4150	4150	4150	4150	418
668	20250110	104100	551020755	4150	4150	4150	4150	67
669	20250110	104000	550742705	4145	4145	4145	4145	39
670	20250110	103900	550581050	4145	4150	4150	4145	435
671	20250110	103800	548775815	4145	4145	4145	4145	1
672	20250110	103700	548771670	4145	4145	4145	4145	0
673	20250110	103600	548771670	4145	4145	4145	4145	0
674	20250110	103500	548771670	4145	4145	4145	4145	240
675	20250110	103400	547776870	4145	4150	4150	4145	1921
676	20250110	103300	539814285	4145	4145	4145	4145	594
677	20250110	103200	537352155	4150	4150	4150	4150	28
678	20250110	103100	537235955	4150	4150	4150	4145	281
679	20250110	103000	536069810	4145	4145	4150	4145	232
680	20250110	102900	535107485	4150	4155	4155	4150	1388
681	20250110	102800	529347130	4150	4150	4150	4150	0
682	20250110	102700	529347130	4150	4150	4150	4150	0
683	20250110	102600	529347130	4150	4150	4150	4150	0
684	20250110	102500	529347130	4150	4150	4150	4145	1537
685	20250110	102400	522968585	4145	4150	4150	4145	797
686	20250110	102300	519664615	4150	4155	4160	4150	1349
687	20250110	102200	514064735	4160	4170	4170	4160	4025
688	20250110	102100	497313140	4170	4170	4170	4170	108
689	20250110	102000	496862780	4170	4170	4170	4170	111
690	20250110	101900	496399910	4170	4165	4170	4165	2
691	20250110	101800	496391575	4165	4165	4165	4165	1006
692	20250110	101700	492201585	4170	4170	4170	4170	232
693	20250110	101600	491234145	4170	4165	4170	4165	216
694	20250110	101500	490334255	4165	4160	4170	4160	1038
695	20250110	101400	486010995	4150	4150	4165	4150	300
696	20250110	101300	484764780	4150	4150	4150	4150	220
697	20250110	101200	483851780	4150	4160	4160	4150	860
698	20250110	101100	480281785	4160	4160	4160	4160	2
699	20250110	101000	480273465	4160	4165	4165	4160	689
700	20250110	100900	477407190	4160	4160	4160	4160	53
701	20250110	100800	477186710	4160	4160	4160	4160	1
702	20250110	100700	477182550	4150	4150	4150	4150	70
703	20250110	100600	476892050	4155	4150	4155	4150	54
704	20250110	100500	476667925	4150	4145	4150	4145	4971
705	20250110	100400	456038410	4150	4140	4150	4140	996
706	20250110	100300	451914470	4140	4145	4145	4135	2909
707	20250110	100200	439875245	4145	4155	4155	4145	7362
708	20250110	100100	409330230	4150	4165	4165	4150	5681
709	20250110	100000	385722415	4155	4165	4165	4155	122
710	20250110	095900	385215035	4160	4160	4160	4160	12
711	20250110	095800	385165115	4160	4155	4160	4150	2212
712	20250110	095700	375976015	4160	4175	4180	4160	6458
713	20250110	095600	349060475	4180	4180	4180	4180	51
714	20250110	095500	348847295	4180	4185	4185	4180	267
715	20250110	095400	347731225	4185	4185	4185	4185	489
716	20250110	095300	345684760	4185	4185	4185	4185	31
717	20250110	095200	345555025	4185	4185	4185	4185	62
718	20250110	095100	345295555	4190	4180	4190	4180	697
719	20250110	095000	342381145	4180	4190	4190	4180	392
720	20250110	094900	340742565	4190	4190	4190	4170	24
721	20250110	094800	340642430	4170	4170	4170	4170	55
722	20250110	094700	340413080	4170	4165	4170	4165	2170
723	20250110	094600	331364945	4170	4175	4175	4165	4923
724	20250110	094500	310838175	4175	4175	4175	4175	600
725	20250110	094400	308333175	4170	4175	4175	4170	3909
726	20250110	094300	292020095	4180	4195	4195	4180	5043
727	20250110	094200	270923245	4200	4190	4200	4190	403
728	20250110	094100	269234645	4190	4195	4195	4190	2059
729	20250110	094000	260598245	4195	4200	4200	4195	1000
730	20250110	093900	256403120	4200	4210	4210	4200	875
731	20250110	093800	252727315	4215	4215	4215	4215	227
732	20250110	093700	251770510	4230	4230	4230	4230	200
733	20250110	093600	250924510	4230	4230	4230	4230	0
734	20250110	093500	250924510	4230	4230	4230	4210	41
735	20250110	093400	250751140	4230	4230	4230	4230	20
736	20250110	093300	250666540	4230	4230	4235	4230	317
737	20250110	093200	249325625	4230	4200	4230	4200	1063
738	20250110	093100	244860965	4200	4200	4200	4200	224
739	20250110	093000	243920165	4200	4200	4200	4195	1778
740	20250110	092900	236456825	4200	4200	4200	4200	235
741	20250110	092800	235469825	4200	4215	4215	4200	42
742	20250110	092700	235293350	4200	4210	4210	4200	774
743	20250110	092600	232042505	4200	4215	4215	4200	1488
744	20250110	092500	225785745	4220	4220	4220	4220	272
745	20250110	092400	224637905	4220	4220	4220	4220	0
746	20250110	092300	224637905	4220	4230	4230	4220	72
747	20250110	092200	224333965	4240	4240	4240	4240	300
748	20250110	092100	223061965	4250	4240	4250	4240	3987
749	20250110	092000	206153150	4240	4220	4240	4220	1395
750	20250110	091900	200240480	4220	4220	4220	4220	8
751	20250110	091800	200206720	4205	4205	4205	4205	0
752	20250110	091700	200206720	4205	4215	4215	4200	2072
753	20250110	091600	191487280	4210	4220	4220	4210	900
754	20250110	091500	187694280	4210	4220	4230	4210	3621
755	20250110	091400	172419580	4220	4220	4220	4210	1982
756	20250110	091300	164065430	4225	4225	4225	4225	1430
757	20250110	091200	158023680	4240	4235	4240	4235	2776
758	20250110	091100	146257820	4225	4220	4225	4215	395
759	20250110	091000	144592380	4235	4220	4235	4215	1849
760	20250110	090900	136791725	4220	4215	4225	4215	2431
761	20250110	090800	126531345	4215	4200	4215	4200	1270
762	20250110	090700	121194935	4200	4200	4205	4195	277
763	20250110	090600	120031775	4200	4190	4205	4185	444
764	20250110	090500	118172305	4175	4175	4190	4175	1170
765	20250110	090400	113277155	4170	4170	4185	4170	2171
766	20250110	090300	104218160	4170	4185	4185	4170	7213
767	20250110	090200	74136820	4185	4175	4190	4170	1131
768	20250110	090100	69413475	4175	4190	4190	4175	4976
769	20250110	090000	48619285	4195	4175	4225	4175	11611