38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 215000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 12061 |
| 3 | 20241220 | 214900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20241220 | 214800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20241220 | 214700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20241220 | 214600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20241220 | 214500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20241220 | 214400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20241220 | 214300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20241220 | 214200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20241220 | 214100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20241220 | 214000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20241220 | 213900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20241220 | 213800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20241220 | 213700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20241220 | 213600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20241220 | 213500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20241220 | 213400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20241220 | 213300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20241220 | 213200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20241220 | 213100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20241220 | 213000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20241220 | 212900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20241220 | 212800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20241220 | 212700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20241220 | 212600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20241220 | 212500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20241220 | 212400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20241220 | 212300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20241220 | 212200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20241220 | 212100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20241220 | 212000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 12061 |
| 33 | 20241220 | 211900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20241220 | 211800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20241220 | 211700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20241220 | 211600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20241220 | 211500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20241220 | 211400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20241220 | 211300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20241220 | 211200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20241220 | 211100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20241220 | 211000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20241220 | 210900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20241220 | 210800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20241220 | 210700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20241220 | 210600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20241220 | 210500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20241220 | 210400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20241220 | 210300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20241220 | 210200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20241220 | 210100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20241220 | 210000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20241220 | 205900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20241220 | 205800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20241220 | 205700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20241220 | 205600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20241220 | 205500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20241220 | 205400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20241220 | 205300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20241220 | 205200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20241220 | 205100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20241220 | 205000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 12061 |
| 63 | 20241220 | 204900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20241220 | 204800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20241220 | 204700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20241220 | 204600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20241220 | 204500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20241220 | 204400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20241220 | 204300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20241220 | 204200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20241220 | 204100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20241220 | 204000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20241220 | 203900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20241220 | 203800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20241220 | 203700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20241220 | 203600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20241220 | 203500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20241220 | 203400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20241220 | 203300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20241220 | 203200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20241220 | 203100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20241220 | 203000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20241220 | 202900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20241220 | 202800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20241220 | 202700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20241220 | 202600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20241220 | 202500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20241220 | 202400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20241220 | 202300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20241220 | 202200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20241220 | 202100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20241220 | 202000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 12061 |
| 93 | 20241220 | 201900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20241220 | 201800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20241220 | 201700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20241220 | 201600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20241220 | 201500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20241220 | 201400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20241220 | 201300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20241220 | 201200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20241220 | 201100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20241220 | 201000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20241220 | 200900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20241220 | 200800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20241220 | 200700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20241220 | 200600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20241220 | 200500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20241220 | 200400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20241220 | 200300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20241220 | 200200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20241220 | 200100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20241220 | 200000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20241220 | 195900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20241220 | 195800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20241220 | 195700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20241220 | 195600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20241220 | 195500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20241220 | 195400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20241220 | 195300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20241220 | 195200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20241220 | 195100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20241220 | 195000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 12061 |
| 123 | 20241220 | 194900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20241220 | 194800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20241220 | 194700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20241220 | 194600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20241220 | 194500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20241220 | 194400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20241220 | 194300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20241220 | 194200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20241220 | 194100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20241220 | 194000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20241220 | 193900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20241220 | 193800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20241220 | 193700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20241220 | 193600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20241220 | 193500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20241220 | 193400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20241220 | 193300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20241220 | 193200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20241220 | 193100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20241220 | 193000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20241220 | 192900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20241220 | 192800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20241220 | 192700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20241220 | 192600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20241220 | 192500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20241220 | 192400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20241220 | 192300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20241220 | 192200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20241220 | 192100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20241220 | 192000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 12061 |
| 153 | 20241220 | 191900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20241220 | 191800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20241220 | 191700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20241220 | 191600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20241220 | 191500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20241220 | 191400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20241220 | 191300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20241220 | 191200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20241220 | 191100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20241220 | 191000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20241220 | 190900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20241220 | 190800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20241220 | 190700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20241220 | 190600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20241220 | 190500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20241220 | 190400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20241220 | 190300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20241220 | 190200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20241220 | 190100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20241220 | 190000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20241220 | 185900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20241220 | 185800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20241220 | 185700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20241220 | 185600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20241220 | 185500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20241220 | 185400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20241220 | 185300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20241220 | 185200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20241220 | 185100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20241220 | 185000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 12061 |
| 183 | 20241220 | 184900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20241220 | 184800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20241220 | 184700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20241220 | 184600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20241220 | 184500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20241220 | 184400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20241220 | 184300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20241220 | 184200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20241220 | 184100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20241220 | 184000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20241220 | 183900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20241220 | 183800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20241220 | 183700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20241220 | 183600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20241220 | 183500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20241220 | 183400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20241220 | 183300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20241220 | 183200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20241220 | 183100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20241220 | 183000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20241220 | 182900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20241220 | 182800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20241220 | 182700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20241220 | 182600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20241220 | 182500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20241220 | 182400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20241220 | 182300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20241220 | 182200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20241220 | 182100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20241220 | 182000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 12061 |
| 213 | 20241220 | 181900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20241220 | 181800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20241220 | 181700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20241220 | 181600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20241220 | 181500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20241220 | 181400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20241220 | 181300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20241220 | 181200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20241220 | 181100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20241220 | 181000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20241220 | 180900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20241220 | 180800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20241220 | 180700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20241220 | 180600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20241220 | 180500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20241220 | 180400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20241220 | 180300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20241220 | 180200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20241220 | 180100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20241220 | 180000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20241220 | 175900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20241220 | 175800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20241220 | 175700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20241220 | 175600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20241220 | 175500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20241220 | 175400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20241220 | 175300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20241220 | 175200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20241220 | 175100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20241220 | 175000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 12061 |
| 243 | 20241220 | 174900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20241220 | 174800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20241220 | 174700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20241220 | 174600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20241220 | 174500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20241220 | 174400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20241220 | 174300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20241220 | 174200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20241220 | 174100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20241220 | 174000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20241220 | 173900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20241220 | 173800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 255 | 20241220 | 173700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20241220 | 173600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 257 | 20241220 | 173500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 258 | 20241220 | 173400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 259 | 20241220 | 173300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 260 | 20241220 | 173200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 261 | 20241220 | 173100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 262 | 20241220 | 173000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 263 | 20241220 | 172900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 264 | 20241220 | 172800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 265 | 20241220 | 172700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 266 | 20241220 | 172600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 267 | 20241220 | 172500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 268 | 20241220 | 172400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 269 | 20241220 | 172300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 270 | 20241220 | 172200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 271 | 20241220 | 172100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 272 | 20241220 | 172000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 12061 |
| 273 | 20241220 | 171900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 274 | 20241220 | 171800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 275 | 20241220 | 171700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 276 | 20241220 | 171600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 277 | 20241220 | 171500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 278 | 20241220 | 171400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 279 | 20241220 | 171300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 280 | 20241220 | 171200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 281 | 20241220 | 171100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 282 | 20241220 | 171000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 283 | 20241220 | 170900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 284 | 20241220 | 170800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 285 | 20241220 | 170700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 286 | 20241220 | 170600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 287 | 20241220 | 170500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 288 | 20241220 | 170400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 289 | 20241220 | 170300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 290 | 20241220 | 170200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 291 | 20241220 | 170100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 292 | 20241220 | 170000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 293 | 20241220 | 165900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 294 | 20241220 | 165800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 295 | 20241220 | 165700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 296 | 20241220 | 165600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 297 | 20241220 | 165500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 298 | 20241220 | 165400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 299 | 20241220 | 165300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 300 | 20241220 | 165200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 301 | 20241220 | 165100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 302 | 20241220 | 165000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 12061 |
| 303 | 20241220 | 164900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 304 | 20241220 | 164800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 305 | 20241220 | 164700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 306 | 20241220 | 164600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 307 | 20241220 | 164500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 308 | 20241220 | 164400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 309 | 20241220 | 164300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 310 | 20241220 | 164200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 311 | 20241220 | 164100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 312 | 20241220 | 164000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 313 | 20241220 | 163900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 314 | 20241220 | 163800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 315 | 20241220 | 163700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 316 | 20241220 | 163600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 317 | 20241220 | 163500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 318 | 20241220 | 163400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 319 | 20241220 | 163300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 320 | 20241220 | 163200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 321 | 20241220 | 163100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 322 | 20241220 | 163000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 323 | 20241220 | 162900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 324 | 20241220 | 162800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 325 | 20241220 | 162700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 326 | 20241220 | 162600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 327 | 20241220 | 162500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 328 | 20241220 | 162400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 329 | 20241220 | 162300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 330 | 20241220 | 162200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 331 | 20241220 | 162100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 332 | 20241220 | 162000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 12061 |
| 333 | 20241220 | 161900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 334 | 20241220 | 161800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 335 | 20241220 | 161700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 336 | 20241220 | 161600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 337 | 20241220 | 161500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 338 | 20241220 | 161400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 339 | 20241220 | 161300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 340 | 20241220 | 161200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 341 | 20241220 | 161100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 342 | 20241220 | 161000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 343 | 20241220 | 160900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 344 | 20241220 | 160800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 345 | 20241220 | 160700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 346 | 20241220 | 160600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 347 | 20241220 | 160500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 348 | 20241220 | 160400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 349 | 20241220 | 160300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 350 | 20241220 | 160200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 351 | 20241220 | 160100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 352 | 20241220 | 160000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 353 | 20241220 | 155900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 354 | 20241220 | 155800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 355 | 20241220 | 155700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 356 | 20241220 | 155600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 357 | 20241220 | 155500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 358 | 20241220 | 155400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 359 | 20241220 | 155300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 360 | 20241220 | 155200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 361 | 20241220 | 155100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 362 | 20241220 | 155000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 12061 |
| 363 | 20241220 | 154900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 364 | 20241220 | 154800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 365 | 20241220 | 154700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 366 | 20241220 | 154600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 367 | 20241220 | 154500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 368 | 20241220 | 154400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 369 | 20241220 | 154300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 370 | 20241220 | 154200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 371 | 20241220 | 154100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 372 | 20241220 | 154000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 373 | 20241220 | 153900 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 374 | 20241220 | 153800 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 375 | 20241220 | 153700 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 376 | 20241220 | 153600 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 377 | 20241220 | 153500 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 378 | 20241220 | 153400 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 379 | 20241220 | 153300 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 380 | 20241220 | 153200 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 381 | 20241220 | 153100 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 382 | 20241220 | 153000 | 18098943310 | 5860 | 5860 | 5860 | 5860 | 12061 |
| 383 | 20241220 | 152900 | 18028265850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 384 | 20241220 | 152800 | 18028265850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 385 | 20241220 | 152700 | 18028265850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 386 | 20241220 | 152600 | 18028265850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 387 | 20241220 | 152500 | 18028265850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 388 | 20241220 | 152400 | 18028265850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 389 | 20241220 | 152300 | 18028265850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 390 | 20241220 | 152200 | 18028265850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 391 | 20241220 | 152100 | 18028265850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 392 | 20241220 | 152000 | 18028265850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 393 | 20241220 | 151900 | 18028265850 | 5860 | 5870 | 5920 | 5860 | 5912 |
| 394 | 20241220 | 151800 | 17993495340 | 5880 | 5920 | 5920 | 5880 | 7141 |
| 395 | 20241220 | 151700 | 17951404540 | 5920 | 5910 | 5930 | 5910 | 806 |
| 396 | 20241220 | 151600 | 17946634890 | 5910 | 5920 | 5930 | 5900 | 1709 |
| 397 | 20241220 | 151500 | 17936542500 | 5920 | 5910 | 5920 | 5910 | 826 |
| 398 | 20241220 | 151400 | 17931656540 | 5910 | 5930 | 5930 | 5910 | 2445 |
| 399 | 20241220 | 151300 | 17917194760 | 5920 | 5930 | 5930 | 5910 | 305 |
| 400 | 20241220 | 151200 | 17915392140 | 5910 | 5920 | 5940 | 5910 | 162 |
| 401 | 20241220 | 151100 | 17914433270 | 5910 | 5910 | 5930 | 5910 | 868 |
| 402 | 20241220 | 151000 | 17909294860 | 5910 | 5950 | 5950 | 5910 | 2248 |
| 403 | 20241220 | 150900 | 17895982250 | 5940 | 5950 | 5950 | 5940 | 486 |
| 404 | 20241220 | 150800 | 17893094120 | 5940 | 5950 | 5960 | 5940 | 462 |
| 405 | 20241220 | 150700 | 17890341160 | 5940 | 5950 | 5960 | 5930 | 346 |
| 406 | 20241220 | 150600 | 17888281430 | 5940 | 5930 | 5950 | 5920 | 201 |
| 407 | 20241220 | 150500 | 17887088920 | 5940 | 5950 | 5950 | 5930 | 668 |
| 408 | 20241220 | 150400 | 17883119340 | 5940 | 5950 | 5960 | 5940 | 318 |
| 409 | 20241220 | 150300 | 17881226580 | 5950 | 5910 | 5960 | 5910 | 1345 |
| 410 | 20241220 | 150200 | 17873251840 | 5910 | 5910 | 5920 | 5900 | 145 |
| 411 | 20241220 | 150100 | 17872394710 | 5910 | 5920 | 5920 | 5910 | 78 |
| 412 | 20241220 | 150000 | 17871933230 | 5910 | 5900 | 5910 | 5900 | 1471 |
| 413 | 20241220 | 145900 | 17863254000 | 5900 | 5910 | 5910 | 5900 | 135 |
| 414 | 20241220 | 145800 | 17862457480 | 5900 | 5890 | 5920 | 5890 | 667 |
| 415 | 20241220 | 145700 | 17858517420 | 5890 | 5880 | 5890 | 5880 | 64 |
| 416 | 20241220 | 145600 | 17858140900 | 5880 | 5900 | 5900 | 5880 | 2487 |
| 417 | 20241220 | 145500 | 17843496770 | 5900 | 5890 | 5910 | 5890 | 270 |
| 418 | 20241220 | 145400 | 17841905720 | 5890 | 5890 | 5890 | 5890 | 157 |
| 419 | 20241220 | 145300 | 17840980990 | 5890 | 5900 | 5910 | 5890 | 274 |
| 420 | 20241220 | 145200 | 17839364230 | 5890 | 5900 | 5900 | 5890 | 633 |
| 421 | 20241220 | 145100 | 17835634730 | 5900 | 5890 | 5920 | 5890 | 590 |
| 422 | 20241220 | 145000 | 17832152230 | 5890 | 5890 | 5900 | 5890 | 1342 |
| 423 | 20241220 | 144900 | 17824244920 | 5900 | 5900 | 5900 | 5890 | 206 |
| 424 | 20241220 | 144800 | 17823030450 | 5900 | 5900 | 5910 | 5890 | 1588 |
| 425 | 20241220 | 144700 | 17813658210 | 5890 | 5890 | 5910 | 5890 | 586 |
| 426 | 20241220 | 144600 | 17810206550 | 5910 | 5900 | 5910 | 5890 | 1697 |
| 427 | 20241220 | 144500 | 17800195310 | 5900 | 5920 | 5920 | 5900 | 1043 |
| 428 | 20241220 | 144400 | 17794037640 | 5910 | 5910 | 5910 | 5910 | 399 |
| 429 | 20241220 | 144300 | 17791679550 | 5910 | 5930 | 5930 | 5910 | 134 |
| 430 | 20241220 | 144200 | 17790887120 | 5940 | 5940 | 5940 | 5940 | 114 |
| 431 | 20241220 | 144100 | 17790209960 | 5950 | 5950 | 5950 | 5930 | 689 |
| 432 | 20241220 | 144000 | 17786118840 | 5950 | 5940 | 5950 | 5940 | 54 |
| 433 | 20241220 | 143900 | 17785797550 | 5940 | 5930 | 5940 | 5930 | 1054 |
| 434 | 20241220 | 143800 | 17779546890 | 5930 | 5900 | 5930 | 5900 | 205 |
| 435 | 20241220 | 143700 | 17778331850 | 5920 | 5910 | 5920 | 5900 | 879 |
| 436 | 20241220 | 143600 | 17773137070 | 5920 | 5920 | 5920 | 5920 | 188 |
| 437 | 20241220 | 143500 | 17772024110 | 5910 | 5910 | 5930 | 5910 | 167 |
| 438 | 20241220 | 143400 | 17771036150 | 5920 | 5920 | 5920 | 5920 | 1472 |
| 439 | 20241220 | 143300 | 17762321910 | 5920 | 5930 | 5940 | 5920 | 1027 |
| 440 | 20241220 | 143200 | 17756241410 | 5920 | 5930 | 5930 | 5920 | 64 |
| 441 | 20241220 | 143100 | 17755862190 | 5920 | 5950 | 5950 | 5920 | 1522 |
| 442 | 20241220 | 143000 | 17746847550 | 5950 | 5950 | 5950 | 5950 | 48 |
| 443 | 20241220 | 142900 | 17746561950 | 5940 | 5950 | 5950 | 5940 | 44 |
| 444 | 20241220 | 142800 | 17746300470 | 5950 | 5940 | 5960 | 5940 | 35 |
| 445 | 20241220 | 142700 | 17746092210 | 5930 | 5940 | 5940 | 5930 | 807 |
| 446 | 20241220 | 142600 | 17741305970 | 5940 | 5980 | 5980 | 5940 | 2674 |
| 447 | 20241220 | 142500 | 17725393330 | 5970 | 5960 | 5970 | 5960 | 141 |
| 448 | 20241220 | 142400 | 17724552950 | 5970 | 5970 | 5970 | 5960 | 265 |
| 449 | 20241220 | 142300 | 17722972200 | 5960 | 5980 | 5980 | 5960 | 1759 |
| 450 | 20241220 | 142200 | 17712477650 | 5980 | 6000 | 6000 | 5980 | 15 |
| 451 | 20241220 | 142100 | 17712387930 | 5990 | 5960 | 6000 | 5960 | 95 |
| 452 | 20241220 | 142000 | 17711821280 | 5980 | 5970 | 5980 | 5950 | 1724 |
| 453 | 20241220 | 141900 | 17701548290 | 5970 | 5980 | 5980 | 5970 | 1002 |
| 454 | 20241220 | 141800 | 17695561920 | 5980 | 5980 | 5980 | 5970 | 1255 |
| 455 | 20241220 | 141700 | 17688064890 | 5980 | 5990 | 5990 | 5980 | 203 |
| 456 | 20241220 | 141600 | 17686850640 | 5990 | 5980 | 6000 | 5980 | 122 |
| 457 | 20241220 | 141500 | 17686121050 | 5980 | 6020 | 6030 | 5980 | 3175 |
| 458 | 20241220 | 141400 | 17667109200 | 6030 | 6000 | 6030 | 5990 | 1664 |
| 459 | 20241220 | 141300 | 17657097700 | 6000 | 5990 | 6000 | 5990 | 363 |
| 460 | 20241220 | 141200 | 17654919910 | 5980 | 5970 | 5990 | 5970 | 377 |
| 461 | 20241220 | 141100 | 17652669150 | 5970 | 5990 | 5990 | 5970 | 2152 |
| 462 | 20241220 | 141000 | 17639811450 | 5990 | 5970 | 5990 | 5970 | 882 |
| 463 | 20241220 | 140900 | 17634537560 | 5970 | 5990 | 5990 | 5960 | 836 |
| 464 | 20241220 | 140800 | 17629545730 | 5980 | 5980 | 5990 | 5980 | 427 |
| 465 | 20241220 | 140700 | 17626991970 | 5970 | 5960 | 5970 | 5950 | 308 |
| 466 | 20241220 | 140600 | 17625153940 | 5950 | 5950 | 5950 | 5950 | 24 |
| 467 | 20241220 | 140500 | 17625011140 | 5950 | 5960 | 5960 | 5950 | 232 |
| 468 | 20241220 | 140400 | 17623629880 | 5960 | 5960 | 5960 | 5960 | 327 |
| 469 | 20241220 | 140300 | 17621680960 | 5960 | 5960 | 5960 | 5960 | 453 |
| 470 | 20241220 | 140200 | 17618981080 | 5960 | 5960 | 5960 | 5960 | 212 |
| 471 | 20241220 | 140100 | 17617717560 | 5960 | 5970 | 5970 | 5960 | 139 |
| 472 | 20241220 | 140000 | 17616889090 | 5970 | 5950 | 5970 | 5950 | 386 |
| 473 | 20241220 | 135900 | 17614592200 | 5950 | 5950 | 5960 | 5950 | 360 |
| 474 | 20241220 | 135800 | 17612450160 | 5960 | 5960 | 5960 | 5930 | 1926 |
| 475 | 20241220 | 135700 | 17601009010 | 5950 | 5920 | 5950 | 5920 | 535 |
| 476 | 20241220 | 135600 | 17597830810 | 5920 | 5940 | 5950 | 5920 | 1637 |
| 477 | 20241220 | 135500 | 17588107530 | 5940 | 5910 | 5940 | 5880 | 1710 |
| 478 | 20241220 | 135400 | 17577987770 | 5910 | 5880 | 5930 | 5870 | 3375 |
| 479 | 20241220 | 135300 | 17558124080 | 5870 | 5880 | 5910 | 5860 | 4261 |
| 480 | 20241220 | 135200 | 17533132660 | 5870 | 5940 | 5940 | 5870 | 5252 |
| 481 | 20241220 | 135100 | 17502178940 | 5890 | 5970 | 5970 | 5880 | 5310 |
| 482 | 20241220 | 135000 | 17470817410 | 6000 | 5980 | 6000 | 5910 | 8808 |
| 483 | 20241220 | 134900 | 17418467830 | 5980 | 5990 | 6000 | 5960 | 420 |
| 484 | 20241220 | 134800 | 17415963560 | 6000 | 5980 | 6000 | 5970 | 896 |
| 485 | 20241220 | 134700 | 17410604850 | 5960 | 6010 | 6010 | 5960 | 4494 |
| 486 | 20241220 | 134600 | 17383779650 | 6010 | 6000 | 6010 | 6000 | 278 |
| 487 | 20241220 | 134500 | 17382109730 | 6000 | 5990 | 6000 | 5970 | 339 |
| 488 | 20241220 | 134400 | 17380082980 | 5970 | 5980 | 5990 | 5970 | 897 |
| 489 | 20241220 | 134300 | 17374724550 | 5970 | 6010 | 6010 | 5970 | 1048 |
| 490 | 20241220 | 134200 | 17368461440 | 6000 | 5980 | 6000 | 5970 | 2211 |
| 491 | 20241220 | 134100 | 17355253910 | 5980 | 6020 | 6020 | 5980 | 5749 |
| 492 | 20241220 | 134000 | 17320828720 | 6020 | 6020 | 6020 | 6000 | 3605 |
| 493 | 20241220 | 133900 | 17299189610 | 6010 | 6040 | 6040 | 6010 | 4307 |
| 494 | 20241220 | 133800 | 17273253300 | 6040 | 6040 | 6040 | 6030 | 1003 |
| 495 | 20241220 | 133700 | 17267203500 | 6050 | 6050 | 6050 | 6040 | 107 |
| 496 | 20241220 | 133600 | 17266557150 | 6040 | 6050 | 6050 | 6040 | 42 |
| 497 | 20241220 | 133500 | 17266303260 | 6050 | 6060 | 6060 | 6040 | 56 |
| 498 | 20241220 | 133400 | 17265964600 | 6060 | 6050 | 6060 | 6050 | 86 |
| 499 | 20241220 | 133300 | 17265444190 | 6060 | 6060 | 6060 | 6050 | 348 |
| 500 | 20241220 | 133200 | 17263338770 | 6060 | 6060 | 6060 | 6060 | 103 |
| 501 | 20241220 | 133100 | 17262714590 | 6060 | 6060 | 6060 | 6060 | 7 |
| 502 | 20241220 | 133000 | 17262672170 | 6060 | 6060 | 6060 | 6050 | 35 |
| 503 | 20241220 | 132900 | 17262460170 | 6060 | 6040 | 6060 | 6040 | 164 |
| 504 | 20241220 | 132800 | 17261467690 | 6050 | 6030 | 6050 | 6030 | 10 |
| 505 | 20241220 | 132700 | 17261407220 | 6020 | 6040 | 6040 | 6020 | 2026 |
| 506 | 20241220 | 132600 | 17249194540 | 6030 | 6040 | 6040 | 6030 | 75 |
| 507 | 20241220 | 132500 | 17248742040 | 6030 | 6030 | 6040 | 6030 | 125 |
| 508 | 20241220 | 132400 | 17247988190 | 6030 | 6050 | 6050 | 6030 | 193 |
| 509 | 20241220 | 132300 | 17246824020 | 6050 | 6020 | 6050 | 6020 | 268 |
| 510 | 20241220 | 132200 | 17245208850 | 6020 | 6000 | 6020 | 6000 | 564 |
| 511 | 20241220 | 132100 | 17241820280 | 6000 | 6040 | 6060 | 6000 | 5893 |
| 512 | 20241220 | 132000 | 17206338800 | 6040 | 6070 | 6070 | 6040 | 1171 |
| 513 | 20241220 | 131900 | 17199254180 | 6070 | 6060 | 6070 | 6050 | 385 |
| 514 | 20241220 | 131800 | 17196922960 | 6050 | 6060 | 6060 | 6050 | 38 |
| 515 | 20241220 | 131700 | 17196693000 | 6050 | 6050 | 6050 | 6050 | 13 |
| 516 | 20241220 | 131600 | 17196614350 | 6040 | 6050 | 6050 | 6040 | 35 |
| 517 | 20241220 | 131500 | 17196402750 | 6050 | 6030 | 6050 | 6030 | 699 |
| 518 | 20241220 | 131400 | 17192183780 | 6020 | 6050 | 6050 | 6020 | 6393 |
| 519 | 20241220 | 131300 | 17153585450 | 6050 | 6060 | 6060 | 6050 | 146 |
| 520 | 20241220 | 131200 | 17152700740 | 6060 | 6050 | 6060 | 6040 | 579 |
| 521 | 20241220 | 131100 | 17149196790 | 6040 | 6050 | 6050 | 6040 | 1905 |
| 522 | 20241220 | 131000 | 17137674170 | 6050 | 6070 | 6070 | 6050 | 393 |
| 523 | 20241220 | 130900 | 17135293880 | 6070 | 6060 | 6070 | 6040 | 1657 |
| 524 | 20241220 | 130800 | 17125244540 | 6060 | 6050 | 6060 | 6050 | 482 |
| 525 | 20241220 | 130700 | 17122324860 | 6050 | 6070 | 6070 | 6040 | 237 |
| 526 | 20241220 | 130600 | 17120890860 | 6040 | 6070 | 6070 | 6040 | 1135 |
| 527 | 20241220 | 130500 | 17114021890 | 6060 | 6050 | 6080 | 6050 | 4827 |
| 528 | 20241220 | 130400 | 17084710670 | 6050 | 6060 | 6060 | 6050 | 1936 |
| 529 | 20241220 | 130300 | 17072995450 | 6050 | 6060 | 6070 | 6050 | 3162 |
| 530 | 20241220 | 130200 | 17053854360 | 6050 | 6040 | 6050 | 6030 | 1253 |
| 531 | 20241220 | 130100 | 17046276490 | 6040 | 6020 | 6040 | 6020 | 707 |
| 532 | 20241220 | 130000 | 17042014270 | 6020 | 6010 | 6020 | 6010 | 917 |
| 533 | 20241220 | 125900 | 17036502060 | 6010 | 6000 | 6020 | 6000 | 1616 |
| 534 | 20241220 | 125800 | 17026801820 | 6000 | 6020 | 6020 | 5990 | 6969 |
| 535 | 20241220 | 125700 | 16984998100 | 6030 | 6020 | 6030 | 5980 | 7396 |
| 536 | 20241220 | 125600 | 16940624230 | 6020 | 6020 | 6040 | 6010 | 1240 |
| 537 | 20241220 | 125500 | 16933162250 | 6010 | 6050 | 6050 | 6010 | 6503 |
| 538 | 20241220 | 125400 | 16894006320 | 6030 | 6040 | 6080 | 6030 | 6181 |
| 539 | 20241220 | 125300 | 16856659380 | 6040 | 6090 | 6100 | 6040 | 11035 |
| 540 | 20241220 | 125200 | 16789738980 | 6090 | 6090 | 6090 | 6080 | 486 |
| 541 | 20241220 | 125100 | 16786782260 | 6080 | 6090 | 6090 | 6080 | 346 |
| 542 | 20241220 | 125000 | 16784676350 | 6090 | 6090 | 6090 | 6080 | 1691 |
| 543 | 20241220 | 124900 | 16774390900 | 6090 | 6090 | 6090 | 6080 | 182 |
| 544 | 20241220 | 124800 | 16773282560 | 6090 | 6090 | 6100 | 6080 | 779 |
| 545 | 20241220 | 124700 | 16768538100 | 6090 | 6090 | 6090 | 6080 | 758 |
| 546 | 20241220 | 124600 | 16763921960 | 6090 | 6090 | 6100 | 6080 | 196 |
| 547 | 20241220 | 124500 | 16762726620 | 6100 | 6070 | 6100 | 6070 | 474 |
| 548 | 20241220 | 124400 | 16759841680 | 6070 | 6080 | 6120 | 6060 | 8081 |
| 549 | 20241220 | 124300 | 16710795170 | 6080 | 6120 | 6120 | 6070 | 11070 |
| 550 | 20241220 | 124200 | 16643371240 | 6130 | 6120 | 6140 | 6120 | 1522 |
| 551 | 20241220 | 124100 | 16634034830 | 6120 | 6130 | 6140 | 6120 | 561 |
| 552 | 20241220 | 124000 | 16630600290 | 6140 | 6090 | 6140 | 6080 | 5417 |
| 553 | 20241220 | 123900 | 16597514670 | 6090 | 6170 | 6170 | 6090 | 22806 |
| 554 | 20241220 | 123800 | 16457915530 | 6170 | 6170 | 6170 | 6160 | 890 |
| 555 | 20241220 | 123700 | 16452430560 | 6180 | 6160 | 6180 | 6160 | 1471 |
| 556 | 20241220 | 123600 | 16443362070 | 6160 | 6160 | 6160 | 6160 | 784 |
| 557 | 20241220 | 123500 | 16438532630 | 6180 | 6170 | 6180 | 6160 | 1468 |
| 558 | 20241220 | 123400 | 16429475080 | 6180 | 6160 | 6190 | 6160 | 1290 |
| 559 | 20241220 | 123300 | 16421515800 | 6160 | 6180 | 6200 | 6160 | 4146 |
| 560 | 20241220 | 123200 | 16395923940 | 6190 | 6180 | 6190 | 6170 | 205 |
| 561 | 20241220 | 123100 | 16394657060 | 6170 | 6180 | 6180 | 6160 | 817 |
| 562 | 20241220 | 123000 | 16389621400 | 6170 | 6170 | 6180 | 6160 | 344 |
| 563 | 20241220 | 122900 | 16387499290 | 6170 | 6160 | 6170 | 6150 | 3126 |
| 564 | 20241220 | 122800 | 16368266860 | 6160 | 6150 | 6180 | 6140 | 1167 |
| 565 | 20241220 | 122700 | 16361088380 | 6140 | 6170 | 6170 | 6130 | 12358 |
| 566 | 20241220 | 122600 | 16285157390 | 6170 | 6170 | 6180 | 6160 | 3370 |
| 567 | 20241220 | 122500 | 16264373510 | 6160 | 6210 | 6210 | 6150 | 18477 |
| 568 | 20241220 | 122400 | 16150389500 | 6220 | 6210 | 6220 | 6210 | 1184 |
| 569 | 20241220 | 122300 | 16143036430 | 6220 | 6200 | 6220 | 6200 | 372 |
| 570 | 20241220 | 122200 | 16140726000 | 6210 | 6210 | 6230 | 6190 | 2523 |
| 571 | 20241220 | 122100 | 16125089870 | 6200 | 6230 | 6240 | 6200 | 1913 |
| 572 | 20241220 | 122000 | 16113225650 | 6190 | 6240 | 6250 | 6190 | 10762 |
| 573 | 20241220 | 121900 | 16046421220 | 6240 | 6250 | 6260 | 6230 | 2110 |
| 574 | 20241220 | 121800 | 16033248710 | 6210 | 6230 | 6270 | 6210 | 5706 |
| 575 | 20241220 | 121700 | 15997718770 | 6230 | 6240 | 6270 | 6220 | 3727 |
| 576 | 20241220 | 121600 | 15974477670 | 6260 | 6270 | 6270 | 6210 | 9640 |
| 577 | 20241220 | 121500 | 15914419520 | 6260 | 6260 | 6270 | 6220 | 3267 |
| 578 | 20241220 | 121400 | 15893974640 | 6260 | 6210 | 6290 | 6190 | 19998 |
| 579 | 20241220 | 121300 | 15769041260 | 6210 | 6330 | 6330 | 6160 | 63628 |
| 580 | 20241220 | 121200 | 15373214260 | 6320 | 6400 | 6400 | 6320 | 16027 |
| 581 | 20241220 | 121100 | 15271447970 | 6390 | 6390 | 6420 | 6390 | 5512 |
| 582 | 20241220 | 121000 | 15236151780 | 6400 | 6370 | 6400 | 6370 | 2411 |
| 583 | 20241220 | 120900 | 15220745110 | 6380 | 6380 | 6420 | 6380 | 3001 |
| 584 | 20241220 | 120800 | 15201567740 | 6410 | 6410 | 6430 | 6380 | 5456 |
| 585 | 20241220 | 120700 | 15166635850 | 6410 | 6390 | 6440 | 6370 | 15970 |
| 586 | 20241220 | 120600 | 15064631980 | 6380 | 6390 | 6400 | 6380 | 6113 |
| 587 | 20241220 | 120500 | 15025571470 | 6390 | 6400 | 6420 | 6390 | 10298 |
| 588 | 20241220 | 120400 | 14959674280 | 6410 | 6430 | 6440 | 6390 | 8513 |
| 589 | 20241220 | 120300 | 14905083930 | 6430 | 6420 | 6460 | 6420 | 8798 |
| 590 | 20241220 | 120200 | 14848512890 | 6420 | 6500 | 6500 | 6340 | 45432 |
| 591 | 20241220 | 120100 | 14556519960 | 6500 | 6490 | 6510 | 6490 | 15657 |
| 592 | 20241220 | 120000 | 14454895740 | 6520 | 6520 | 6520 | 6520 | 0 |
| 593 | 20241220 | 115900 | 14454895740 | 6520 | 6560 | 6560 | 6520 | 12287 |
| 594 | 20241220 | 115800 | 14374642790 | 6550 | 6610 | 6610 | 6520 | 47138 |
| 595 | 20241220 | 115700 | 14065725780 | 6610 | 6660 | 6660 | 6600 | 14805 |
| 596 | 20241220 | 115600 | 13967733160 | 6660 | 6600 | 6670 | 6590 | 8903 |
| 597 | 20241220 | 115500 | 13908696680 | 6600 | 6620 | 6640 | 6600 | 12121 |
| 598 | 20241220 | 115400 | 13828587600 | 6610 | 6650 | 6660 | 6570 | 39740 |
| 599 | 20241220 | 115300 | 13566102970 | 6650 | 6690 | 6700 | 6620 | 39800 |
| 600 | 20241220 | 115200 | 13301369160 | 6680 | 6710 | 6770 | 6680 | 27773 |
| 601 | 20241220 | 115100 | 13114776230 | 6700 | 6850 | 6850 | 6670 | 102878 |
| 602 | 20241220 | 115000 | 12421905020 | 6850 | 6960 | 6990 | 6780 | 109849 |
| 603 | 20241220 | 114900 | 11666906340 | 6970 | 7030 | 7190 | 6910 | 84261 |
| 604 | 20241220 | 114800 | 11074044060 | 7050 | 7020 | 7140 | 7010 | 80393 |
| 605 | 20241220 | 114700 | 10506188500 | 7010 | 7040 | 7080 | 6980 | 70900 |
| 606 | 20241220 | 114600 | 10008362220 | 7050 | 7210 | 7230 | 7010 | 116148 |
| 607 | 20241220 | 114500 | 9184282500 | 7220 | 7210 | 7350 | 7140 | 171615 |
| 608 | 20241220 | 114400 | 7938458460 | 7210 | 7250 | 7310 | 7150 | 152210 |
| 609 | 20241220 | 114300 | 6835105680 | 7260 | 7240 | 7290 | 7170 | 180998 |
| 610 | 20241220 | 114200 | 5524889920 | 7120 | 7120 | 7120 | 7120 | 0 |
| 611 | 20241220 | 114100 | 5524889920 | 7120 | 6970 | 7120 | 6970 | 83718 |
| 612 | 20241220 | 114000 | 4933542230 | 6980 | 6900 | 7020 | 6890 | 174195 |
| 613 | 20241220 | 113900 | 3719975660 | 6900 | 6840 | 6970 | 6810 | 98951 |
| 614 | 20241220 | 113800 | 3036558280 | 6840 | 6710 | 6920 | 6700 | 140951 |
| 615 | 20241220 | 113700 | 2072384410 | 6710 | 6690 | 6710 | 6690 | 724 |
| 616 | 20241220 | 113600 | 2067528670 | 6680 | 6660 | 6680 | 6650 | 990 |
| 617 | 20241220 | 113500 | 2060924760 | 6650 | 6670 | 6670 | 6650 | 244 |
| 618 | 20241220 | 113400 | 2059300690 | 6680 | 6680 | 6680 | 6680 | 61 |
| 619 | 20241220 | 113300 | 2058893210 | 6680 | 6670 | 6680 | 6650 | 2589 |
| 620 | 20241220 | 113200 | 2041613320 | 6650 | 6660 | 6670 | 6650 | 677 |
| 621 | 20241220 | 113100 | 2037111200 | 6660 | 6680 | 6680 | 6660 | 3054 |
| 622 | 20241220 | 113000 | 2016746150 | 6690 | 6680 | 6690 | 6680 | 366 |
| 623 | 20241220 | 112900 | 2014301190 | 6680 | 6690 | 6700 | 6680 | 892 |
| 624 | 20241220 | 112800 | 2008337690 | 6680 | 6700 | 6720 | 6680 | 4437 |
| 625 | 20241220 | 112700 | 1978593330 | 6700 | 6680 | 6700 | 6680 | 205 |
| 626 | 20241220 | 112600 | 1977222320 | 6680 | 6670 | 6680 | 6670 | 473 |
| 627 | 20241220 | 112500 | 1974065230 | 6680 | 6700 | 6700 | 6670 | 3686 |
| 628 | 20241220 | 112400 | 1949422680 | 6700 | 6700 | 6720 | 6690 | 2910 |
| 629 | 20241220 | 112300 | 1929894690 | 6710 | 6720 | 6730 | 6660 | 5739 |
| 630 | 20241220 | 112200 | 1891427310 | 6720 | 6670 | 6730 | 6670 | 9047 |
| 631 | 20241220 | 112100 | 1830799010 | 6660 | 6640 | 6660 | 6630 | 4005 |
| 632 | 20241220 | 112000 | 1804199260 | 6640 | 6630 | 6640 | 6630 | 285 |
| 633 | 20241220 | 111900 | 1802307450 | 6630 | 6630 | 6650 | 6630 | 4223 |
| 634 | 20241220 | 111800 | 1774292550 | 6620 | 6610 | 6620 | 6610 | 1359 |
| 635 | 20241220 | 111700 | 1765300410 | 6610 | 6600 | 6610 | 6600 | 160 |
| 636 | 20241220 | 111600 | 1764242910 | 6610 | 6630 | 6630 | 6610 | 722 |
| 637 | 20241220 | 111500 | 1759470470 | 6630 | 6610 | 6630 | 6610 | 108 |
| 638 | 20241220 | 111400 | 1758756570 | 6610 | 6630 | 6630 | 6610 | 1756 |
| 639 | 20241220 | 111300 | 1747130950 | 6630 | 6620 | 6630 | 6610 | 1357 |
| 640 | 20241220 | 111200 | 1738142490 | 6620 | 6620 | 6620 | 6620 | 696 |
| 641 | 20241220 | 111100 | 1733534970 | 6620 | 6620 | 6620 | 6620 | 287 |
| 642 | 20241220 | 111000 | 1731635030 | 6620 | 6620 | 6630 | 6620 | 980 |
| 643 | 20241220 | 110900 | 1725143030 | 6620 | 6610 | 6620 | 6610 | 153 |
| 644 | 20241220 | 110800 | 1724130680 | 6610 | 6620 | 6620 | 6600 | 667 |
| 645 | 20241220 | 110700 | 1719719180 | 6600 | 6620 | 6620 | 6590 | 4233 |
| 646 | 20241220 | 110600 | 1691782880 | 6610 | 6600 | 6620 | 6600 | 1570 |
| 647 | 20241220 | 110500 | 1681405500 | 6620 | 6590 | 6620 | 6580 | 422 |
| 648 | 20241220 | 110400 | 1678617200 | 6600 | 6580 | 6600 | 6570 | 999 |
| 649 | 20241220 | 110300 | 1672043600 | 6580 | 6590 | 6590 | 6580 | 1157 |
| 650 | 20241220 | 110200 | 1664426860 | 6590 | 6590 | 6590 | 6570 | 348 |
| 651 | 20241220 | 110100 | 1662140240 | 6590 | 6590 | 6590 | 6590 | 1 |
| 652 | 20241220 | 110000 | 1662133650 | 6570 | 6610 | 6610 | 6570 | 5451 |
| 653 | 20241220 | 105900 | 1626213530 | 6600 | 6620 | 6620 | 6590 | 4204 |
| 654 | 20241220 | 105800 | 1598445400 | 6620 | 6620 | 6620 | 6610 | 345 |
| 655 | 20241220 | 105700 | 1596162060 | 6610 | 6600 | 6620 | 6600 | 1762 |
| 656 | 20241220 | 105600 | 1584516950 | 6600 | 6590 | 6600 | 6590 | 608 |
| 657 | 20241220 | 105500 | 1580504270 | 6590 | 6580 | 6590 | 6580 | 613 |
| 658 | 20241220 | 105400 | 1576465690 | 6590 | 6600 | 6600 | 6580 | 58 |
| 659 | 20241220 | 105300 | 1576084020 | 6580 | 6590 | 6590 | 6580 | 453 |
| 660 | 20241220 | 105200 | 1573101280 | 6580 | 6590 | 6590 | 6580 | 23 |
| 661 | 20241220 | 105100 | 1572949930 | 6560 | 6560 | 6560 | 6560 | 54 |
| 662 | 20241220 | 105000 | 1572595690 | 6560 | 6560 | 6570 | 6560 | 326 |
| 663 | 20241220 | 104900 | 1570457070 | 6600 | 6560 | 6600 | 6560 | 190 |
| 664 | 20241220 | 104800 | 1569206950 | 6560 | 6600 | 6600 | 6560 | 1107 |
| 665 | 20241220 | 104700 | 1561935000 | 6590 | 6600 | 6600 | 6590 | 418 |
| 666 | 20241220 | 104600 | 1559177560 | 6620 | 6590 | 6620 | 6590 | 572 |
| 667 | 20241220 | 104500 | 1555399380 | 6590 | 6590 | 6600 | 6590 | 101 |
| 668 | 20241220 | 104400 | 1554733580 | 6590 | 6600 | 6600 | 6590 | 220 |
| 669 | 20241220 | 104300 | 1553282090 | 6620 | 6590 | 6620 | 6590 | 967 |
| 670 | 20241220 | 104200 | 1546896640 | 6580 | 6570 | 6580 | 6570 | 476 |
| 671 | 20241220 | 104100 | 1543766160 | 6560 | 6560 | 6570 | 6560 | 142 |
| 672 | 20241220 | 104000 | 1542834440 | 6560 | 6560 | 6560 | 6550 | 361 |
| 673 | 20241220 | 103900 | 1540466330 | 6570 | 6580 | 6580 | 6570 | 49 |
| 674 | 20241220 | 103800 | 1540144380 | 6580 | 6570 | 6580 | 6570 | 160 |
| 675 | 20241220 | 103700 | 1539093170 | 6580 | 6580 | 6580 | 6570 | 84 |
| 676 | 20241220 | 103600 | 1538540460 | 6580 | 6580 | 6580 | 6580 | 55 |
| 677 | 20241220 | 103500 | 1538178560 | 6580 | 6560 | 6580 | 6540 | 2037 |
| 678 | 20241220 | 103400 | 1524788560 | 6570 | 6570 | 6570 | 6570 | 1 |
| 679 | 20241220 | 103300 | 1524781990 | 6570 | 6540 | 6570 | 6540 | 256 |
| 680 | 20241220 | 103200 | 1523105670 | 6520 | 6520 | 6520 | 6520 | 1 |
| 681 | 20241220 | 103100 | 1523099150 | 6510 | 6540 | 6540 | 6510 | 2095 |
| 682 | 20241220 | 103000 | 1509427480 | 6550 | 6570 | 6570 | 6550 | 413 |
| 683 | 20241220 | 102900 | 1506721240 | 6570 | 6580 | 6580 | 6550 | 84 |
| 684 | 20241220 | 102800 | 1506169300 | 6580 | 6530 | 6580 | 6530 | 1034 |
| 685 | 20241220 | 102700 | 1499388890 | 6530 | 6560 | 6560 | 6530 | 689 |
| 686 | 20241220 | 102600 | 1494881170 | 6560 | 6530 | 6560 | 6530 | 82 |
| 687 | 20241220 | 102500 | 1494343610 | 6530 | 6560 | 6570 | 6530 | 1424 |
| 688 | 20241220 | 102400 | 1485013030 | 6560 | 6590 | 6600 | 6560 | 2276 |
| 689 | 20241220 | 102300 | 1470045040 | 6590 | 6580 | 6590 | 6580 | 151 |
| 690 | 20241220 | 102200 | 1469050810 | 6580 | 6600 | 6600 | 6580 | 2526 |
| 691 | 20241220 | 102100 | 1452429410 | 6590 | 6600 | 6610 | 6590 | 874 |
| 692 | 20241220 | 102000 | 1446668940 | 6600 | 6610 | 6610 | 6600 | 470 |
| 693 | 20241220 | 101900 | 1443566740 | 6610 | 6610 | 6620 | 6600 | 303 |
| 694 | 20241220 | 101800 | 1441563900 | 6610 | 6620 | 6630 | 6610 | 818 |
| 695 | 20241220 | 101700 | 1436144720 | 6620 | 6580 | 6620 | 6580 | 631 |
| 696 | 20241220 | 101600 | 1431977800 | 6590 | 6590 | 6610 | 6590 | 1105 |
| 697 | 20241220 | 101500 | 1424688020 | 6600 | 6620 | 6620 | 6590 | 1725 |
| 698 | 20241220 | 101400 | 1413310510 | 6620 | 6640 | 6650 | 6600 | 2076 |
| 699 | 20241220 | 101300 | 1399547060 | 6650 | 6630 | 6650 | 6620 | 2549 |
| 700 | 20241220 | 101200 | 1382639140 | 6590 | 6600 | 6630 | 6590 | 1799 |
| 701 | 20241220 | 101100 | 1370755370 | 6640 | 6680 | 6680 | 6600 | 9841 |
| 702 | 20241220 | 101000 | 1305406230 | 6680 | 6700 | 6700 | 6680 | 2014 |
| 703 | 20241220 | 100900 | 1291942810 | 6700 | 6710 | 6720 | 6680 | 4967 |
| 704 | 20241220 | 100800 | 1258692040 | 6720 | 6690 | 6720 | 6680 | 11583 |
| 705 | 20241220 | 100700 | 1181084810 | 6710 | 6590 | 6730 | 6570 | 21168 |
| 706 | 20241220 | 100600 | 1039888350 | 6580 | 6590 | 6600 | 6560 | 3343 |
| 707 | 20241220 | 100500 | 1017862610 | 6590 | 6600 | 6610 | 6580 | 3982 |
| 708 | 20241220 | 100400 | 991595920 | 6600 | 6620 | 6630 | 6590 | 16344 |
| 709 | 20241220 | 100300 | 883489940 | 6610 | 6600 | 6620 | 6570 | 11075 |
| 710 | 20241220 | 100200 | 810476980 | 6600 | 6480 | 6610 | 6470 | 9957 |
| 711 | 20241220 | 100100 | 745334310 | 6450 | 6460 | 6480 | 6450 | 1173 |
| 712 | 20241220 | 100000 | 737764930 | 6460 | 6460 | 6480 | 6450 | 224 |
| 713 | 20241220 | 095900 | 736319400 | 6450 | 6470 | 6470 | 6450 | 609 |
| 714 | 20241220 | 095800 | 732391220 | 6470 | 6460 | 6510 | 6450 | 2812 |
| 715 | 20241220 | 095700 | 714141650 | 6440 | 6510 | 6510 | 6440 | 3173 |
| 716 | 20241220 | 095600 | 693609470 | 6470 | 6390 | 6520 | 6390 | 6000 |
| 717 | 20241220 | 095500 | 654799080 | 6390 | 6330 | 6390 | 6330 | 1421 |
| 718 | 20241220 | 095400 | 645740550 | 6330 | 6330 | 6330 | 6320 | 336 |
| 719 | 20241220 | 095300 | 643613770 | 6330 | 6310 | 6330 | 6310 | 466 |
| 720 | 20241220 | 095200 | 640672190 | 6310 | 6310 | 6310 | 6310 | 14 |
| 721 | 20241220 | 095100 | 640583850 | 6310 | 6310 | 6310 | 6310 | 850 |
| 722 | 20241220 | 095000 | 635220350 | 6310 | 6300 | 6340 | 6300 | 42 |
| 723 | 20241220 | 094900 | 634955360 | 6320 | 6300 | 6320 | 6280 | 1425 |
| 724 | 20241220 | 094800 | 625975480 | 6300 | 6280 | 6300 | 6270 | 450 |
| 725 | 20241220 | 094700 | 623146790 | 6300 | 6270 | 6300 | 6270 | 2214 |
| 726 | 20241220 | 094600 | 609247600 | 6260 | 6270 | 6270 | 6260 | 188 |
| 727 | 20241220 | 094500 | 608068980 | 6270 | 6270 | 6270 | 6270 | 4 |
| 728 | 20241220 | 094400 | 608043900 | 6260 | 6270 | 6270 | 6260 | 55 |
| 729 | 20241220 | 094300 | 607699300 | 6270 | 6260 | 6270 | 6260 | 506 |
| 730 | 20241220 | 094200 | 604530170 | 6250 | 6250 | 6250 | 6250 | 200 |
| 731 | 20241220 | 094100 | 603280170 | 6260 | 6250 | 6260 | 6230 | 1440 |
| 732 | 20241220 | 094000 | 594286540 | 6240 | 6240 | 6250 | 6240 | 123 |
| 733 | 20241220 | 093900 | 593518860 | 6240 | 6270 | 6280 | 6240 | 214 |
| 734 | 20241220 | 093800 | 592178000 | 6270 | 6240 | 6290 | 6240 | 4173 |
| 735 | 20241220 | 093700 | 565943730 | 6260 | 6200 | 6260 | 6200 | 1320 |
| 736 | 20241220 | 093600 | 557713900 | 6210 | 6190 | 6210 | 6190 | 208 |
| 737 | 20241220 | 093500 | 556424330 | 6170 | 6190 | 6210 | 6170 | 983 |
| 738 | 20241220 | 093400 | 550342060 | 6180 | 6180 | 6210 | 6180 | 1929 |
| 739 | 20241220 | 093300 | 538418440 | 6180 | 6220 | 6220 | 6180 | 4191 |
| 740 | 20241220 | 093200 | 512481620 | 6220 | 6170 | 6220 | 6170 | 52 |
| 741 | 20241220 | 093100 | 512160380 | 6170 | 6210 | 6210 | 6170 | 7415 |
| 742 | 20241220 | 093000 | 466364840 | 6220 | 6220 | 6220 | 6220 | 35 |
| 743 | 20241220 | 092900 | 466147140 | 6190 | 6180 | 6220 | 6180 | 1571 |
| 744 | 20241220 | 092800 | 456406760 | 6180 | 6180 | 6180 | 6180 | 1974 |
| 745 | 20241220 | 092700 | 444207440 | 6180 | 6180 | 6180 | 6180 | 981 |
| 746 | 20241220 | 092600 | 438144860 | 6180 | 6190 | 6200 | 6180 | 1537 |
| 747 | 20241220 | 092500 | 428642480 | 6190 | 6200 | 6200 | 6190 | 437 |
| 748 | 20241220 | 092400 | 425937350 | 6180 | 6180 | 6200 | 6180 | 1380 |
| 749 | 20241220 | 092300 | 417397000 | 6170 | 6180 | 6180 | 6170 | 643 |
| 750 | 20241220 | 092200 | 413427640 | 6170 | 6190 | 6200 | 6140 | 3748 |
| 751 | 20241220 | 092100 | 390307490 | 6190 | 6230 | 6230 | 6180 | 3185 |
| 752 | 20241220 | 092000 | 370538830 | 6240 | 6250 | 6250 | 6230 | 412 |
| 753 | 20241220 | 091900 | 367972010 | 6230 | 6210 | 6230 | 6200 | 1113 |
| 754 | 20241220 | 091800 | 361056590 | 6190 | 6220 | 6240 | 6190 | 3149 |
| 755 | 20241220 | 091700 | 341540270 | 6210 | 6180 | 6220 | 6180 | 1297 |
| 756 | 20241220 | 091600 | 333487950 | 6190 | 6250 | 6250 | 6180 | 7939 |
| 757 | 20241220 | 091500 | 284164890 | 6250 | 6310 | 6310 | 6240 | 7869 |
| 758 | 20241220 | 091400 | 234754940 | 6320 | 6320 | 6320 | 6310 | 2554 |
| 759 | 20241220 | 091300 | 218633650 | 6320 | 6320 | 6320 | 6320 | 1895 |
| 760 | 20241220 | 091200 | 206657250 | 6320 | 6330 | 6330 | 6320 | 942 |
| 761 | 20241220 | 091100 | 200697190 | 6330 | 6330 | 6350 | 6320 | 614 |
| 762 | 20241220 | 091000 | 196810850 | 6320 | 6320 | 6330 | 6320 | 1547 |
| 763 | 20241220 | 090900 | 187033310 | 6360 | 6350 | 6360 | 6320 | 5946 |
| 764 | 20241220 | 090800 | 149371260 | 6350 | 6360 | 6360 | 6340 | 1265 |
| 765 | 20241220 | 090700 | 141337080 | 6360 | 6390 | 6390 | 6350 | 767 |
| 766 | 20241220 | 090600 | 136460180 | 6350 | 6350 | 6410 | 6350 | 1180 |
| 767 | 20241220 | 090500 | 128951420 | 6350 | 6400 | 6400 | 6350 | 4238 |
| 768 | 20241220 | 090400 | 101981590 | 6400 | 6410 | 6420 | 6400 | 1476 |
| 769 | 20241220 | 090300 | 92532780 | 6400 | 6390 | 6400 | 6380 | 520 |
| 770 | 20241220 | 090200 | 89205490 | 6380 | 6400 | 6430 | 6360 | 2579 |
| 771 | 20241220 | 090100 | 72726690 | 6410 | 6460 | 6460 | 6330 | 6779 |
| 772 | 20241220 | 090000 | 29363480 | 6440 | 6480 | 6480 | 6440 | 4119 |