31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 184200 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 12450 |
| 3 | 20230530 | 184100 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20230530 | 184000 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20230530 | 183900 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20230530 | 183800 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20230530 | 183700 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20230530 | 183600 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20230530 | 183500 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20230530 | 183400 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20230530 | 183300 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20230530 | 183200 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20230530 | 183100 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20230530 | 183000 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20230530 | 182900 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20230530 | 182800 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20230530 | 182700 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20230530 | 182600 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20230530 | 182500 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20230530 | 182400 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20230530 | 182300 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20230530 | 182200 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20230530 | 182100 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20230530 | 182000 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20230530 | 181900 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20230530 | 181800 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20230530 | 181700 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20230530 | 181600 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20230530 | 181500 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20230530 | 181400 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20230530 | 181300 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20230530 | 181200 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 12450 |
| 33 | 20230530 | 181100 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20230530 | 181000 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20230530 | 180900 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20230530 | 180800 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20230530 | 180700 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20230530 | 180600 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20230530 | 180500 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20230530 | 180400 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20230530 | 180300 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20230530 | 180200 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20230530 | 180100 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20230530 | 180000 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20230530 | 175900 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20230530 | 175800 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20230530 | 175700 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20230530 | 175600 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20230530 | 175500 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20230530 | 175400 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20230530 | 175300 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20230530 | 175200 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20230530 | 175100 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20230530 | 175000 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20230530 | 174900 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20230530 | 174800 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20230530 | 174700 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20230530 | 174600 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20230530 | 174500 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20230530 | 174400 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20230530 | 174300 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20230530 | 174200 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 12450 |
| 63 | 20230530 | 174100 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20230530 | 174000 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20230530 | 173900 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20230530 | 173800 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20230530 | 173700 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20230530 | 173600 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20230530 | 173500 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20230530 | 173400 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20230530 | 173300 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20230530 | 173200 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20230530 | 173100 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20230530 | 173000 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20230530 | 172900 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20230530 | 172800 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20230530 | 172700 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20230530 | 172600 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20230530 | 172500 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20230530 | 172400 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20230530 | 172300 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20230530 | 172200 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20230530 | 172100 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20230530 | 172000 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20230530 | 171900 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20230530 | 171800 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20230530 | 171700 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20230530 | 171600 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20230530 | 171500 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20230530 | 171400 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20230530 | 171300 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20230530 | 171200 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 12450 |
| 93 | 20230530 | 171100 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20230530 | 171000 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20230530 | 170900 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20230530 | 170800 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20230530 | 170700 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20230530 | 170600 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20230530 | 170500 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20230530 | 170400 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20230530 | 170300 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20230530 | 170200 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20230530 | 170100 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20230530 | 170000 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20230530 | 165900 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20230530 | 165800 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20230530 | 165700 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20230530 | 165600 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20230530 | 165500 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20230530 | 165400 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20230530 | 165300 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20230530 | 165200 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20230530 | 165100 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20230530 | 165000 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20230530 | 164900 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20230530 | 164800 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20230530 | 164700 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20230530 | 164600 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20230530 | 164500 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20230530 | 164400 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20230530 | 164300 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20230530 | 164200 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 12450 |
| 123 | 20230530 | 164100 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20230530 | 164000 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20230530 | 163900 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20230530 | 163800 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20230530 | 163700 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20230530 | 163600 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20230530 | 163500 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20230530 | 163400 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20230530 | 163300 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20230530 | 163200 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20230530 | 163100 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20230530 | 163000 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20230530 | 162900 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20230530 | 162800 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20230530 | 162700 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20230530 | 162600 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20230530 | 162500 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20230530 | 162400 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20230530 | 162300 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20230530 | 162200 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20230530 | 162100 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20230530 | 162000 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20230530 | 161900 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20230530 | 161800 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20230530 | 161700 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20230530 | 161600 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20230530 | 161500 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20230530 | 161400 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20230530 | 161300 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20230530 | 161200 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 12450 |
| 153 | 20230530 | 161100 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20230530 | 161000 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20230530 | 160900 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20230530 | 160800 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20230530 | 160700 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20230530 | 160600 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20230530 | 160500 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20230530 | 160400 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20230530 | 160300 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20230530 | 160200 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20230530 | 160100 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20230530 | 160000 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20230530 | 155900 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20230530 | 155800 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20230530 | 155700 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20230530 | 155600 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20230530 | 155500 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20230530 | 155400 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20230530 | 155300 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20230530 | 155200 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20230530 | 155100 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20230530 | 155000 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20230530 | 154900 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20230530 | 154800 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20230530 | 154700 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20230530 | 154600 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20230530 | 154500 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20230530 | 154400 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20230530 | 154300 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20230530 | 154200 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 12450 |
| 183 | 20230530 | 154100 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20230530 | 154000 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20230530 | 153900 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20230530 | 153800 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20230530 | 153700 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20230530 | 153600 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20230530 | 153500 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20230530 | 153400 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20230530 | 153300 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20230530 | 153200 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20230530 | 153100 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20230530 | 153000 | 9523240600 | 23000 | 23000 | 23000 | 23000 | 12450 |
| 195 | 20230530 | 152900 | 9236890600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20230530 | 152800 | 9236890600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20230530 | 152700 | 9236890600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20230530 | 152600 | 9236890600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20230530 | 152500 | 9236890600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20230530 | 152400 | 9236890600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20230530 | 152300 | 9236890600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20230530 | 152200 | 9236890600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20230530 | 152100 | 9236890600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20230530 | 152000 | 9236890600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20230530 | 151900 | 9236890600 | 23000 | 22950 | 23000 | 22950 | 2489 |
| 206 | 20230530 | 151800 | 9179719050 | 23000 | 22950 | 23000 | 22950 | 1317 |
| 207 | 20230530 | 151700 | 9149475100 | 22950 | 22950 | 23000 | 22950 | 1088 |
| 208 | 20230530 | 151600 | 9124489850 | 22950 | 22950 | 23000 | 22950 | 1971 |
| 209 | 20230530 | 151500 | 9079216500 | 23000 | 23000 | 23000 | 22950 | 2794 |
| 210 | 20230530 | 151400 | 9014996800 | 23050 | 23050 | 23050 | 23000 | 1550 |
| 211 | 20230530 | 151300 | 8979297800 | 23000 | 23050 | 23050 | 23000 | 420 |
| 212 | 20230530 | 151200 | 8969633650 | 23000 | 22950 | 23050 | 22950 | 2163 |
| 213 | 20230530 | 151100 | 8919871000 | 23000 | 22950 | 23000 | 22950 | 2534 |
| 214 | 20230530 | 151000 | 8861628700 | 22950 | 22950 | 23000 | 22950 | 3163 |
| 215 | 20230530 | 150900 | 8788912100 | 22950 | 23000 | 23000 | 22950 | 953 |
| 216 | 20230530 | 150800 | 8767023350 | 22950 | 23000 | 23000 | 22950 | 954 |
| 217 | 20230530 | 150700 | 8745110100 | 22950 | 22950 | 23000 | 22950 | 2616 |
| 218 | 20230530 | 150600 | 8685055950 | 22950 | 23000 | 23050 | 22950 | 1609 |
| 219 | 20230530 | 150500 | 8648070800 | 22950 | 23000 | 23000 | 22950 | 403 |
| 220 | 20230530 | 150400 | 8638814600 | 22950 | 22950 | 23050 | 22950 | 1111 |
| 221 | 20230530 | 150300 | 8613277250 | 22950 | 22950 | 23050 | 22950 | 635 |
| 222 | 20230530 | 150200 | 8598676800 | 23000 | 22950 | 23000 | 22950 | 767 |
| 223 | 20230530 | 150100 | 8581057600 | 23000 | 22900 | 23000 | 22900 | 4641 |
| 224 | 20230530 | 150000 | 8474367550 | 22900 | 22950 | 23000 | 22900 | 1287 |
| 225 | 20230530 | 145900 | 8444840200 | 23000 | 22950 | 23000 | 22950 | 914 |
| 226 | 20230530 | 145800 | 8423862900 | 22950 | 22950 | 23000 | 22900 | 4803 |
| 227 | 20230530 | 145700 | 8313638250 | 22950 | 22950 | 23000 | 22950 | 1660 |
| 228 | 20230530 | 145600 | 8275540300 | 22950 | 22950 | 23000 | 22950 | 1218 |
| 229 | 20230530 | 145500 | 8247582850 | 23000 | 22950 | 23000 | 22950 | 801 |
| 230 | 20230530 | 145400 | 8229197200 | 22950 | 22950 | 23000 | 22950 | 870 |
| 231 | 20230530 | 145300 | 8209229700 | 22950 | 22950 | 23000 | 22950 | 715 |
| 232 | 20230530 | 145200 | 8192817050 | 22950 | 22950 | 23000 | 22950 | 856 |
| 233 | 20230530 | 145100 | 8173167550 | 22950 | 22950 | 23000 | 22950 | 762 |
| 234 | 20230530 | 145000 | 8155678400 | 22950 | 22950 | 23000 | 22950 | 1124 |
| 235 | 20230530 | 144900 | 8129882350 | 22950 | 22950 | 23000 | 22950 | 827 |
| 236 | 20230530 | 144800 | 8110889050 | 22950 | 22950 | 23000 | 22950 | 897 |
| 237 | 20230530 | 144700 | 8090301350 | 22950 | 23000 | 23000 | 22950 | 232 |
| 238 | 20230530 | 144600 | 8084976200 | 23000 | 22950 | 23000 | 22950 | 1136 |
| 239 | 20230530 | 144500 | 8058878950 | 22950 | 23000 | 23000 | 22950 | 1287 |
| 240 | 20230530 | 144400 | 8029338650 | 23000 | 23000 | 23000 | 22950 | 2030 |
| 241 | 20230530 | 144300 | 7982688300 | 23000 | 23000 | 23000 | 22950 | 1310 |
| 242 | 20230530 | 144200 | 7952618700 | 22950 | 22950 | 23000 | 22950 | 477 |
| 243 | 20230530 | 144100 | 7941671300 | 22950 | 22950 | 23000 | 22950 | 965 |
| 244 | 20230530 | 144000 | 7919522900 | 22950 | 22950 | 23000 | 22950 | 858 |
| 245 | 20230530 | 143900 | 7899823500 | 22950 | 22950 | 23000 | 22950 | 1029 |
| 246 | 20230530 | 143800 | 7876202750 | 23000 | 23000 | 23000 | 22950 | 1922 |
| 247 | 20230530 | 143700 | 7832092100 | 22950 | 22950 | 23000 | 22950 | 722 |
| 248 | 20230530 | 143600 | 7815520250 | 22950 | 22950 | 23000 | 22950 | 622 |
| 249 | 20230530 | 143500 | 7801238150 | 22950 | 22950 | 23000 | 22950 | 1177 |
| 250 | 20230530 | 143400 | 7774225500 | 23000 | 22950 | 23000 | 22950 | 793 |
| 251 | 20230530 | 143300 | 7756019600 | 23000 | 23000 | 23000 | 22950 | 696 |
| 252 | 20230530 | 143200 | 7740035200 | 23000 | 22950 | 23000 | 22950 | 606 |
| 253 | 20230530 | 143100 | 7726119550 | 22950 | 23000 | 23000 | 22950 | 2074 |
| 254 | 20230530 | 143000 | 7678447400 | 22950 | 22950 | 23000 | 22950 | 636 |
| 255 | 20230530 | 142900 | 7663849550 | 22950 | 22950 | 23000 | 22950 | 1269 |
| 256 | 20230530 | 142800 | 7634714850 | 22950 | 23000 | 23000 | 22950 | 458 |
| 257 | 20230530 | 142700 | 7624203550 | 22950 | 23000 | 23000 | 22950 | 2784 |
| 258 | 20230530 | 142600 | 7560209900 | 23000 | 23000 | 23000 | 22950 | 705 |
| 259 | 20230530 | 142500 | 7544014150 | 22950 | 22950 | 23000 | 22950 | 834 |
| 260 | 20230530 | 142400 | 7524867700 | 22950 | 22950 | 23000 | 22950 | 456 |
| 261 | 20230530 | 142300 | 7514401450 | 22950 | 22950 | 23000 | 22950 | 2039 |
| 262 | 20230530 | 142200 | 7467604650 | 23000 | 22950 | 23000 | 22950 | 542 |
| 263 | 20230530 | 142100 | 7455158450 | 22950 | 23000 | 23000 | 22950 | 2966 |
| 264 | 20230530 | 142000 | 7387080000 | 23000 | 22950 | 23000 | 22950 | 1181 |
| 265 | 20230530 | 141900 | 7359945350 | 22950 | 23000 | 23000 | 22950 | 821 |
| 266 | 20230530 | 141800 | 7341094600 | 22950 | 22950 | 23000 | 22950 | 961 |
| 267 | 20230530 | 141700 | 7319038400 | 23000 | 23000 | 23000 | 22950 | 993 |
| 268 | 20230530 | 141600 | 7296247200 | 23000 | 22950 | 23000 | 22950 | 1555 |
| 269 | 20230530 | 141500 | 7260514500 | 23000 | 22950 | 23000 | 22950 | 1873 |
| 270 | 20230530 | 141400 | 7217518100 | 23000 | 23000 | 23050 | 22950 | 7088 |
| 271 | 20230530 | 141300 | 7054504750 | 23000 | 23050 | 23050 | 23000 | 1394 |
| 272 | 20230530 | 141200 | 7022441700 | 23000 | 23000 | 23050 | 23000 | 2041 |
| 273 | 20230530 | 141100 | 6975491150 | 23000 | 23000 | 23050 | 23000 | 744 |
| 274 | 20230530 | 141000 | 6958378900 | 23050 | 23000 | 23050 | 23000 | 530 |
| 275 | 20230530 | 140900 | 6946185250 | 23000 | 23050 | 23050 | 23000 | 2798 |
| 276 | 20230530 | 140800 | 6881814700 | 23000 | 23000 | 23050 | 23000 | 1360 |
| 277 | 20230530 | 140700 | 6850532500 | 23050 | 23050 | 23050 | 23000 | 786 |
| 278 | 20230530 | 140600 | 6832449250 | 23000 | 23050 | 23050 | 23000 | 980 |
| 279 | 20230530 | 140500 | 6809891400 | 23000 | 23000 | 23050 | 23000 | 1211 |
| 280 | 20230530 | 140400 | 6782017250 | 23000 | 23000 | 23050 | 23000 | 736 |
| 281 | 20230530 | 140300 | 6765082300 | 23000 | 23050 | 23050 | 23000 | 458 |
| 282 | 20230530 | 140200 | 6754536200 | 23050 | 23050 | 23050 | 23000 | 1105 |
| 283 | 20230530 | 140100 | 6729106950 | 23050 | 23050 | 23050 | 23000 | 872 |
| 284 | 20230530 | 140000 | 6709029250 | 23050 | 23000 | 23050 | 23000 | 302 |
| 285 | 20230530 | 135900 | 6702082150 | 23000 | 23050 | 23050 | 23000 | 428 |
| 286 | 20230530 | 135800 | 6692227600 | 23050 | 23050 | 23050 | 23000 | 1974 |
| 287 | 20230530 | 135700 | 6646778200 | 23050 | 23050 | 23050 | 23000 | 2152 |
| 288 | 20230530 | 135600 | 6597185750 | 23050 | 23050 | 23050 | 23000 | 634 |
| 289 | 20230530 | 135500 | 6582592400 | 23050 | 23000 | 23050 | 23000 | 590 |
| 290 | 20230530 | 135400 | 6569003100 | 23000 | 23050 | 23100 | 23000 | 4053 |
| 291 | 20230530 | 135300 | 6475609500 | 23050 | 23050 | 23100 | 23050 | 399 |
| 292 | 20230530 | 135200 | 6466411900 | 23050 | 23050 | 23100 | 23050 | 955 |
| 293 | 20230530 | 135100 | 6444393600 | 23100 | 23050 | 23100 | 23050 | 282 |
| 294 | 20230530 | 135000 | 6437890750 | 23050 | 23050 | 23100 | 23050 | 533 |
| 295 | 20230530 | 134900 | 6425604600 | 23100 | 23050 | 23100 | 23050 | 456 |
| 296 | 20230530 | 134800 | 6415093250 | 23100 | 23050 | 23100 | 23000 | 932 |
| 297 | 20230530 | 134700 | 6393607450 | 23000 | 23050 | 23100 | 23000 | 869 |
| 298 | 20230530 | 134600 | 6373578100 | 23050 | 23050 | 23050 | 23000 | 3519 |
| 299 | 20230530 | 134500 | 6292477850 | 23050 | 23000 | 23050 | 23000 | 604 |
| 300 | 20230530 | 134400 | 6278577800 | 23050 | 23050 | 23100 | 23000 | 1602 |
| 301 | 20230530 | 134300 | 6241653850 | 23050 | 23050 | 23100 | 23050 | 574 |
| 302 | 20230530 | 134200 | 6228421150 | 23050 | 23100 | 23100 | 23050 | 792 |
| 303 | 20230530 | 134100 | 6210160950 | 23100 | 23050 | 23100 | 23050 | 197 |
| 304 | 20230530 | 134000 | 6205619950 | 23050 | 23100 | 23100 | 23050 | 499 |
| 305 | 20230530 | 133900 | 6194114900 | 23100 | 23100 | 23100 | 23050 | 120 |
| 306 | 20230530 | 133800 | 6191345450 | 23100 | 23100 | 23100 | 23050 | 657 |
| 307 | 20230530 | 133700 | 6176187050 | 23100 | 23100 | 23100 | 23050 | 339 |
| 308 | 20230530 | 133600 | 6168372650 | 23100 | 23050 | 23100 | 23050 | 3165 |
| 309 | 20230530 | 133500 | 6095352300 | 23050 | 23050 | 23050 | 23000 | 3204 |
| 310 | 20230530 | 133400 | 6021531450 | 23000 | 23000 | 23050 | 23000 | 537 |
| 311 | 20230530 | 133300 | 6009169050 | 23000 | 23050 | 23050 | 23000 | 1199 |
| 312 | 20230530 | 133200 | 5981575700 | 23050 | 23050 | 23100 | 23000 | 3849 |
| 313 | 20230530 | 133100 | 5892869150 | 23100 | 23050 | 23100 | 23050 | 3008 |
| 314 | 20230530 | 133000 | 5823531200 | 23050 | 23100 | 23100 | 23050 | 566 |
| 315 | 20230530 | 132900 | 5810484800 | 23050 | 23050 | 23100 | 23050 | 704 |
| 316 | 20230530 | 132800 | 5794253550 | 23050 | 23050 | 23100 | 23050 | 532 |
| 317 | 20230530 | 132700 | 5781986000 | 23050 | 23050 | 23100 | 23050 | 706 |
| 318 | 20230530 | 132600 | 5765711500 | 23100 | 23100 | 23100 | 23050 | 302 |
| 319 | 20230530 | 132500 | 5758749600 | 23100 | 23100 | 23100 | 23050 | 704 |
| 320 | 20230530 | 132400 | 5742511300 | 23050 | 23050 | 23100 | 23050 | 953 |
| 321 | 20230530 | 132300 | 5720529600 | 23100 | 23100 | 23150 | 23050 | 543 |
| 322 | 20230530 | 132200 | 5707999300 | 23100 | 23100 | 23150 | 23100 | 724 |
| 323 | 20230530 | 132100 | 5691273400 | 23150 | 23100 | 23150 | 23100 | 1307 |
| 324 | 20230530 | 132000 | 5661075600 | 23100 | 23100 | 23100 | 23100 | 772 |
| 325 | 20230530 | 131900 | 5643242400 | 23100 | 23100 | 23150 | 23100 | 901 |
| 326 | 20230530 | 131800 | 5622428200 | 23100 | 23100 | 23150 | 23100 | 423 |
| 327 | 20230530 | 131700 | 5612650650 | 23100 | 23100 | 23150 | 23100 | 784 |
| 328 | 20230530 | 131600 | 5594539650 | 23100 | 23100 | 23150 | 23100 | 347 |
| 329 | 20230530 | 131500 | 5586523750 | 23100 | 23150 | 23150 | 23100 | 790 |
| 330 | 20230530 | 131400 | 5568270200 | 23100 | 23100 | 23150 | 23100 | 255 |
| 331 | 20230530 | 131300 | 5562375850 | 23150 | 23100 | 23150 | 23100 | 451 |
| 332 | 20230530 | 131200 | 5551950350 | 23100 | 23100 | 23150 | 23100 | 312 |
| 333 | 20230530 | 131100 | 5544742900 | 23150 | 23150 | 23150 | 23100 | 443 |
| 334 | 20230530 | 131000 | 5534496100 | 23150 | 23100 | 23150 | 23100 | 153 |
| 335 | 20230530 | 130900 | 5530954900 | 23100 | 23100 | 23100 | 23100 | 344 |
| 336 | 20230530 | 130800 | 5523008500 | 23150 | 23150 | 23150 | 23100 | 104 |
| 337 | 20230530 | 130700 | 5520601600 | 23150 | 23150 | 23150 | 23100 | 292 |
| 338 | 20230530 | 130600 | 5513852900 | 23100 | 23100 | 23150 | 23100 | 168 |
| 339 | 20230530 | 130500 | 5509971900 | 23100 | 23100 | 23150 | 23100 | 387 |
| 340 | 20230530 | 130400 | 5501028500 | 23150 | 23100 | 23150 | 23050 | 585 |
| 341 | 20230530 | 130300 | 5487512450 | 23100 | 23100 | 23150 | 23050 | 2580 |
| 342 | 20230530 | 130200 | 5427935650 | 23100 | 23050 | 23100 | 23050 | 2789 |
| 343 | 20230530 | 130100 | 5363549850 | 23100 | 23100 | 23100 | 23050 | 106 |
| 344 | 20230530 | 130000 | 5361101950 | 23100 | 23100 | 23100 | 23050 | 741 |
| 345 | 20230530 | 125900 | 5344002450 | 23100 | 23050 | 23100 | 23050 | 305 |
| 346 | 20230530 | 125800 | 5336969350 | 23100 | 23100 | 23100 | 23050 | 297 |
| 347 | 20230530 | 125700 | 5330117300 | 23050 | 23100 | 23100 | 23050 | 182 |
| 348 | 20230530 | 125600 | 5325917300 | 23100 | 23050 | 23100 | 23050 | 252 |
| 349 | 20230530 | 125500 | 5320105450 | 23050 | 23100 | 23100 | 23050 | 465 |
| 350 | 20230530 | 125400 | 5309364050 | 23100 | 23100 | 23100 | 23050 | 8729 |
| 351 | 20230530 | 125300 | 5107756600 | 23100 | 23100 | 23100 | 23050 | 555 |
| 352 | 20230530 | 125200 | 5094957350 | 23050 | 23050 | 23100 | 23050 | 592 |
| 353 | 20230530 | 125100 | 5081311650 | 23050 | 23050 | 23100 | 23050 | 445 |
| 354 | 20230530 | 125000 | 5071048750 | 23050 | 23050 | 23100 | 23050 | 841 |
| 355 | 20230530 | 124900 | 5051661350 | 23050 | 23100 | 23100 | 23050 | 863 |
| 356 | 20230530 | 124800 | 5031756850 | 23050 | 23050 | 23100 | 23050 | 429 |
| 357 | 20230530 | 124700 | 5021866600 | 23050 | 23100 | 23100 | 23050 | 1154 |
| 358 | 20230530 | 124600 | 4995262850 | 23100 | 23050 | 23100 | 23050 | 414 |
| 359 | 20230530 | 124500 | 4985717300 | 23100 | 23050 | 23100 | 23050 | 315 |
| 360 | 20230530 | 124400 | 4978453050 | 23050 | 23050 | 23100 | 23050 | 498 |
| 361 | 20230530 | 124300 | 4966969500 | 23050 | 23100 | 23100 | 23050 | 204 |
| 362 | 20230530 | 124200 | 4962266200 | 23100 | 23050 | 23100 | 23050 | 2306 |
| 363 | 20230530 | 124100 | 4909109750 | 23100 | 23050 | 23100 | 23050 | 274 |
| 364 | 20230530 | 124000 | 4902787150 | 23050 | 23100 | 23100 | 23050 | 648 |
| 365 | 20230530 | 123900 | 4887848450 | 23100 | 23050 | 23100 | 23050 | 640 |
| 366 | 20230530 | 123800 | 4873091050 | 23050 | 23050 | 23100 | 23050 | 444 |
| 367 | 20230530 | 123700 | 4862855600 | 23050 | 23050 | 23100 | 23050 | 443 |
| 368 | 20230530 | 123600 | 4852630800 | 23050 | 23050 | 23100 | 23050 | 738 |
| 369 | 20230530 | 123500 | 4835614850 | 23050 | 23100 | 23150 | 23050 | 10123 |
| 370 | 20230530 | 123400 | 4601858250 | 23100 | 23100 | 23150 | 23100 | 2908 |
| 371 | 20230530 | 123300 | 4534679100 | 23100 | 23150 | 23150 | 23100 | 271 |
| 372 | 20230530 | 123200 | 4528417400 | 23100 | 23150 | 23150 | 23100 | 1158 |
| 373 | 20230530 | 123100 | 4501665000 | 23150 | 23100 | 23150 | 23100 | 351 |
| 374 | 20230530 | 123000 | 4493540750 | 23150 | 23150 | 23150 | 23100 | 408 |
| 375 | 20230530 | 122900 | 4484104600 | 23150 | 23100 | 23150 | 23100 | 401 |
| 376 | 20230530 | 122800 | 4474822800 | 23150 | 23150 | 23150 | 23100 | 557 |
| 377 | 20230530 | 122700 | 4461937400 | 23150 | 23100 | 23200 | 23100 | 1039 |
| 378 | 20230530 | 122600 | 4437895000 | 23150 | 23150 | 23200 | 23100 | 1678 |
| 379 | 20230530 | 122500 | 4399053150 | 23150 | 23100 | 23150 | 23100 | 3209 |
| 380 | 20230530 | 122400 | 4324806450 | 23150 | 23100 | 23150 | 23100 | 888 |
| 381 | 20230530 | 122300 | 4304249550 | 23100 | 23150 | 23150 | 23100 | 518 |
| 382 | 20230530 | 122200 | 4292273300 | 23150 | 23150 | 23150 | 23100 | 470 |
| 383 | 20230530 | 122100 | 4281393100 | 23100 | 23150 | 23150 | 23100 | 1426 |
| 384 | 20230530 | 122000 | 4248390800 | 23150 | 23150 | 23150 | 23100 | 347 |
| 385 | 20230530 | 121900 | 4240364800 | 23150 | 23100 | 23150 | 23100 | 425 |
| 386 | 20230530 | 121800 | 4230537300 | 23100 | 23150 | 23150 | 23100 | 59 |
| 387 | 20230530 | 121700 | 4229173500 | 23150 | 23100 | 23150 | 23100 | 765 |
| 388 | 20230530 | 121600 | 4211481550 | 23100 | 23150 | 23150 | 23100 | 322 |
| 389 | 20230530 | 121500 | 4204028700 | 23150 | 23150 | 23150 | 23100 | 381 |
| 390 | 20230530 | 121400 | 4195224900 | 23100 | 23150 | 23150 | 23100 | 304 |
| 391 | 20230530 | 121300 | 4188193000 | 23150 | 23150 | 23150 | 23100 | 464 |
| 392 | 20230530 | 121200 | 4177468400 | 23150 | 23150 | 23150 | 23100 | 309 |
| 393 | 20230530 | 121100 | 4170319150 | 23100 | 23150 | 23150 | 23100 | 667 |
| 394 | 20230530 | 121000 | 4154905000 | 23150 | 23150 | 23150 | 23150 | 440 |
| 395 | 20230530 | 120900 | 4144719000 | 23150 | 23100 | 23150 | 23100 | 353 |
| 396 | 20230530 | 120800 | 4136562350 | 23100 | 23150 | 23150 | 23100 | 653 |
| 397 | 20230530 | 120700 | 4121455000 | 23150 | 23150 | 23150 | 23100 | 669 |
| 398 | 20230530 | 120600 | 4105980650 | 23150 | 23150 | 23150 | 23100 | 626 |
| 399 | 20230530 | 120500 | 4091491200 | 23150 | 23150 | 23150 | 23100 | 413 |
| 400 | 20230530 | 120400 | 4081945050 | 23150 | 23150 | 23150 | 23100 | 186 |
| 401 | 20230530 | 120300 | 4077642200 | 23150 | 23100 | 23200 | 23100 | 543 |
| 402 | 20230530 | 120200 | 4065088050 | 23100 | 23150 | 23150 | 23100 | 478 |
| 403 | 20230530 | 120100 | 4054041550 | 23100 | 23150 | 23150 | 23100 | 858 |
| 404 | 20230530 | 120000 | 4034215000 | 23150 | 23150 | 23150 | 23100 | 2864 |
| 405 | 20230530 | 115900 | 3967935050 | 23150 | 23150 | 23150 | 23100 | 831 |
| 406 | 20230530 | 115800 | 3948719000 | 23150 | 23100 | 23150 | 23100 | 548 |
| 407 | 20230530 | 115700 | 3936049500 | 23150 | 23150 | 23150 | 23100 | 550 |
| 408 | 20230530 | 115600 | 3923318900 | 23100 | 23150 | 23200 | 23100 | 620 |
| 409 | 20230530 | 115500 | 3908979550 | 23150 | 23150 | 23200 | 23100 | 666 |
| 410 | 20230530 | 115400 | 3893583350 | 23150 | 23100 | 23150 | 23100 | 682 |
| 411 | 20230530 | 115300 | 3877824650 | 23100 | 23100 | 23150 | 23100 | 1440 |
| 412 | 20230530 | 115200 | 3844515600 | 23100 | 23150 | 23200 | 23100 | 1108 |
| 413 | 20230530 | 115100 | 3818873700 | 23150 | 23200 | 23200 | 23150 | 506 |
| 414 | 20230530 | 115000 | 3807158800 | 23150 | 23150 | 23200 | 23150 | 763 |
| 415 | 20230530 | 114900 | 3789491850 | 23150 | 23150 | 23200 | 23150 | 1837 |
| 416 | 20230530 | 114800 | 3746960550 | 23150 | 23200 | 23200 | 23150 | 2873 |
| 417 | 20230530 | 114700 | 3680448450 | 23200 | 23200 | 23200 | 23150 | 401 |
| 418 | 20230530 | 114600 | 3671158850 | 23200 | 23200 | 23200 | 23150 | 638 |
| 419 | 20230530 | 114500 | 3656380500 | 23200 | 23200 | 23200 | 23150 | 126 |
| 420 | 20230530 | 114400 | 3653457350 | 23200 | 23150 | 23200 | 23150 | 355 |
| 421 | 20230530 | 114300 | 3645236250 | 23200 | 23200 | 23200 | 23150 | 374 |
| 422 | 20230530 | 114200 | 3636573400 | 23150 | 23150 | 23200 | 23150 | 542 |
| 423 | 20230530 | 114100 | 3624023850 | 23150 | 23200 | 23250 | 23150 | 11278 |
| 424 | 20230530 | 114000 | 3362414150 | 23200 | 23250 | 23250 | 23200 | 705 |
| 425 | 20230530 | 113900 | 3346053400 | 23250 | 23200 | 23250 | 23200 | 612 |
| 426 | 20230530 | 113800 | 3331852650 | 23200 | 23250 | 23250 | 23200 | 545 |
| 427 | 20230530 | 113700 | 3319205500 | 23250 | 23200 | 23250 | 23200 | 106 |
| 428 | 20230530 | 113600 | 3316745700 | 23200 | 23200 | 23250 | 23200 | 467 |
| 429 | 20230530 | 113500 | 3305902450 | 23250 | 23300 | 23300 | 23200 | 3981 |
| 430 | 20230530 | 113400 | 3213347250 | 23300 | 23250 | 23300 | 23250 | 400 |
| 431 | 20230530 | 113300 | 3204042550 | 23300 | 23300 | 23300 | 23300 | 119 |
| 432 | 20230530 | 113200 | 3201269850 | 23300 | 23300 | 23300 | 23250 | 326 |
| 433 | 20230530 | 113100 | 3193685450 | 23300 | 23250 | 23300 | 23250 | 2390 |
| 434 | 20230530 | 113000 | 3138003150 | 23300 | 23300 | 23300 | 23250 | 537 |
| 435 | 20230530 | 112900 | 3125511650 | 23250 | 23300 | 23300 | 23250 | 50 |
| 436 | 20230530 | 112800 | 3124347450 | 23250 | 23300 | 23300 | 23250 | 317 |
| 437 | 20230530 | 112700 | 3116976200 | 23300 | 23250 | 23300 | 23250 | 186 |
| 438 | 20230530 | 112600 | 3112643950 | 23250 | 23300 | 23300 | 23250 | 295 |
| 439 | 20230530 | 112500 | 3105780500 | 23300 | 23250 | 23300 | 23250 | 252 |
| 440 | 20230530 | 112400 | 3099913950 | 23300 | 23300 | 23300 | 23250 | 375 |
| 441 | 20230530 | 112300 | 3091186350 | 23300 | 23300 | 23300 | 23250 | 185 |
| 442 | 20230530 | 112200 | 3086877650 | 23250 | 23350 | 23350 | 23250 | 319 |
| 443 | 20230530 | 112100 | 3079454700 | 23300 | 23300 | 23300 | 23250 | 200 |
| 444 | 20230530 | 112000 | 3074795000 | 23350 | 23300 | 23350 | 23300 | 50 |
| 445 | 20230530 | 111900 | 3073629700 | 23300 | 23300 | 23300 | 23250 | 386 |
| 446 | 20230530 | 111800 | 3064649700 | 23300 | 23300 | 23350 | 23250 | 460 |
| 447 | 20230530 | 111700 | 3053932300 | 23300 | 23300 | 23300 | 23250 | 503 |
| 448 | 20230530 | 111600 | 3042222400 | 23300 | 23250 | 23300 | 23250 | 131 |
| 449 | 20230530 | 111500 | 3039170650 | 23250 | 23250 | 23300 | 23250 | 334 |
| 450 | 20230530 | 111400 | 3031403750 | 23250 | 23250 | 23300 | 23250 | 70 |
| 451 | 20230530 | 111300 | 3029776100 | 23250 | 23300 | 23300 | 23250 | 474 |
| 452 | 20230530 | 111200 | 3018751700 | 23300 | 23300 | 23300 | 23250 | 324 |
| 453 | 20230530 | 111100 | 3011202800 | 23300 | 23300 | 23350 | 23250 | 371 |
| 454 | 20230530 | 111000 | 3002568700 | 23300 | 23300 | 23300 | 23250 | 55 |
| 455 | 20230530 | 110900 | 3001287500 | 23300 | 23250 | 23300 | 23250 | 275 |
| 456 | 20230530 | 110800 | 2994885600 | 23250 | 23300 | 23300 | 23250 | 16 |
| 457 | 20230530 | 110700 | 2994513200 | 23300 | 23300 | 23300 | 23250 | 283 |
| 458 | 20230530 | 110600 | 2987929600 | 23300 | 23300 | 23300 | 23250 | 179 |
| 459 | 20230530 | 110500 | 2983759300 | 23350 | 23300 | 23350 | 23250 | 314 |
| 460 | 20230530 | 110400 | 2976451300 | 23300 | 23300 | 23300 | 23250 | 289 |
| 461 | 20230530 | 110300 | 2969718000 | 23300 | 23300 | 23300 | 23250 | 617 |
| 462 | 20230530 | 110200 | 2955359550 | 23300 | 23300 | 23300 | 23300 | 194 |
| 463 | 20230530 | 110100 | 2950839350 | 23250 | 23300 | 23300 | 23250 | 365 |
| 464 | 20230530 | 110000 | 2942345450 | 23300 | 23300 | 23300 | 23250 | 2179 |
| 465 | 20230530 | 105900 | 2891682450 | 23300 | 23300 | 23300 | 23250 | 310 |
| 466 | 20230530 | 105800 | 2884469950 | 23300 | 23250 | 23300 | 23250 | 53 |
| 467 | 20230530 | 105700 | 2883235450 | 23250 | 23300 | 23300 | 23250 | 575 |
| 468 | 20230530 | 105600 | 2869866650 | 23250 | 23300 | 23300 | 23250 | 256 |
| 469 | 20230530 | 105500 | 2863903300 | 23300 | 23300 | 23300 | 23300 | 198 |
| 470 | 20230530 | 105400 | 2859289900 | 23350 | 23300 | 23350 | 23300 | 286 |
| 471 | 20230530 | 105300 | 2852620950 | 23300 | 23250 | 23300 | 23250 | 1124 |
| 472 | 20230530 | 105200 | 2826442350 | 23300 | 23250 | 23300 | 23250 | 253 |
| 473 | 20230530 | 105100 | 2820553050 | 23250 | 23250 | 23300 | 23250 | 500 |
| 474 | 20230530 | 105000 | 2808919800 | 23250 | 23350 | 23350 | 23250 | 412 |
| 475 | 20230530 | 104900 | 2799314450 | 23350 | 23300 | 23350 | 23250 | 599 |
| 476 | 20230530 | 104800 | 2785364100 | 23300 | 23250 | 23350 | 23250 | 339 |
| 477 | 20230530 | 104700 | 2777474400 | 23300 | 23300 | 23350 | 23250 | 931 |
| 478 | 20230530 | 104600 | 2755780200 | 23300 | 23250 | 23300 | 23250 | 1588 |
| 479 | 20230530 | 104500 | 2718789850 | 23300 | 23250 | 23300 | 23250 | 193 |
| 480 | 20230530 | 104400 | 2714301150 | 23300 | 23250 | 23300 | 23250 | 297 |
| 481 | 20230530 | 104300 | 2707392350 | 23300 | 23250 | 23300 | 23250 | 281 |
| 482 | 20230530 | 104200 | 2700858150 | 23300 | 23300 | 23300 | 23250 | 696 |
| 483 | 20230530 | 104100 | 2684669250 | 23300 | 23300 | 23300 | 23300 | 57 |
| 484 | 20230530 | 104000 | 2683341150 | 23250 | 23300 | 23350 | 23250 | 324 |
| 485 | 20230530 | 103900 | 2675790450 | 23300 | 23300 | 23350 | 23300 | 190 |
| 486 | 20230530 | 103800 | 2671362300 | 23300 | 23400 | 23400 | 23300 | 1024 |
| 487 | 20230530 | 103700 | 2647493100 | 23400 | 23350 | 23400 | 23300 | 135 |
| 488 | 20230530 | 103600 | 2644341100 | 23350 | 23350 | 23400 | 23300 | 842 |
| 489 | 20230530 | 103500 | 2624702000 | 23350 | 23300 | 23350 | 23300 | 116 |
| 490 | 20230530 | 103400 | 2621995200 | 23300 | 23300 | 23350 | 23300 | 239 |
| 491 | 20230530 | 103300 | 2616426200 | 23300 | 23300 | 23350 | 23300 | 157 |
| 492 | 20230530 | 103200 | 2612765750 | 23300 | 23300 | 23350 | 23300 | 2136 |
| 493 | 20230530 | 103100 | 2562981550 | 23350 | 23300 | 23350 | 23300 | 163 |
| 494 | 20230530 | 103000 | 2559176950 | 23300 | 23350 | 23350 | 23300 | 325 |
| 495 | 20230530 | 102900 | 2551598050 | 23300 | 23350 | 23400 | 23300 | 737 |
| 496 | 20230530 | 102800 | 2534387000 | 23350 | 23300 | 23400 | 23300 | 705 |
| 497 | 20230530 | 102700 | 2517933100 | 23350 | 23350 | 23350 | 23350 | 265 |
| 498 | 20230530 | 102600 | 2511745350 | 23300 | 23350 | 23350 | 23300 | 2249 |
| 499 | 20230530 | 102500 | 2459251600 | 23350 | 23350 | 23350 | 23350 | 82 |
| 500 | 20230530 | 102400 | 2457336900 | 23350 | 23350 | 23350 | 23300 | 50 |
| 501 | 20230530 | 102300 | 2456170350 | 23300 | 23300 | 23350 | 23300 | 613 |
| 502 | 20230530 | 102200 | 2441872300 | 23300 | 23300 | 23350 | 23300 | 421 |
| 503 | 20230530 | 102100 | 2432053700 | 23300 | 23300 | 23350 | 23300 | 439 |
| 504 | 20230530 | 102000 | 2421824900 | 23300 | 23300 | 23350 | 23300 | 350 |
| 505 | 20230530 | 101900 | 2413668550 | 23300 | 23350 | 23350 | 23300 | 190 |
| 506 | 20230530 | 101800 | 2409235600 | 23350 | 23350 | 23350 | 23350 | 43 |
| 507 | 20230530 | 101700 | 2408231550 | 23350 | 23350 | 23350 | 23300 | 148 |
| 508 | 20230530 | 101600 | 2404781150 | 23350 | 23350 | 23350 | 23300 | 64 |
| 509 | 20230530 | 101500 | 2403286900 | 23300 | 23300 | 23350 | 23300 | 603 |
| 510 | 20230530 | 101400 | 2389207050 | 23300 | 23350 | 23400 | 23300 | 165 |
| 511 | 20230530 | 101300 | 2385354600 | 23400 | 23350 | 23400 | 23300 | 323 |
| 512 | 20230530 | 101200 | 2377813700 | 23350 | 23300 | 23350 | 23300 | 222 |
| 513 | 20230530 | 101100 | 2372632000 | 23350 | 23300 | 23350 | 23300 | 659 |
| 514 | 20230530 | 101000 | 2357252950 | 23300 | 23300 | 23350 | 23300 | 578 |
| 515 | 20230530 | 100900 | 2343785250 | 23350 | 23350 | 23350 | 23350 | 63 |
| 516 | 20230530 | 100800 | 2342314200 | 23350 | 23350 | 23350 | 23300 | 593 |
| 517 | 20230530 | 100700 | 2328472950 | 23300 | 23350 | 23350 | 23300 | 176 |
| 518 | 20230530 | 100600 | 2324364700 | 23350 | 23350 | 23350 | 23300 | 24 |
| 519 | 20230530 | 100500 | 2323804750 | 23350 | 23250 | 23350 | 23250 | 339 |
| 520 | 20230530 | 100400 | 2315915750 | 23300 | 23300 | 23350 | 23250 | 1190 |
| 521 | 20230530 | 100300 | 2288186800 | 23300 | 23300 | 23300 | 23250 | 143 |
| 522 | 20230530 | 100200 | 2284855750 | 23300 | 23300 | 23300 | 23250 | 272 |
| 523 | 20230530 | 100100 | 2278524800 | 23300 | 23300 | 23300 | 23250 | 500 |
| 524 | 20230530 | 100000 | 2266876950 | 23250 | 23250 | 23300 | 23250 | 108 |
| 525 | 20230530 | 095900 | 2264362150 | 23250 | 23250 | 23300 | 23250 | 286 |
| 526 | 20230530 | 095800 | 2257709250 | 23300 | 23250 | 23300 | 23250 | 137 |
| 527 | 20230530 | 095700 | 2254519000 | 23250 | 23250 | 23300 | 23250 | 242 |
| 528 | 20230530 | 095600 | 2248889950 | 23250 | 23300 | 23300 | 23250 | 338 |
| 529 | 20230530 | 095500 | 2241020650 | 23300 | 23300 | 23300 | 23250 | 2471 |
| 530 | 20230530 | 095400 | 2183504000 | 23300 | 23250 | 23300 | 23200 | 406 |
| 531 | 20230530 | 095300 | 2174056000 | 23250 | 23200 | 23250 | 23200 | 1852 |
| 532 | 20230530 | 095200 | 2131026050 | 23200 | 23300 | 23300 | 23200 | 919 |
| 533 | 20230530 | 095100 | 2109658450 | 23300 | 23300 | 23300 | 23250 | 1502 |
| 534 | 20230530 | 095000 | 2074727100 | 23300 | 23250 | 23300 | 23250 | 197 |
| 535 | 20230530 | 094900 | 2070141250 | 23250 | 23250 | 23300 | 23250 | 148 |
| 536 | 20230530 | 094800 | 2066699750 | 23250 | 23250 | 23300 | 23200 | 2576 |
| 537 | 20230530 | 094700 | 2006800700 | 23250 | 23200 | 23250 | 23200 | 132 |
| 538 | 20230530 | 094600 | 2003735900 | 23250 | 23250 | 23250 | 23200 | 1117 |
| 539 | 20230530 | 094500 | 1977812400 | 23250 | 23250 | 23250 | 23200 | 489 |
| 540 | 20230530 | 094400 | 1966461350 | 23250 | 23300 | 23300 | 23250 | 974 |
| 541 | 20230530 | 094300 | 1943813650 | 23250 | 23300 | 23300 | 23250 | 232 |
| 542 | 20230530 | 094200 | 1938419250 | 23300 | 23250 | 23300 | 23200 | 72 |
| 543 | 20230530 | 094100 | 1936745900 | 23300 | 23300 | 23300 | 23200 | 9710 |
| 544 | 20230530 | 094000 | 1711062250 | 23250 | 23250 | 23300 | 23250 | 176 |
| 545 | 20230530 | 093900 | 1706966100 | 23250 | 23300 | 23300 | 23250 | 376 |
| 546 | 20230530 | 093800 | 1698215300 | 23300 | 23300 | 23300 | 23250 | 225 |
| 547 | 20230530 | 093700 | 1692975600 | 23300 | 23250 | 23300 | 23250 | 463 |
| 548 | 20230530 | 093600 | 1682197250 | 23250 | 23300 | 23300 | 23250 | 1522 |
| 549 | 20230530 | 093500 | 1646745550 | 23300 | 23300 | 23300 | 23250 | 307 |
| 550 | 20230530 | 093400 | 1639596750 | 23300 | 23250 | 23300 | 23250 | 1171 |
| 551 | 20230530 | 093300 | 1612363150 | 23300 | 23300 | 23300 | 23250 | 447 |
| 552 | 20230530 | 093200 | 1601966250 | 23300 | 23300 | 23350 | 23250 | 1432 |
| 553 | 20230530 | 093100 | 1568629250 | 23300 | 23300 | 23350 | 23250 | 1603 |
| 554 | 20230530 | 093000 | 1531281400 | 23300 | 23350 | 23350 | 23250 | 3256 |
| 555 | 20230530 | 092900 | 1455436700 | 23350 | 23350 | 23350 | 23300 | 559 |
| 556 | 20230530 | 092800 | 1442395650 | 23300 | 23350 | 23350 | 23300 | 393 |
| 557 | 20230530 | 092700 | 1433230150 | 23350 | 23350 | 23350 | 23300 | 2401 |
| 558 | 20230530 | 092600 | 1377176100 | 23350 | 23400 | 23400 | 23350 | 788 |
| 559 | 20230530 | 092500 | 1358775500 | 23350 | 23450 | 23450 | 23350 | 2329 |
| 560 | 20230530 | 092400 | 1304275150 | 23450 | 23400 | 23450 | 23400 | 230 |
| 561 | 20230530 | 092300 | 1298889850 | 23400 | 23400 | 23450 | 23400 | 586 |
| 562 | 20230530 | 092200 | 1285176850 | 23400 | 23400 | 23450 | 23350 | 1176 |
| 563 | 20230530 | 092100 | 1257619200 | 23400 | 23350 | 23400 | 23350 | 415 |
| 564 | 20230530 | 092000 | 1247915950 | 23350 | 23400 | 23400 | 23350 | 706 |
| 565 | 20230530 | 091900 | 1231413250 | 23400 | 23400 | 23400 | 23350 | 759 |
| 566 | 20230530 | 091800 | 1213662150 | 23400 | 23400 | 23400 | 23350 | 2399 |
| 567 | 20230530 | 091700 | 1157538450 | 23400 | 23400 | 23450 | 23400 | 815 |
| 568 | 20230530 | 091600 | 1138464350 | 23400 | 23450 | 23500 | 23400 | 9173 |
| 569 | 20230530 | 091500 | 923491500 | 23500 | 23500 | 23500 | 23450 | 4077 |
| 570 | 20230530 | 091400 | 827762650 | 23500 | 23500 | 23550 | 23500 | 211 |
| 571 | 20230530 | 091300 | 822804100 | 23550 | 23500 | 23550 | 23500 | 236 |
| 572 | 20230530 | 091200 | 817248800 | 23550 | 23550 | 23550 | 23550 | 34 |
| 573 | 20230530 | 091100 | 816448100 | 23550 | 23550 | 23550 | 23500 | 119 |
| 574 | 20230530 | 091000 | 813645900 | 23500 | 23500 | 23550 | 23450 | 3479 |
| 575 | 20230530 | 090900 | 731870350 | 23500 | 23550 | 23550 | 23450 | 2344 |
| 576 | 20230530 | 090800 | 676784000 | 23550 | 23500 | 23550 | 23500 | 865 |
| 577 | 20230530 | 090700 | 656437600 | 23500 | 23550 | 23550 | 23500 | 1695 |
| 578 | 20230530 | 090600 | 616596650 | 23550 | 23500 | 23550 | 23500 | 583 |
| 579 | 20230530 | 090500 | 602894850 | 23500 | 23550 | 23600 | 23500 | 4738 |
| 580 | 20230530 | 090400 | 491439450 | 23550 | 23550 | 23600 | 23500 | 2402 |
| 581 | 20230530 | 090300 | 434905600 | 23550 | 23650 | 23650 | 23550 | 1430 |
| 582 | 20230530 | 090200 | 401181800 | 23600 | 23650 | 23650 | 23600 | 6874 |
| 583 | 20230530 | 090100 | 238619750 | 23600 | 23650 | 23700 | 23600 | 3487 |
| 584 | 20230530 | 090000 | 156183700 | 23650 | 23700 | 23750 | 23600 | 6566 |