31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 183000 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 18059 |
| 3 | 20230706 | 182900 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20230706 | 182800 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20230706 | 182700 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20230706 | 182600 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20230706 | 182500 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20230706 | 182400 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20230706 | 182300 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20230706 | 182200 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20230706 | 182100 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20230706 | 182000 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20230706 | 181900 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20230706 | 181800 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20230706 | 181700 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20230706 | 181600 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20230706 | 181500 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20230706 | 181400 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20230706 | 181300 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20230706 | 181200 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20230706 | 181100 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20230706 | 181000 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20230706 | 180900 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20230706 | 180800 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20230706 | 180700 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20230706 | 180600 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20230706 | 180500 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20230706 | 180400 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20230706 | 180300 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20230706 | 180200 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20230706 | 180100 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20230706 | 180000 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 18059 |
| 33 | 20230706 | 175900 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20230706 | 175800 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20230706 | 175700 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20230706 | 175600 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20230706 | 175500 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20230706 | 175400 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20230706 | 175300 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20230706 | 175200 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20230706 | 175100 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20230706 | 175000 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20230706 | 174900 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20230706 | 174800 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20230706 | 174700 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20230706 | 174600 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20230706 | 174500 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20230706 | 174400 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20230706 | 174300 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20230706 | 174200 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20230706 | 174100 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20230706 | 174000 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20230706 | 173900 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20230706 | 173800 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20230706 | 173700 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20230706 | 173600 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20230706 | 173500 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20230706 | 173400 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20230706 | 173300 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20230706 | 173200 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20230706 | 173100 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20230706 | 173000 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 18059 |
| 63 | 20230706 | 172900 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20230706 | 172800 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20230706 | 172700 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20230706 | 172600 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20230706 | 172500 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20230706 | 172400 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20230706 | 172300 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20230706 | 172200 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20230706 | 172100 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20230706 | 172000 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20230706 | 171900 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20230706 | 171800 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20230706 | 171700 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20230706 | 171600 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20230706 | 171500 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20230706 | 171400 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20230706 | 171300 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20230706 | 171200 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20230706 | 171100 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20230706 | 171000 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20230706 | 170900 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20230706 | 170800 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20230706 | 170700 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20230706 | 170600 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20230706 | 170500 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20230706 | 170400 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20230706 | 170300 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20230706 | 170200 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20230706 | 170100 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20230706 | 170000 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 18059 |
| 93 | 20230706 | 165900 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20230706 | 165800 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20230706 | 165700 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20230706 | 165600 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20230706 | 165500 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20230706 | 165400 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20230706 | 165300 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20230706 | 165200 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20230706 | 165100 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20230706 | 165000 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20230706 | 164900 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20230706 | 164800 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20230706 | 164700 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20230706 | 164600 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20230706 | 164500 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20230706 | 164400 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20230706 | 164300 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20230706 | 164200 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20230706 | 164100 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20230706 | 164000 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20230706 | 163900 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20230706 | 163800 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20230706 | 163700 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20230706 | 163600 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20230706 | 163500 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20230706 | 163400 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20230706 | 163300 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20230706 | 163200 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20230706 | 163100 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20230706 | 163000 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 18059 |
| 123 | 20230706 | 162900 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20230706 | 162800 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20230706 | 162700 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20230706 | 162600 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20230706 | 162500 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20230706 | 162400 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20230706 | 162300 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20230706 | 162200 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20230706 | 162100 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20230706 | 162000 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20230706 | 161900 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20230706 | 161800 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20230706 | 161700 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20230706 | 161600 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20230706 | 161500 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20230706 | 161400 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20230706 | 161300 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20230706 | 161200 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20230706 | 161100 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20230706 | 161000 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20230706 | 160900 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20230706 | 160800 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20230706 | 160700 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20230706 | 160600 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20230706 | 160500 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20230706 | 160400 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20230706 | 160300 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20230706 | 160200 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20230706 | 160100 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20230706 | 160000 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 18059 |
| 153 | 20230706 | 155900 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20230706 | 155800 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20230706 | 155700 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20230706 | 155600 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20230706 | 155500 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20230706 | 155400 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20230706 | 155300 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20230706 | 155200 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20230706 | 155100 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20230706 | 155000 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20230706 | 154900 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20230706 | 154800 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20230706 | 154700 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20230706 | 154600 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20230706 | 154500 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20230706 | 154400 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20230706 | 154300 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20230706 | 154200 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20230706 | 154100 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20230706 | 154000 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20230706 | 153900 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20230706 | 153800 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20230706 | 153700 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20230706 | 153600 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20230706 | 153500 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20230706 | 153400 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20230706 | 153300 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20230706 | 153200 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20230706 | 153100 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20230706 | 153000 | 9422276700 | 20800 | 20800 | 20800 | 20800 | 36118 |
| 183 | 20230706 | 152900 | 9046649500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20230706 | 152800 | 9046649500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20230706 | 152700 | 9046649500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20230706 | 152600 | 9046649500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20230706 | 152500 | 9046649500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20230706 | 152400 | 9046649500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20230706 | 152300 | 9046649500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20230706 | 152200 | 9046649500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20230706 | 152100 | 9046649500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20230706 | 152000 | 9046649500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20230706 | 151900 | 9046649500 | 20800 | 20750 | 20800 | 20750 | 2525 |
| 194 | 20230706 | 151800 | 8994224350 | 20800 | 20800 | 20800 | 20750 | 1554 |
| 195 | 20230706 | 151700 | 8961907450 | 20850 | 20800 | 20850 | 20800 | 1814 |
| 196 | 20230706 | 151600 | 8924162550 | 20800 | 20800 | 20850 | 20800 | 483 |
| 197 | 20230706 | 151500 | 8914100000 | 20800 | 20850 | 20850 | 20800 | 597 |
| 198 | 20230706 | 151400 | 8901661700 | 20800 | 20800 | 20850 | 20800 | 500 |
| 199 | 20230706 | 151300 | 8891248600 | 20800 | 20800 | 20850 | 20800 | 459 |
| 200 | 20230706 | 151200 | 8881688250 | 20800 | 20800 | 20850 | 20800 | 244 |
| 201 | 20230706 | 151100 | 8876610750 | 20800 | 20850 | 20900 | 20800 | 2849 |
| 202 | 20230706 | 151000 | 8817209350 | 20850 | 20850 | 20900 | 20850 | 603 |
| 203 | 20230706 | 150900 | 8804617150 | 20900 | 20850 | 20900 | 20850 | 525 |
| 204 | 20230706 | 150800 | 8793657850 | 20850 | 20850 | 20900 | 20850 | 842 |
| 205 | 20230706 | 150700 | 8776088400 | 20850 | 20850 | 20900 | 20800 | 390 |
| 206 | 20230706 | 150600 | 8767949100 | 20900 | 20800 | 20900 | 20800 | 540 |
| 207 | 20230706 | 150500 | 8756682550 | 20900 | 20850 | 20900 | 20800 | 950 |
| 208 | 20230706 | 150400 | 8736868900 | 20850 | 20900 | 20900 | 20850 | 928 |
| 209 | 20230706 | 150300 | 8717508500 | 20900 | 20900 | 20900 | 20850 | 389 |
| 210 | 20230706 | 150200 | 8709379600 | 20900 | 20850 | 20900 | 20800 | 782 |
| 211 | 20230706 | 150100 | 8693067250 | 20850 | 20800 | 20850 | 20800 | 431 |
| 212 | 20230706 | 150000 | 8684081050 | 20850 | 20800 | 20850 | 20800 | 236 |
| 213 | 20230706 | 145900 | 8679164450 | 20800 | 20800 | 20850 | 20800 | 372 |
| 214 | 20230706 | 145800 | 8671417850 | 20850 | 20850 | 20850 | 20800 | 459 |
| 215 | 20230706 | 145700 | 8661855350 | 20850 | 20800 | 20850 | 20800 | 220 |
| 216 | 20230706 | 145600 | 8657270000 | 20850 | 20850 | 20850 | 20800 | 1084 |
| 217 | 20230706 | 145500 | 8634683200 | 20850 | 20800 | 20850 | 20800 | 310 |
| 218 | 20230706 | 145400 | 8628227200 | 20800 | 20800 | 20850 | 20800 | 374 |
| 219 | 20230706 | 145300 | 8620434350 | 20850 | 20800 | 20850 | 20800 | 410 |
| 220 | 20230706 | 145200 | 8611895600 | 20750 | 20800 | 20800 | 20750 | 1256 |
| 221 | 20230706 | 145100 | 8585778250 | 20800 | 20800 | 20800 | 20750 | 1024 |
| 222 | 20230706 | 145000 | 8564480500 | 20800 | 20750 | 20800 | 20750 | 874 |
| 223 | 20230706 | 144900 | 8546331250 | 20800 | 20800 | 20800 | 20750 | 393 |
| 224 | 20230706 | 144800 | 8538166350 | 20750 | 20800 | 20800 | 20750 | 676 |
| 225 | 20230706 | 144700 | 8524127050 | 20750 | 20800 | 20800 | 20750 | 297 |
| 226 | 20230706 | 144600 | 8517955300 | 20800 | 20750 | 20800 | 20750 | 419 |
| 227 | 20230706 | 144500 | 8509246000 | 20750 | 20750 | 20800 | 20750 | 76 |
| 228 | 20230706 | 144400 | 8507666050 | 20750 | 20800 | 20800 | 20750 | 653 |
| 229 | 20230706 | 144300 | 8494090450 | 20750 | 20750 | 20800 | 20750 | 930 |
| 230 | 20230706 | 144200 | 8474783550 | 20750 | 20800 | 20800 | 20750 | 276 |
| 231 | 20230706 | 144100 | 8469045350 | 20800 | 20750 | 20800 | 20750 | 783 |
| 232 | 20230706 | 144000 | 8452764800 | 20800 | 20800 | 20800 | 20750 | 203 |
| 233 | 20230706 | 143900 | 8448546900 | 20750 | 20750 | 20800 | 20750 | 189 |
| 234 | 20230706 | 143800 | 8444618750 | 20800 | 20800 | 20800 | 20750 | 426 |
| 235 | 20230706 | 143700 | 8435767350 | 20800 | 20750 | 20800 | 20750 | 415 |
| 236 | 20230706 | 143600 | 8427140250 | 20750 | 20800 | 20800 | 20750 | 293 |
| 237 | 20230706 | 143500 | 8421048200 | 20800 | 20800 | 20800 | 20750 | 184 |
| 238 | 20230706 | 143400 | 8417226900 | 20800 | 20800 | 20800 | 20750 | 110 |
| 239 | 20230706 | 143300 | 8414941350 | 20800 | 20800 | 20850 | 20750 | 2087 |
| 240 | 20230706 | 143200 | 8371540250 | 20850 | 20850 | 20850 | 20800 | 1528 |
| 241 | 20230706 | 143100 | 8339689300 | 20850 | 20850 | 20850 | 20800 | 214 |
| 242 | 20230706 | 143000 | 8335228000 | 20800 | 20850 | 20850 | 20800 | 179 |
| 243 | 20230706 | 142900 | 8331500400 | 20850 | 20850 | 20850 | 20800 | 224 |
| 244 | 20230706 | 142800 | 8326836700 | 20850 | 20850 | 20850 | 20800 | 233 |
| 245 | 20230706 | 142700 | 8321981300 | 20850 | 20850 | 20850 | 20800 | 876 |
| 246 | 20230706 | 142600 | 8303722850 | 20850 | 20800 | 20850 | 20800 | 438 |
| 247 | 20230706 | 142500 | 8294607200 | 20850 | 20850 | 20850 | 20800 | 279 |
| 248 | 20230706 | 142400 | 8288794750 | 20800 | 20850 | 20850 | 20800 | 219 |
| 249 | 20230706 | 142300 | 8284234500 | 20850 | 20800 | 20850 | 20800 | 252 |
| 250 | 20230706 | 142200 | 8278985500 | 20800 | 20850 | 20850 | 20800 | 274 |
| 251 | 20230706 | 142100 | 8273280500 | 20850 | 20850 | 20850 | 20800 | 308 |
| 252 | 20230706 | 142000 | 8266863400 | 20850 | 20850 | 20850 | 20800 | 314 |
| 253 | 20230706 | 141900 | 8260321400 | 20800 | 20850 | 20850 | 20800 | 257 |
| 254 | 20230706 | 141800 | 8254968500 | 20800 | 20850 | 20850 | 20800 | 179 |
| 255 | 20230706 | 141700 | 8251239150 | 20850 | 20800 | 20850 | 20800 | 312 |
| 256 | 20230706 | 141600 | 8244740900 | 20850 | 20850 | 20850 | 20800 | 245 |
| 257 | 20230706 | 141500 | 8239636900 | 20850 | 20850 | 20850 | 20800 | 205 |
| 258 | 20230706 | 141400 | 8235365550 | 20850 | 20800 | 20850 | 20800 | 323 |
| 259 | 20230706 | 141300 | 8228634700 | 20850 | 20850 | 20850 | 20800 | 785 |
| 260 | 20230706 | 141200 | 8212274850 | 20850 | 20850 | 20850 | 20800 | 252 |
| 261 | 20230706 | 141100 | 8207023400 | 20800 | 20850 | 20850 | 20800 | 169 |
| 262 | 20230706 | 141000 | 8203502300 | 20850 | 20800 | 20850 | 20800 | 480 |
| 263 | 20230706 | 140900 | 8193503250 | 20850 | 20850 | 20850 | 20800 | 1984 |
| 264 | 20230706 | 140800 | 8152158200 | 20800 | 20800 | 20850 | 20750 | 2943 |
| 265 | 20230706 | 140700 | 8090943300 | 20800 | 20800 | 20800 | 20750 | 424 |
| 266 | 20230706 | 140600 | 8082132500 | 20800 | 20800 | 20800 | 20750 | 304 |
| 267 | 20230706 | 140500 | 8075811500 | 20750 | 20750 | 20800 | 20750 | 410 |
| 268 | 20230706 | 140400 | 8067286050 | 20750 | 20800 | 20800 | 20750 | 316 |
| 269 | 20230706 | 140300 | 8060722000 | 20800 | 20800 | 20800 | 20750 | 230 |
| 270 | 20230706 | 140200 | 8055940150 | 20800 | 20750 | 20800 | 20750 | 301 |
| 271 | 20230706 | 140100 | 8049683150 | 20800 | 20800 | 20800 | 20750 | 402 |
| 272 | 20230706 | 140000 | 8041330950 | 20750 | 20700 | 20800 | 20700 | 1710 |
| 273 | 20230706 | 135900 | 8005843200 | 20750 | 20700 | 20750 | 20700 | 724 |
| 274 | 20230706 | 135800 | 7990828950 | 20750 | 20750 | 20750 | 20700 | 540 |
| 275 | 20230706 | 135700 | 7979631350 | 20750 | 20700 | 20750 | 20700 | 350 |
| 276 | 20230706 | 135600 | 7972382050 | 20700 | 20700 | 20750 | 20700 | 581 |
| 277 | 20230706 | 135500 | 7960351350 | 20700 | 20700 | 20750 | 20700 | 414 |
| 278 | 20230706 | 135400 | 7951772500 | 20750 | 20700 | 20750 | 20700 | 665 |
| 279 | 20230706 | 135300 | 7937997650 | 20700 | 20750 | 20750 | 20700 | 112 |
| 280 | 20230706 | 135200 | 7935676000 | 20700 | 20700 | 20750 | 20700 | 756 |
| 281 | 20230706 | 135100 | 7920002250 | 20750 | 20700 | 20750 | 20700 | 342 |
| 282 | 20230706 | 135000 | 7912916000 | 20700 | 20700 | 20750 | 20700 | 1043 |
| 283 | 20230706 | 134900 | 7891311700 | 20750 | 20700 | 20750 | 20700 | 138 |
| 284 | 20230706 | 134800 | 7888451800 | 20700 | 20700 | 20750 | 20700 | 401 |
| 285 | 20230706 | 134700 | 7880148850 | 20700 | 20700 | 20750 | 20700 | 308 |
| 286 | 20230706 | 134600 | 7873765700 | 20750 | 20750 | 20750 | 20700 | 452 |
| 287 | 20230706 | 134500 | 7864398850 | 20700 | 20750 | 20750 | 20700 | 118 |
| 288 | 20230706 | 134400 | 7861955500 | 20750 | 20750 | 20750 | 20700 | 1156 |
| 289 | 20230706 | 134300 | 7837980650 | 20700 | 20750 | 20750 | 20700 | 1166 |
| 290 | 20230706 | 134200 | 7813834500 | 20700 | 20750 | 20750 | 20700 | 379 |
| 291 | 20230706 | 134100 | 7805985500 | 20750 | 20700 | 20750 | 20700 | 1027 |
| 292 | 20230706 | 134000 | 7784705600 | 20700 | 20750 | 20750 | 20700 | 593 |
| 293 | 20230706 | 133900 | 7772409650 | 20750 | 20700 | 20750 | 20700 | 362 |
| 294 | 20230706 | 133800 | 7764905450 | 20700 | 20700 | 20750 | 20700 | 2697 |
| 295 | 20230706 | 133700 | 7708952550 | 20750 | 20750 | 20750 | 20700 | 412 |
| 296 | 20230706 | 133600 | 7700409350 | 20750 | 20750 | 20750 | 20700 | 360 |
| 297 | 20230706 | 133500 | 7692951800 | 20750 | 20700 | 20750 | 20700 | 470 |
| 298 | 20230706 | 133400 | 7683201550 | 20700 | 20700 | 20750 | 20700 | 445 |
| 299 | 20230706 | 133300 | 7673982500 | 20700 | 20700 | 20750 | 20700 | 268 |
| 300 | 20230706 | 133200 | 7668428850 | 20700 | 20750 | 20750 | 20700 | 585 |
| 301 | 20230706 | 133100 | 7656319000 | 20750 | 20700 | 20750 | 20700 | 1014 |
| 302 | 20230706 | 133000 | 7635283600 | 20700 | 20750 | 20750 | 20700 | 1455 |
| 303 | 20230706 | 132900 | 7605108700 | 20750 | 20700 | 20750 | 20700 | 88 |
| 304 | 20230706 | 132800 | 7603284900 | 20700 | 20700 | 20750 | 20700 | 320 |
| 305 | 20230706 | 132700 | 7596655150 | 20700 | 20750 | 20750 | 20700 | 310 |
| 306 | 20230706 | 132600 | 7590233300 | 20700 | 20750 | 20750 | 20700 | 202 |
| 307 | 20230706 | 132500 | 7586050300 | 20750 | 20700 | 20750 | 20700 | 1754 |
| 308 | 20230706 | 132400 | 7549658350 | 20700 | 20750 | 20750 | 20700 | 1477 |
| 309 | 20230706 | 132300 | 7519080000 | 20700 | 20700 | 20750 | 20700 | 117 |
| 310 | 20230706 | 132200 | 7516658050 | 20700 | 20750 | 20750 | 20700 | 379 |
| 311 | 20230706 | 132100 | 7508803550 | 20750 | 20700 | 20750 | 20700 | 361 |
| 312 | 20230706 | 132000 | 7501325450 | 20700 | 20750 | 20750 | 20700 | 1376 |
| 313 | 20230706 | 131900 | 7472783900 | 20750 | 20700 | 20750 | 20700 | 1270 |
| 314 | 20230706 | 131800 | 7446440500 | 20750 | 20700 | 20750 | 20700 | 566 |
| 315 | 20230706 | 131700 | 7434704950 | 20700 | 20750 | 20750 | 20700 | 236 |
| 316 | 20230706 | 131600 | 7429817400 | 20700 | 20750 | 20750 | 20700 | 979 |
| 317 | 20230706 | 131500 | 7409530400 | 20750 | 20700 | 20750 | 20700 | 578 |
| 318 | 20230706 | 131400 | 7397555000 | 20700 | 20700 | 20750 | 20700 | 262 |
| 319 | 20230706 | 131300 | 7392123500 | 20700 | 20700 | 20750 | 20700 | 345 |
| 320 | 20230706 | 131200 | 7384974750 | 20700 | 20700 | 20700 | 20700 | 96 |
| 321 | 20230706 | 131100 | 7382987550 | 20700 | 20700 | 20750 | 20700 | 383 |
| 322 | 20230706 | 131000 | 7375058900 | 20700 | 20700 | 20750 | 20700 | 413 |
| 323 | 20230706 | 130900 | 7366507750 | 20750 | 20750 | 20750 | 20700 | 317 |
| 324 | 20230706 | 130800 | 7359938200 | 20750 | 20750 | 20750 | 20700 | 210 |
| 325 | 20230706 | 130700 | 7355589100 | 20700 | 20700 | 20750 | 20700 | 482 |
| 326 | 20230706 | 130600 | 7345598950 | 20750 | 20700 | 20750 | 20700 | 608 |
| 327 | 20230706 | 130500 | 7332987000 | 20700 | 20700 | 20750 | 20700 | 386 |
| 328 | 20230706 | 130400 | 7324994500 | 20700 | 20700 | 20750 | 20700 | 151 |
| 329 | 20230706 | 130300 | 7321863750 | 20750 | 20700 | 20750 | 20650 | 12035 |
| 330 | 20230706 | 130200 | 7072491700 | 20700 | 20700 | 20750 | 20700 | 2851 |
| 331 | 20230706 | 130100 | 7013430450 | 20700 | 20750 | 20750 | 20700 | 1556 |
| 332 | 20230706 | 130000 | 6981209650 | 20700 | 20750 | 20750 | 20700 | 58 |
| 333 | 20230706 | 125900 | 6980008050 | 20700 | 20750 | 20750 | 20700 | 580 |
| 334 | 20230706 | 125800 | 6967987300 | 20750 | 20700 | 20750 | 20700 | 402 |
| 335 | 20230706 | 125700 | 6959650600 | 20700 | 20700 | 20750 | 20700 | 1597 |
| 336 | 20230706 | 125600 | 6926579900 | 20750 | 20750 | 20800 | 20700 | 13780 |
| 337 | 20230706 | 125500 | 6640643200 | 20750 | 20800 | 20800 | 20750 | 1094 |
| 338 | 20230706 | 125400 | 6617903650 | 20750 | 20800 | 20800 | 20750 | 251 |
| 339 | 20230706 | 125300 | 6612688800 | 20800 | 20800 | 20850 | 20800 | 10501 |
| 340 | 20230706 | 125200 | 6394265300 | 20800 | 20850 | 20850 | 20800 | 511 |
| 341 | 20230706 | 125100 | 6383622750 | 20800 | 20800 | 20850 | 20800 | 1258 |
| 342 | 20230706 | 125000 | 6357448200 | 20850 | 20850 | 20850 | 20800 | 1049 |
| 343 | 20230706 | 124900 | 6335622550 | 20850 | 20800 | 20850 | 20800 | 352 |
| 344 | 20230706 | 124800 | 6328291750 | 20800 | 20850 | 20850 | 20800 | 1163 |
| 345 | 20230706 | 124700 | 6304090500 | 20800 | 20800 | 20850 | 20800 | 580 |
| 346 | 20230706 | 124600 | 6292012050 | 20800 | 20850 | 20850 | 20800 | 59 |
| 347 | 20230706 | 124500 | 6290784100 | 20800 | 20850 | 20850 | 20800 | 270 |
| 348 | 20230706 | 124400 | 6285165600 | 20850 | 20800 | 20850 | 20800 | 1260 |
| 349 | 20230706 | 124300 | 6258951950 | 20850 | 20850 | 20850 | 20800 | 1545 |
| 350 | 20230706 | 124200 | 6226814800 | 20850 | 20850 | 20850 | 20800 | 686 |
| 351 | 20230706 | 124100 | 6212522550 | 20800 | 20800 | 20850 | 20800 | 289 |
| 352 | 20230706 | 124000 | 6206502400 | 20850 | 20850 | 20850 | 20800 | 636 |
| 353 | 20230706 | 123900 | 6193263850 | 20850 | 20800 | 20850 | 20800 | 367 |
| 354 | 20230706 | 123800 | 6185613850 | 20800 | 20800 | 20850 | 20800 | 623 |
| 355 | 20230706 | 123700 | 6172650250 | 20850 | 20800 | 20850 | 20800 | 107 |
| 356 | 20230706 | 123600 | 6170420800 | 20800 | 20800 | 20850 | 20800 | 330 |
| 357 | 20230706 | 123500 | 6163554550 | 20850 | 20800 | 20850 | 20800 | 1046 |
| 358 | 20230706 | 123400 | 6141782700 | 20800 | 20800 | 20850 | 20800 | 422 |
| 359 | 20230706 | 123300 | 6132997850 | 20850 | 20850 | 20850 | 20800 | 94 |
| 360 | 20230706 | 123200 | 6131039200 | 20850 | 20800 | 20850 | 20800 | 272 |
| 361 | 20230706 | 123100 | 6125380950 | 20800 | 20850 | 20850 | 20800 | 282 |
| 362 | 20230706 | 123000 | 6119505000 | 20850 | 20850 | 20850 | 20800 | 570 |
| 363 | 20230706 | 122900 | 6107628600 | 20850 | 20800 | 20850 | 20800 | 162 |
| 364 | 20230706 | 122800 | 6104256300 | 20850 | 20850 | 20850 | 20800 | 547 |
| 365 | 20230706 | 122700 | 6092865950 | 20850 | 20800 | 20850 | 20800 | 247 |
| 366 | 20230706 | 122600 | 6087717050 | 20800 | 20850 | 20850 | 20800 | 329 |
| 367 | 20230706 | 122500 | 6080864650 | 20850 | 20850 | 20850 | 20800 | 248 |
| 368 | 20230706 | 122400 | 6075705600 | 20800 | 20850 | 20850 | 20800 | 2097 |
| 369 | 20230706 | 122300 | 6031992850 | 20800 | 20850 | 20850 | 20800 | 214 |
| 370 | 20230706 | 122200 | 6027534150 | 20850 | 20800 | 20850 | 20800 | 679 |
| 371 | 20230706 | 122100 | 6013393400 | 20800 | 20850 | 20850 | 20800 | 122 |
| 372 | 20230706 | 122000 | 6010852050 | 20800 | 20850 | 20850 | 20800 | 435 |
| 373 | 20230706 | 121900 | 6001792000 | 20850 | 20850 | 20850 | 20800 | 230 |
| 374 | 20230706 | 121800 | 5997003950 | 20850 | 20850 | 20850 | 20800 | 635 |
| 375 | 20230706 | 121700 | 5983772950 | 20850 | 20800 | 20850 | 20800 | 144 |
| 376 | 20230706 | 121600 | 5980772850 | 20850 | 20850 | 20850 | 20800 | 681 |
| 377 | 20230706 | 121500 | 5966586400 | 20800 | 20850 | 20850 | 20800 | 260 |
| 378 | 20230706 | 121400 | 5961171150 | 20850 | 20850 | 20850 | 20800 | 451 |
| 379 | 20230706 | 121300 | 5951779500 | 20850 | 20850 | 20850 | 20800 | 1368 |
| 380 | 20230706 | 121200 | 5923285250 | 20850 | 20850 | 20850 | 20800 | 3803 |
| 381 | 20230706 | 121100 | 5844005050 | 20850 | 20850 | 20850 | 20800 | 42 |
| 382 | 20230706 | 121000 | 5843131000 | 20800 | 20850 | 20850 | 20800 | 736 |
| 383 | 20230706 | 120900 | 5827802050 | 20850 | 20800 | 20850 | 20800 | 327 |
| 384 | 20230706 | 120800 | 5820996700 | 20850 | 20850 | 20850 | 20800 | 224 |
| 385 | 20230706 | 120700 | 5816328700 | 20850 | 20800 | 20850 | 20800 | 11264 |
| 386 | 20230706 | 120600 | 5582033700 | 20850 | 20800 | 20850 | 20800 | 233 |
| 387 | 20230706 | 120500 | 5577181450 | 20800 | 20800 | 20850 | 20800 | 281 |
| 388 | 20230706 | 120400 | 5571332950 | 20800 | 20850 | 20850 | 20800 | 289 |
| 389 | 20230706 | 120300 | 5565313800 | 20850 | 20800 | 20850 | 20800 | 339 |
| 390 | 20230706 | 120200 | 5558253900 | 20800 | 20800 | 20850 | 20800 | 211 |
| 391 | 20230706 | 120100 | 5553859850 | 20850 | 20800 | 20850 | 20800 | 363 |
| 392 | 20230706 | 120000 | 5546306800 | 20800 | 20800 | 20850 | 20800 | 222 |
| 393 | 20230706 | 115900 | 5541684200 | 20850 | 20850 | 20850 | 20800 | 291 |
| 394 | 20230706 | 115800 | 5535628650 | 20800 | 20800 | 20850 | 20800 | 230 |
| 395 | 20230706 | 115700 | 5530841850 | 20800 | 20850 | 20900 | 20800 | 1429 |
| 396 | 20230706 | 115600 | 5501051050 | 20900 | 20850 | 20900 | 20850 | 323 |
| 397 | 20230706 | 115500 | 5494314850 | 20900 | 20850 | 20900 | 20850 | 390 |
| 398 | 20230706 | 115400 | 5486180600 | 20850 | 20850 | 20900 | 20850 | 717 |
| 399 | 20230706 | 115300 | 5471230500 | 20850 | 20850 | 20900 | 20850 | 348 |
| 400 | 20230706 | 115200 | 5463972500 | 20850 | 20850 | 20900 | 20850 | 202 |
| 401 | 20230706 | 115100 | 5459756350 | 20900 | 20850 | 20900 | 20850 | 455 |
| 402 | 20230706 | 115000 | 5450268850 | 20850 | 20900 | 20900 | 20850 | 137 |
| 403 | 20230706 | 114900 | 5447409950 | 20850 | 20850 | 20900 | 20850 | 1294 |
| 404 | 20230706 | 114800 | 5420429750 | 20850 | 20850 | 20900 | 20850 | 118 |
| 405 | 20230706 | 114700 | 5417968450 | 20900 | 20900 | 20900 | 20850 | 4128 |
| 406 | 20230706 | 114600 | 5331896900 | 20900 | 20900 | 20900 | 20850 | 425 |
| 407 | 20230706 | 114500 | 5323033650 | 20850 | 20850 | 20900 | 20850 | 544 |
| 408 | 20230706 | 114400 | 5311686900 | 20850 | 20900 | 20900 | 20850 | 160 |
| 409 | 20230706 | 114300 | 5308346600 | 20850 | 20900 | 20950 | 20850 | 7899 |
| 410 | 20230706 | 114200 | 5143248200 | 20950 | 20950 | 20950 | 20900 | 271 |
| 411 | 20230706 | 114100 | 5137580250 | 20950 | 20950 | 20950 | 20900 | 507 |
| 412 | 20230706 | 114000 | 5126975150 | 20900 | 20900 | 20950 | 20900 | 146 |
| 413 | 20230706 | 113900 | 5123922550 | 20900 | 20950 | 20950 | 20900 | 1825 |
| 414 | 20230706 | 113800 | 5085775050 | 20900 | 20950 | 20950 | 20900 | 174 |
| 415 | 20230706 | 113700 | 5082132450 | 20950 | 20950 | 20950 | 20900 | 399 |
| 416 | 20230706 | 113600 | 5073789650 | 20950 | 20950 | 20950 | 20900 | 328 |
| 417 | 20230706 | 113500 | 5066926800 | 20900 | 20900 | 20950 | 20900 | 456 |
| 418 | 20230706 | 113400 | 5057384250 | 20900 | 20900 | 20950 | 20900 | 290 |
| 419 | 20230706 | 113300 | 5051319400 | 20900 | 20950 | 20950 | 20900 | 563 |
| 420 | 20230706 | 113200 | 5039535050 | 20900 | 20900 | 20950 | 20900 | 604 |
| 421 | 20230706 | 113100 | 5026907500 | 20950 | 20900 | 20950 | 20900 | 82 |
| 422 | 20230706 | 113000 | 5025191400 | 20950 | 20900 | 20950 | 20900 | 496 |
| 423 | 20230706 | 112900 | 5014816100 | 20900 | 20950 | 20950 | 20900 | 399 |
| 424 | 20230706 | 112800 | 5006461650 | 20900 | 20950 | 20950 | 20900 | 382 |
| 425 | 20230706 | 112700 | 4998472950 | 20950 | 20900 | 20950 | 20900 | 565 |
| 426 | 20230706 | 112600 | 4986644500 | 20950 | 20950 | 20950 | 20900 | 636 |
| 427 | 20230706 | 112500 | 4973334900 | 20950 | 20950 | 20950 | 20900 | 297 |
| 428 | 20230706 | 112400 | 4967116200 | 20950 | 20900 | 20950 | 20900 | 317 |
| 429 | 20230706 | 112300 | 4960484800 | 20900 | 20950 | 20950 | 20900 | 199 |
| 430 | 20230706 | 112200 | 4956322450 | 20950 | 20900 | 20950 | 20900 | 494 |
| 431 | 20230706 | 112100 | 4945985500 | 20900 | 20950 | 20950 | 20900 | 192 |
| 432 | 20230706 | 112000 | 4941971100 | 20900 | 20950 | 20950 | 20900 | 417 |
| 433 | 20230706 | 111900 | 4933252800 | 20900 | 20900 | 20950 | 20900 | 213 |
| 434 | 20230706 | 111800 | 4928792300 | 20950 | 20950 | 20950 | 20900 | 279 |
| 435 | 20230706 | 111700 | 4922958400 | 20950 | 20900 | 20950 | 20900 | 307 |
| 436 | 20230706 | 111600 | 4916533200 | 20900 | 20900 | 20950 | 20900 | 2541 |
| 437 | 20230706 | 111500 | 4863421300 | 20900 | 20900 | 20950 | 20900 | 449 |
| 438 | 20230706 | 111400 | 4854018000 | 20950 | 21000 | 21000 | 20900 | 2088 |
| 439 | 20230706 | 111300 | 4810274250 | 20950 | 20950 | 21000 | 20950 | 550 |
| 440 | 20230706 | 111200 | 4798740000 | 21000 | 21000 | 21000 | 20950 | 407 |
| 441 | 20230706 | 111100 | 4790202450 | 21000 | 21000 | 21000 | 20950 | 227 |
| 442 | 20230706 | 111000 | 4785441450 | 20950 | 20950 | 21000 | 20950 | 481 |
| 443 | 20230706 | 110900 | 4775354700 | 20950 | 20950 | 21000 | 20950 | 100 |
| 444 | 20230706 | 110800 | 4773257650 | 20950 | 20950 | 21000 | 20950 | 1020 |
| 445 | 20230706 | 110700 | 4751881500 | 21000 | 20950 | 21000 | 20950 | 123 |
| 446 | 20230706 | 110600 | 4749299050 | 20950 | 21000 | 21000 | 20950 | 371 |
| 447 | 20230706 | 110500 | 4741524550 | 21000 | 21000 | 21000 | 20950 | 196 |
| 448 | 20230706 | 110400 | 4737412450 | 21000 | 21000 | 21000 | 20950 | 290 |
| 449 | 20230706 | 110300 | 4731331150 | 21000 | 20950 | 21000 | 20950 | 332 |
| 450 | 20230706 | 110200 | 4724370750 | 20950 | 21000 | 21000 | 20950 | 452 |
| 451 | 20230706 | 110100 | 4714894400 | 20950 | 21000 | 21000 | 20950 | 264 |
| 452 | 20230706 | 110000 | 4709358000 | 20950 | 21000 | 21000 | 20950 | 1145 |
| 453 | 20230706 | 105900 | 4685365400 | 21000 | 20950 | 21000 | 20950 | 853 |
| 454 | 20230706 | 105800 | 4667467700 | 21000 | 20950 | 21000 | 20950 | 458 |
| 455 | 20230706 | 105700 | 4657850550 | 20950 | 20950 | 21000 | 20950 | 631 |
| 456 | 20230706 | 105600 | 4644611500 | 21000 | 21000 | 21000 | 20950 | 1015 |
| 457 | 20230706 | 105500 | 4623332500 | 21000 | 21000 | 21000 | 20950 | 400 |
| 458 | 20230706 | 105400 | 4614942300 | 21000 | 20950 | 21000 | 20950 | 279 |
| 459 | 20230706 | 105300 | 4609090800 | 21000 | 21000 | 21000 | 20950 | 420 |
| 460 | 20230706 | 105200 | 4600286750 | 20950 | 21000 | 21000 | 20950 | 249 |
| 461 | 20230706 | 105100 | 4595063200 | 21000 | 20950 | 21000 | 20950 | 376 |
| 462 | 20230706 | 105000 | 4587177200 | 21000 | 20950 | 21000 | 20950 | 299 |
| 463 | 20230706 | 104900 | 4580907000 | 20950 | 20950 | 21000 | 20950 | 543 |
| 464 | 20230706 | 104800 | 4569515250 | 21000 | 21000 | 21000 | 20950 | 223 |
| 465 | 20230706 | 104700 | 4564833700 | 20950 | 20950 | 21000 | 20950 | 551 |
| 466 | 20230706 | 104600 | 4553284050 | 20950 | 21000 | 21000 | 20950 | 494 |
| 467 | 20230706 | 104500 | 4542912600 | 21000 | 21000 | 21000 | 20950 | 213 |
| 468 | 20230706 | 104400 | 4538442500 | 20950 | 20950 | 21000 | 20950 | 203 |
| 469 | 20230706 | 104300 | 4534187600 | 20950 | 21000 | 21000 | 20950 | 304 |
| 470 | 20230706 | 104200 | 4527811150 | 21000 | 20950 | 21000 | 20950 | 1879 |
| 471 | 20230706 | 104100 | 4488371650 | 21000 | 20950 | 21000 | 20950 | 60 |
| 472 | 20230706 | 104000 | 4487112900 | 20950 | 21000 | 21000 | 20950 | 410 |
| 473 | 20230706 | 103900 | 4478515100 | 21000 | 21000 | 21000 | 20950 | 458 |
| 474 | 20230706 | 103800 | 4468900500 | 20950 | 20950 | 21000 | 20950 | 317 |
| 475 | 20230706 | 103700 | 4462255450 | 21000 | 20950 | 21000 | 20900 | 791 |
| 476 | 20230706 | 103600 | 4445689800 | 20900 | 20950 | 20950 | 20900 | 414 |
| 477 | 20230706 | 103500 | 4437021100 | 20950 | 20900 | 20950 | 20900 | 336 |
| 478 | 20230706 | 103400 | 4429986350 | 20950 | 20950 | 20950 | 20900 | 499 |
| 479 | 20230706 | 103300 | 4419541650 | 20950 | 20900 | 20950 | 20900 | 340 |
| 480 | 20230706 | 103200 | 4412423900 | 20950 | 20950 | 20950 | 20900 | 336 |
| 481 | 20230706 | 103100 | 4405387750 | 20950 | 20900 | 20950 | 20900 | 524 |
| 482 | 20230706 | 103000 | 4394417900 | 20950 | 20950 | 20950 | 20900 | 453 |
| 483 | 20230706 | 102900 | 4384932650 | 20900 | 20950 | 20950 | 20900 | 931 |
| 484 | 20230706 | 102800 | 4365434200 | 20950 | 20950 | 20950 | 20900 | 281 |
| 485 | 20230706 | 102700 | 4359553250 | 20900 | 20950 | 20950 | 20900 | 224 |
| 486 | 20230706 | 102600 | 4354868150 | 20900 | 21000 | 21000 | 20900 | 349 |
| 487 | 20230706 | 102500 | 4347558200 | 21000 | 20950 | 21000 | 20900 | 579 |
| 488 | 20230706 | 102400 | 4335435600 | 21000 | 20950 | 21000 | 20900 | 335 |
| 489 | 20230706 | 102300 | 4328416950 | 20950 | 20900 | 21000 | 20900 | 3202 |
| 490 | 20230706 | 102200 | 4261446200 | 20900 | 20850 | 20900 | 20850 | 713 |
| 491 | 20230706 | 102100 | 4246552900 | 20850 | 20850 | 20900 | 20850 | 293 |
| 492 | 20230706 | 102000 | 4240435700 | 20900 | 20900 | 20900 | 20850 | 358 |
| 493 | 20230706 | 101900 | 4232956350 | 20850 | 20850 | 20900 | 20850 | 906 |
| 494 | 20230706 | 101800 | 4214030650 | 20900 | 20850 | 20900 | 20850 | 319 |
| 495 | 20230706 | 101700 | 4207369100 | 20850 | 20900 | 20900 | 20850 | 677 |
| 496 | 20230706 | 101600 | 4193233050 | 20900 | 20900 | 20900 | 20850 | 1712 |
| 497 | 20230706 | 101500 | 4157463500 | 20850 | 20900 | 20900 | 20850 | 298 |
| 498 | 20230706 | 101400 | 4151240850 | 20900 | 20900 | 20900 | 20850 | 225 |
| 499 | 20230706 | 101300 | 4146542150 | 20900 | 20900 | 20900 | 20850 | 611 |
| 500 | 20230706 | 101200 | 4133796200 | 20900 | 20850 | 20900 | 20800 | 6630 |
| 501 | 20230706 | 101100 | 3995547750 | 20850 | 20800 | 20850 | 20800 | 1917 |
| 502 | 20230706 | 101000 | 3955657750 | 20850 | 20800 | 20850 | 20750 | 915 |
| 503 | 20230706 | 100900 | 3936627100 | 20850 | 20800 | 20850 | 20750 | 4749 |
| 504 | 20230706 | 100800 | 3837850700 | 20800 | 20800 | 20850 | 20800 | 4296 |
| 505 | 20230706 | 100700 | 3748482550 | 20850 | 20800 | 20850 | 20800 | 2556 |
| 506 | 20230706 | 100600 | 3695302200 | 20800 | 20850 | 20850 | 20800 | 2878 |
| 507 | 20230706 | 100500 | 3635433950 | 20800 | 20850 | 20850 | 20800 | 2881 |
| 508 | 20230706 | 100400 | 3575494850 | 20800 | 20900 | 20900 | 20800 | 9826 |
| 509 | 20230706 | 100300 | 3370771850 | 20900 | 20850 | 20900 | 20850 | 1570 |
| 510 | 20230706 | 100200 | 3338030700 | 20900 | 20950 | 20950 | 20850 | 7077 |
| 511 | 20230706 | 100100 | 3190158050 | 20900 | 20900 | 20950 | 20900 | 448 |
| 512 | 20230706 | 100000 | 3180792800 | 20900 | 20950 | 20950 | 20900 | 710 |
| 513 | 20230706 | 095900 | 3165937750 | 20900 | 20900 | 20950 | 20900 | 191 |
| 514 | 20230706 | 095800 | 3161940350 | 20950 | 20900 | 20950 | 20900 | 513 |
| 515 | 20230706 | 095700 | 3151213400 | 20900 | 20900 | 20950 | 20900 | 4254 |
| 516 | 20230706 | 095600 | 3062297200 | 20900 | 20950 | 20950 | 20900 | 323 |
| 517 | 20230706 | 095500 | 3055534250 | 20950 | 20950 | 20950 | 20900 | 191 |
| 518 | 20230706 | 095400 | 3051534200 | 20900 | 20950 | 20950 | 20900 | 359 |
| 519 | 20230706 | 095300 | 3044022650 | 20950 | 20950 | 20950 | 20900 | 902 |
| 520 | 20230706 | 095200 | 3025147300 | 20950 | 20950 | 20950 | 20900 | 1696 |
| 521 | 20230706 | 095100 | 2989682400 | 20950 | 20950 | 20950 | 20900 | 805 |
| 522 | 20230706 | 095000 | 2972828000 | 20950 | 20950 | 21000 | 20950 | 1496 |
| 523 | 20230706 | 094900 | 2941484250 | 20950 | 20950 | 20950 | 20950 | 1568 |
| 524 | 20230706 | 094800 | 2908634650 | 20950 | 20950 | 20950 | 20900 | 2825 |
| 525 | 20230706 | 094700 | 2849453250 | 20950 | 20950 | 20950 | 20900 | 691 |
| 526 | 20230706 | 094600 | 2834979900 | 20950 | 20900 | 21000 | 20900 | 1987 |
| 527 | 20230706 | 094500 | 2793387700 | 20950 | 20950 | 20950 | 20900 | 275 |
| 528 | 20230706 | 094400 | 2787631800 | 20950 | 20950 | 20950 | 20900 | 400 |
| 529 | 20230706 | 094300 | 2779253100 | 20900 | 20950 | 20950 | 20900 | 1656 |
| 530 | 20230706 | 094200 | 2744609050 | 20950 | 20950 | 21000 | 20900 | 1815 |
| 531 | 20230706 | 094100 | 2706585100 | 20950 | 21000 | 21000 | 20950 | 1390 |
| 532 | 20230706 | 094000 | 2677463300 | 20950 | 20950 | 21000 | 20950 | 269 |
| 533 | 20230706 | 093900 | 2671826000 | 21000 | 21000 | 21000 | 20950 | 1081 |
| 534 | 20230706 | 093800 | 2649173350 | 20950 | 20950 | 21000 | 20950 | 964 |
| 535 | 20230706 | 093700 | 2628977250 | 20950 | 20950 | 21000 | 20950 | 372 |
| 536 | 20230706 | 093600 | 2621179850 | 21000 | 20950 | 21000 | 20950 | 297 |
| 537 | 20230706 | 093500 | 2614951900 | 20950 | 20950 | 21000 | 20950 | 1035 |
| 538 | 20230706 | 093400 | 2593265150 | 21000 | 21000 | 21000 | 20950 | 517 |
| 539 | 20230706 | 093300 | 2582424650 | 21000 | 21000 | 21000 | 20900 | 1012 |
| 540 | 20230706 | 093200 | 2561227500 | 20950 | 20950 | 20950 | 20900 | 3646 |
| 541 | 20230706 | 093100 | 2484854650 | 20950 | 20900 | 20950 | 20850 | 3301 |
| 542 | 20230706 | 093000 | 2415864450 | 20850 | 20850 | 20900 | 20850 | 3936 |
| 543 | 20230706 | 092900 | 2333735000 | 20900 | 20950 | 20950 | 20850 | 6418 |
| 544 | 20230706 | 092800 | 2199612350 | 20950 | 21050 | 21050 | 20950 | 16483 |
| 545 | 20230706 | 092700 | 1853811700 | 21050 | 21000 | 21050 | 21000 | 1642 |
| 546 | 20230706 | 092600 | 1819266150 | 21000 | 21000 | 21050 | 21000 | 3658 |
| 547 | 20230706 | 092500 | 1742367500 | 21050 | 21050 | 21050 | 21000 | 1311 |
| 548 | 20230706 | 092400 | 1714820100 | 21000 | 21050 | 21050 | 21000 | 185 |
| 549 | 20230706 | 092300 | 1710925900 | 21050 | 21000 | 21050 | 21000 | 1914 |
| 550 | 20230706 | 092200 | 1670640750 | 21000 | 21050 | 21050 | 21000 | 1576 |
| 551 | 20230706 | 092100 | 1637496400 | 21000 | 21050 | 21050 | 21000 | 1875 |
| 552 | 20230706 | 092000 | 1598075850 | 21050 | 21050 | 21050 | 21000 | 9075 |
| 553 | 20230706 | 091900 | 1407435300 | 21050 | 21050 | 21100 | 21000 | 7223 |
| 554 | 20230706 | 091800 | 1255412400 | 21100 | 21100 | 21100 | 21050 | 2446 |
| 555 | 20230706 | 091700 | 1203905000 | 21100 | 21100 | 21100 | 21100 | 1597 |
| 556 | 20230706 | 091600 | 1170208300 | 21100 | 21100 | 21100 | 21050 | 1193 |
| 557 | 20230706 | 091500 | 1145041000 | 21050 | 21100 | 21100 | 21050 | 2618 |
| 558 | 20230706 | 091400 | 1089810200 | 21100 | 21050 | 21100 | 21050 | 652 |
| 559 | 20230706 | 091300 | 1076076150 | 21050 | 21050 | 21100 | 21050 | 719 |
| 560 | 20230706 | 091200 | 1060935300 | 21050 | 21050 | 21050 | 21050 | 1659 |
| 561 | 20230706 | 091100 | 1026013350 | 21050 | 21050 | 21050 | 21000 | 2507 |
| 562 | 20230706 | 091000 | 973272750 | 21050 | 21100 | 21100 | 21000 | 5449 |
| 563 | 20230706 | 090900 | 858618300 | 21150 | 21150 | 21150 | 21100 | 7106 |
| 564 | 20230706 | 090800 | 708602950 | 21150 | 21150 | 21200 | 21100 | 6405 |
| 565 | 20230706 | 090700 | 573045850 | 21150 | 21200 | 21200 | 21150 | 3727 |
| 566 | 20230706 | 090600 | 494075500 | 21200 | 21250 | 21250 | 21150 | 3885 |
| 567 | 20230706 | 090500 | 411732800 | 21250 | 21300 | 21300 | 21200 | 1910 |
| 568 | 20230706 | 090400 | 371161150 | 21250 | 21250 | 21250 | 21200 | 2424 |
| 569 | 20230706 | 090300 | 319669100 | 21200 | 21250 | 21250 | 21200 | 3601 |
| 570 | 20230706 | 090200 | 243233350 | 21200 | 21300 | 21300 | 21200 | 3804 |
| 571 | 20230706 | 090100 | 162423650 | 21300 | 21400 | 21450 | 21250 | 5718 |
| 572 | 20230706 | 090000 | 40370850 | 21450 | 21450 | 21500 | 21450 | 1882 |