30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 183000 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 7765 |
| 3 | 20230807 | 182900 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20230807 | 182800 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20230807 | 182700 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20230807 | 182600 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20230807 | 182500 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20230807 | 182400 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20230807 | 182300 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20230807 | 182200 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20230807 | 182100 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20230807 | 182000 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20230807 | 181900 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20230807 | 181800 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20230807 | 181700 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20230807 | 181600 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20230807 | 181500 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20230807 | 181400 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20230807 | 181300 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20230807 | 181200 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20230807 | 181100 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20230807 | 181000 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20230807 | 180900 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20230807 | 180800 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20230807 | 180700 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20230807 | 180600 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20230807 | 180500 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20230807 | 180400 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20230807 | 180300 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20230807 | 180200 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20230807 | 180100 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20230807 | 180000 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 7765 |
| 33 | 20230807 | 175900 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20230807 | 175800 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20230807 | 175700 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20230807 | 175600 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20230807 | 175500 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20230807 | 175400 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20230807 | 175300 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20230807 | 175200 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20230807 | 175100 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20230807 | 175000 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20230807 | 174900 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20230807 | 174800 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20230807 | 174700 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20230807 | 174600 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20230807 | 174500 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20230807 | 174400 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20230807 | 174300 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20230807 | 174200 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20230807 | 174100 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20230807 | 174000 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20230807 | 173900 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20230807 | 173800 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20230807 | 173700 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20230807 | 173600 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20230807 | 173500 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20230807 | 173400 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20230807 | 173300 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20230807 | 173200 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20230807 | 173100 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20230807 | 173000 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 7765 |
| 63 | 20230807 | 172900 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20230807 | 172800 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20230807 | 172700 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20230807 | 172600 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20230807 | 172500 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20230807 | 172400 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20230807 | 172300 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20230807 | 172200 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20230807 | 172100 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20230807 | 172000 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20230807 | 171900 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20230807 | 171800 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20230807 | 171700 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20230807 | 171600 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20230807 | 171500 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20230807 | 171400 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20230807 | 171300 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20230807 | 171200 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20230807 | 171100 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20230807 | 171000 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20230807 | 170900 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20230807 | 170800 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20230807 | 170700 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20230807 | 170600 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20230807 | 170500 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20230807 | 170400 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20230807 | 170300 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20230807 | 170200 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20230807 | 170100 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20230807 | 170000 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 7765 |
| 93 | 20230807 | 165900 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20230807 | 165800 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20230807 | 165700 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20230807 | 165600 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20230807 | 165500 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20230807 | 165400 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20230807 | 165300 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20230807 | 165200 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20230807 | 165100 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20230807 | 165000 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20230807 | 164900 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20230807 | 164800 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20230807 | 164700 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20230807 | 164600 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20230807 | 164500 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20230807 | 164400 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20230807 | 164300 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20230807 | 164200 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20230807 | 164100 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20230807 | 164000 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20230807 | 163900 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20230807 | 163800 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20230807 | 163700 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20230807 | 163600 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20230807 | 163500 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20230807 | 163400 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20230807 | 163300 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20230807 | 163200 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20230807 | 163100 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20230807 | 163000 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 7765 |
| 123 | 20230807 | 162900 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20230807 | 162800 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20230807 | 162700 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20230807 | 162600 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20230807 | 162500 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20230807 | 162400 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20230807 | 162300 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20230807 | 162200 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20230807 | 162100 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20230807 | 162000 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20230807 | 161900 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20230807 | 161800 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20230807 | 161700 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20230807 | 161600 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20230807 | 161500 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20230807 | 161400 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20230807 | 161300 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20230807 | 161200 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20230807 | 161100 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20230807 | 161000 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20230807 | 160900 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20230807 | 160800 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20230807 | 160700 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20230807 | 160600 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20230807 | 160500 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20230807 | 160400 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20230807 | 160300 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20230807 | 160200 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20230807 | 160100 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20230807 | 160000 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 7765 |
| 153 | 20230807 | 155900 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20230807 | 155800 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20230807 | 155700 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20230807 | 155600 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20230807 | 155500 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20230807 | 155400 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20230807 | 155300 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20230807 | 155200 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20230807 | 155100 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20230807 | 155000 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20230807 | 154900 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20230807 | 154800 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20230807 | 154700 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20230807 | 154600 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20230807 | 154500 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20230807 | 154400 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20230807 | 154300 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20230807 | 154200 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20230807 | 154100 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20230807 | 154000 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20230807 | 153900 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20230807 | 153800 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20230807 | 153700 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20230807 | 153600 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20230807 | 153500 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20230807 | 153400 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20230807 | 153300 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20230807 | 153200 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20230807 | 153100 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20230807 | 153000 | 3763244250 | 20550 | 20550 | 20550 | 20550 | 15530 |
| 183 | 20230807 | 152900 | 3603673500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20230807 | 152800 | 3603673500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20230807 | 152700 | 3603673500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20230807 | 152600 | 3603673500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20230807 | 152500 | 3603673500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20230807 | 152400 | 3603673500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20230807 | 152300 | 3603673500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20230807 | 152200 | 3603673500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20230807 | 152100 | 3603673500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20230807 | 152000 | 3603673500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20230807 | 151900 | 3603673500 | 20550 | 20550 | 20600 | 20550 | 551 |
| 194 | 20230807 | 151800 | 3592327800 | 20600 | 20550 | 20600 | 20550 | 506 |
| 195 | 20230807 | 151700 | 3581907500 | 20550 | 20550 | 20600 | 20550 | 377 |
| 196 | 20230807 | 151600 | 3574152600 | 20600 | 20600 | 20600 | 20550 | 581 |
| 197 | 20230807 | 151500 | 3562186300 | 20600 | 20600 | 20600 | 20550 | 378 |
| 198 | 20230807 | 151400 | 3554399550 | 20600 | 20550 | 20600 | 20550 | 283 |
| 199 | 20230807 | 151300 | 3548579850 | 20600 | 20550 | 20600 | 20550 | 609 |
| 200 | 20230807 | 151200 | 3536059800 | 20600 | 20550 | 20600 | 20550 | 378 |
| 201 | 20230807 | 151100 | 3528282350 | 20550 | 20600 | 20600 | 20550 | 426 |
| 202 | 20230807 | 151000 | 3519517250 | 20550 | 20550 | 20600 | 20550 | 1215 |
| 203 | 20230807 | 150900 | 3494539950 | 20600 | 20550 | 20600 | 20550 | 494 |
| 204 | 20230807 | 150800 | 3484383900 | 20600 | 20600 | 20600 | 20550 | 263 |
| 205 | 20230807 | 150700 | 3478976150 | 20550 | 20600 | 20600 | 20550 | 907 |
| 206 | 20230807 | 150600 | 3460330650 | 20600 | 20550 | 20600 | 20550 | 11 |
| 207 | 20230807 | 150500 | 3460104400 | 20550 | 20600 | 20600 | 20550 | 786 |
| 208 | 20230807 | 150400 | 3443948300 | 20600 | 20600 | 20600 | 20550 | 124 |
| 209 | 20230807 | 150300 | 3441394050 | 20550 | 20550 | 20600 | 20550 | 263 |
| 210 | 20230807 | 150200 | 3435987550 | 20600 | 20550 | 20600 | 20550 | 960 |
| 211 | 20230807 | 150100 | 3416257350 | 20600 | 20600 | 20600 | 20550 | 212 |
| 212 | 20230807 | 150000 | 3411897250 | 20600 | 20550 | 20600 | 20550 | 502 |
| 213 | 20230807 | 145900 | 3401578800 | 20600 | 20600 | 20600 | 20550 | 170 |
| 214 | 20230807 | 145800 | 3398078100 | 20600 | 20600 | 20600 | 20600 | 2 |
| 215 | 20230807 | 145700 | 3398036900 | 20550 | 20600 | 20600 | 20550 | 337 |
| 216 | 20230807 | 145600 | 3391106100 | 20550 | 20550 | 20600 | 20550 | 163 |
| 217 | 20230807 | 145500 | 3387754300 | 20600 | 20600 | 20600 | 20550 | 527 |
| 218 | 20230807 | 145400 | 3376898450 | 20600 | 20600 | 20600 | 20550 | 486 |
| 219 | 20230807 | 145300 | 3366897250 | 20600 | 20550 | 20600 | 20550 | 63 |
| 220 | 20230807 | 145200 | 3365599800 | 20550 | 20550 | 20550 | 20550 | 160 |
| 221 | 20230807 | 145100 | 3362311800 | 20550 | 20600 | 20600 | 20550 | 299 |
| 222 | 20230807 | 145000 | 3356162550 | 20550 | 20600 | 20600 | 20550 | 80 |
| 223 | 20230807 | 144900 | 3354515000 | 20550 | 20550 | 20600 | 20550 | 341 |
| 224 | 20230807 | 144800 | 3347503300 | 20550 | 20600 | 20600 | 20550 | 102 |
| 225 | 20230807 | 144700 | 3345402300 | 20600 | 20600 | 20600 | 20550 | 309 |
| 226 | 20230807 | 144600 | 3339037250 | 20600 | 20600 | 20600 | 20550 | 1037 |
| 227 | 20230807 | 144500 | 3317685050 | 20550 | 20550 | 20600 | 20550 | 20 |
| 228 | 20230807 | 144400 | 3317273750 | 20600 | 20550 | 20600 | 20550 | 566 |
| 229 | 20230807 | 144300 | 3305639150 | 20550 | 20550 | 20600 | 20550 | 1461 |
| 230 | 20230807 | 144200 | 3275613100 | 20550 | 20600 | 20600 | 20550 | 191 |
| 231 | 20230807 | 144100 | 3271686100 | 20600 | 20550 | 20600 | 20550 | 276 |
| 232 | 20230807 | 144000 | 3266009850 | 20550 | 20600 | 20600 | 20550 | 862 |
| 233 | 20230807 | 143900 | 3248282500 | 20600 | 20600 | 20600 | 20600 | 1205 |
| 234 | 20230807 | 143800 | 3223459500 | 20600 | 20550 | 20600 | 20550 | 304 |
| 235 | 20230807 | 143700 | 3217207550 | 20550 | 20550 | 20600 | 20550 | 424 |
| 236 | 20230807 | 143600 | 3208486550 | 20550 | 20600 | 20600 | 20550 | 57 |
| 237 | 20230807 | 143500 | 3207312850 | 20550 | 20550 | 20600 | 20550 | 369 |
| 238 | 20230807 | 143400 | 3199727500 | 20550 | 20550 | 20600 | 20550 | 671 |
| 239 | 20230807 | 143300 | 3185936100 | 20600 | 20600 | 20600 | 20550 | 134 |
| 240 | 20230807 | 143200 | 3183175900 | 20600 | 20600 | 20600 | 20550 | 286 |
| 241 | 20230807 | 143100 | 3177294300 | 20600 | 20600 | 20600 | 20550 | 390 |
| 242 | 20230807 | 143000 | 3169262500 | 20600 | 20600 | 20600 | 20550 | 101 |
| 243 | 20230807 | 142900 | 3167181950 | 20550 | 20550 | 20600 | 20550 | 332 |
| 244 | 20230807 | 142800 | 3160357800 | 20600 | 20600 | 20600 | 20550 | 110 |
| 245 | 20230807 | 142700 | 3158092300 | 20600 | 20550 | 20600 | 20550 | 341 |
| 246 | 20230807 | 142600 | 3151082800 | 20550 | 20550 | 20600 | 20550 | 173 |
| 247 | 20230807 | 142500 | 3147523350 | 20550 | 20600 | 20600 | 20550 | 107 |
| 248 | 20230807 | 142400 | 3145319350 | 20550 | 20600 | 20600 | 20550 | 488 |
| 249 | 20230807 | 142300 | 3135277400 | 20550 | 20600 | 20600 | 20550 | 58 |
| 250 | 20230807 | 142200 | 3134082950 | 20550 | 20550 | 20600 | 20550 | 119 |
| 251 | 20230807 | 142100 | 3131632150 | 20600 | 20600 | 20600 | 20550 | 573 |
| 252 | 20230807 | 142000 | 3119839300 | 20600 | 20550 | 20600 | 20550 | 45 |
| 253 | 20230807 | 141900 | 3118912600 | 20550 | 20550 | 20600 | 20550 | 8793 |
| 254 | 20230807 | 141800 | 2938174300 | 20500 | 20500 | 20550 | 20500 | 313 |
| 255 | 20230807 | 141700 | 2931754800 | 20500 | 20500 | 20500 | 20500 | 9 |
| 256 | 20230807 | 141600 | 2931570300 | 20550 | 20500 | 20550 | 20500 | 113 |
| 257 | 20230807 | 141500 | 2929249050 | 20550 | 20500 | 20550 | 20500 | 279 |
| 258 | 20230807 | 141400 | 2923525950 | 20550 | 20500 | 20550 | 20500 | 127 |
| 259 | 20230807 | 141300 | 2920916950 | 20550 | 20500 | 20550 | 20500 | 283 |
| 260 | 20230807 | 141200 | 2915111400 | 20550 | 20550 | 20550 | 20500 | 136 |
| 261 | 20230807 | 141100 | 2912317100 | 20550 | 20550 | 20550 | 20500 | 99 |
| 262 | 20230807 | 141000 | 2910282850 | 20550 | 20500 | 20550 | 20500 | 422 |
| 263 | 20230807 | 140900 | 2901630250 | 20550 | 20550 | 20550 | 20500 | 184 |
| 264 | 20230807 | 140800 | 2897854150 | 20500 | 20550 | 20550 | 20500 | 68 |
| 265 | 20230807 | 140700 | 2896458050 | 20550 | 20500 | 20550 | 20500 | 384 |
| 266 | 20230807 | 140600 | 2888577300 | 20550 | 20500 | 20550 | 20500 | 144 |
| 267 | 20230807 | 140500 | 2885621250 | 20550 | 20500 | 20550 | 20500 | 606 |
| 268 | 20230807 | 140400 | 2873192700 | 20550 | 20550 | 20550 | 20500 | 434 |
| 269 | 20230807 | 140300 | 2864287600 | 20550 | 20550 | 20550 | 20500 | 69 |
| 270 | 20230807 | 140200 | 2862869850 | 20500 | 20500 | 20550 | 20500 | 316 |
| 271 | 20230807 | 140100 | 2856386550 | 20500 | 20550 | 20550 | 20500 | 55 |
| 272 | 20230807 | 140000 | 2855257250 | 20550 | 20550 | 20550 | 20500 | 254 |
| 273 | 20230807 | 135900 | 2850037900 | 20550 | 20500 | 20550 | 20500 | 338 |
| 274 | 20230807 | 135800 | 2843102500 | 20550 | 20550 | 20550 | 20500 | 814 |
| 275 | 20230807 | 135700 | 2826380250 | 20550 | 20550 | 20550 | 20500 | 104 |
| 276 | 20230807 | 135600 | 2824243250 | 20500 | 20500 | 20550 | 20500 | 239 |
| 277 | 20230807 | 135500 | 2819342100 | 20550 | 20500 | 20550 | 20500 | 46 |
| 278 | 20230807 | 135400 | 2818396850 | 20500 | 20500 | 20550 | 20500 | 179 |
| 279 | 20230807 | 135300 | 2814724500 | 20550 | 20550 | 20550 | 20500 | 336 |
| 280 | 20230807 | 135200 | 2807830400 | 20500 | 20500 | 20550 | 20500 | 321 |
| 281 | 20230807 | 135100 | 2801243700 | 20550 | 20500 | 20550 | 20500 | 259 |
| 282 | 20230807 | 135000 | 2795931900 | 20500 | 20550 | 20550 | 20500 | 97 |
| 283 | 20230807 | 134900 | 2793938900 | 20550 | 20500 | 20550 | 20500 | 199 |
| 284 | 20230807 | 134800 | 2789856950 | 20550 | 20550 | 20550 | 20500 | 557 |
| 285 | 20230807 | 134700 | 2778420600 | 20500 | 20500 | 20550 | 20500 | 89 |
| 286 | 20230807 | 134600 | 2776592150 | 20500 | 20550 | 20550 | 20500 | 1077 |
| 287 | 20230807 | 134500 | 2754503950 | 20500 | 20550 | 20550 | 20500 | 248 |
| 288 | 20230807 | 134400 | 2749417650 | 20500 | 20550 | 20550 | 20500 | 42 |
| 289 | 20230807 | 134300 | 2748555300 | 20550 | 20500 | 20550 | 20500 | 120 |
| 290 | 20230807 | 134200 | 2746089550 | 20550 | 20500 | 20550 | 20500 | 2631 |
| 291 | 20230807 | 134100 | 2692048600 | 20500 | 20500 | 20550 | 20450 | 830 |
| 292 | 20230807 | 134000 | 2675029350 | 20500 | 20550 | 20550 | 20500 | 1423 |
| 293 | 20230807 | 133900 | 2645853150 | 20550 | 20450 | 20550 | 20450 | 6520 |
| 294 | 20230807 | 133800 | 2512186600 | 20500 | 20450 | 20500 | 20450 | 37 |
| 295 | 20230807 | 133700 | 2511428400 | 20500 | 20500 | 20500 | 20450 | 380 |
| 296 | 20230807 | 133600 | 2503648950 | 20500 | 20450 | 20500 | 20450 | 57 |
| 297 | 20230807 | 133500 | 2502480650 | 20450 | 20500 | 20500 | 20450 | 350 |
| 298 | 20230807 | 133400 | 2495318900 | 20500 | 20450 | 20500 | 20450 | 311 |
| 299 | 20230807 | 133300 | 2488956350 | 20500 | 20500 | 20500 | 20500 | 61 |
| 300 | 20230807 | 133200 | 2487705850 | 20500 | 20500 | 20500 | 20450 | 114 |
| 301 | 20230807 | 133100 | 2485369400 | 20500 | 20500 | 20500 | 20450 | 526 |
| 302 | 20230807 | 133000 | 2474603100 | 20500 | 20450 | 20500 | 20450 | 182 |
| 303 | 20230807 | 132900 | 2470878400 | 20500 | 20450 | 20500 | 20450 | 48 |
| 304 | 20230807 | 132800 | 2469894450 | 20450 | 20500 | 20500 | 20450 | 273 |
| 305 | 20230807 | 132700 | 2464308500 | 20450 | 20450 | 20500 | 20450 | 582 |
| 306 | 20230807 | 132600 | 2452403900 | 20450 | 20450 | 20500 | 20450 | 443 |
| 307 | 20230807 | 132500 | 2443342450 | 20450 | 20450 | 20500 | 20450 | 56 |
| 308 | 20230807 | 132400 | 2442194950 | 20500 | 20450 | 20500 | 20450 | 83 |
| 309 | 20230807 | 132300 | 2440494050 | 20450 | 20450 | 20500 | 20450 | 284 |
| 310 | 20230807 | 132200 | 2434682550 | 20500 | 20450 | 20500 | 20450 | 160 |
| 311 | 20230807 | 132100 | 2431407600 | 20500 | 20450 | 20500 | 20450 | 403 |
| 312 | 20230807 | 132000 | 2423156600 | 20450 | 20500 | 20500 | 20450 | 279 |
| 313 | 20230807 | 131900 | 2417449750 | 20450 | 20450 | 20500 | 20450 | 96 |
| 314 | 20230807 | 131800 | 2415481900 | 20450 | 20500 | 20500 | 20450 | 161 |
| 315 | 20230807 | 131700 | 2412182050 | 20450 | 20450 | 20500 | 20450 | 350 |
| 316 | 20230807 | 131600 | 2405022350 | 20500 | 20500 | 20500 | 20450 | 71 |
| 317 | 20230807 | 131500 | 2403567200 | 20450 | 20450 | 20500 | 20450 | 293 |
| 318 | 20230807 | 131400 | 2397570850 | 20500 | 20500 | 20500 | 20450 | 169 |
| 319 | 20230807 | 131300 | 2394106600 | 20450 | 20450 | 20500 | 20450 | 601 |
| 320 | 20230807 | 131200 | 2381814500 | 20500 | 20450 | 20500 | 20450 | 238 |
| 321 | 20230807 | 131100 | 2376945700 | 20500 | 20450 | 20500 | 20450 | 53 |
| 322 | 20230807 | 131000 | 2375859400 | 20450 | 20500 | 20500 | 20450 | 83 |
| 323 | 20230807 | 130900 | 2374158000 | 20500 | 20450 | 20500 | 20450 | 263 |
| 324 | 20230807 | 130800 | 2368776950 | 20450 | 20550 | 20550 | 20450 | 225 |
| 325 | 20230807 | 130700 | 2364170200 | 20500 | 20500 | 20550 | 20450 | 44 |
| 326 | 20230807 | 130600 | 2363268300 | 20550 | 20450 | 20550 | 20450 | 323 |
| 327 | 20230807 | 130500 | 2356647550 | 20500 | 20500 | 20550 | 20500 | 1504 |
| 328 | 20230807 | 130400 | 2325813850 | 20500 | 20500 | 20550 | 20500 | 631 |
| 329 | 20230807 | 130300 | 2312875800 | 20500 | 20550 | 20550 | 20500 | 48 |
| 330 | 20230807 | 130200 | 2311889450 | 20550 | 20500 | 20550 | 20500 | 338 |
| 331 | 20230807 | 130100 | 2304958050 | 20500 | 20500 | 20550 | 20500 | 259 |
| 332 | 20230807 | 130000 | 2299646050 | 20500 | 20550 | 20550 | 20500 | 74 |
| 333 | 20230807 | 125900 | 2298127400 | 20500 | 20500 | 20550 | 20500 | 47 |
| 334 | 20230807 | 125800 | 2297162100 | 20500 | 20500 | 20550 | 20500 | 493 |
| 335 | 20230807 | 125700 | 2287050400 | 20550 | 20500 | 20550 | 20500 | 61 |
| 336 | 20230807 | 125600 | 2285797300 | 20550 | 20500 | 20550 | 20500 | 55 |
| 337 | 20230807 | 125500 | 2284667750 | 20500 | 20500 | 20550 | 20500 | 232 |
| 338 | 20230807 | 125400 | 2279911650 | 20550 | 20500 | 20550 | 20500 | 228 |
| 339 | 20230807 | 125300 | 2275234450 | 20500 | 20500 | 20550 | 20500 | 80 |
| 340 | 20230807 | 125200 | 2273593900 | 20500 | 20500 | 20550 | 20450 | 280 |
| 341 | 20230807 | 125100 | 2267853850 | 20500 | 20500 | 20550 | 20500 | 203 |
| 342 | 20230807 | 125000 | 2263692150 | 20450 | 20500 | 20550 | 20450 | 252 |
| 343 | 20230807 | 124900 | 2258524300 | 20550 | 20550 | 20550 | 20500 | 5 |
| 344 | 20230807 | 124800 | 2258421700 | 20550 | 20500 | 20550 | 20450 | 232 |
| 345 | 20230807 | 124700 | 2253665050 | 20500 | 20500 | 20550 | 20500 | 324 |
| 346 | 20230807 | 124600 | 2247022850 | 20500 | 20500 | 20550 | 20450 | 231 |
| 347 | 20230807 | 124500 | 2242287500 | 20500 | 20550 | 20550 | 20500 | 11 |
| 348 | 20230807 | 124400 | 2242061750 | 20550 | 20500 | 20550 | 20450 | 329 |
| 349 | 20230807 | 124300 | 2235317050 | 20550 | 20550 | 20550 | 20500 | 261 |
| 350 | 20230807 | 124200 | 2229953850 | 20500 | 20500 | 20500 | 20500 | 177 |
| 351 | 20230807 | 124100 | 2226325350 | 20500 | 20550 | 20550 | 20500 | 198 |
| 352 | 20230807 | 124000 | 2222264000 | 20500 | 20500 | 20550 | 20500 | 198 |
| 353 | 20230807 | 123900 | 2218204900 | 20500 | 20500 | 20500 | 20450 | 373 |
| 354 | 20230807 | 123800 | 2210558800 | 20500 | 20500 | 20500 | 20500 | 402 |
| 355 | 20230807 | 123700 | 2202317800 | 20500 | 20550 | 20550 | 20500 | 141 |
| 356 | 20230807 | 123600 | 2199424200 | 20450 | 20500 | 20550 | 20450 | 843 |
| 357 | 20230807 | 123500 | 2182140500 | 20500 | 20500 | 20550 | 20500 | 437 |
| 358 | 20230807 | 123400 | 2173179700 | 20500 | 20550 | 20550 | 20500 | 47 |
| 359 | 20230807 | 123300 | 2172214100 | 20500 | 20550 | 20550 | 20500 | 247 |
| 360 | 20230807 | 123200 | 2167148350 | 20500 | 20550 | 20550 | 20500 | 49 |
| 361 | 20230807 | 123100 | 2166142300 | 20500 | 20550 | 20550 | 20500 | 105 |
| 362 | 20230807 | 123000 | 2163985950 | 20500 | 20550 | 20550 | 20500 | 247 |
| 363 | 20230807 | 122900 | 2158920100 | 20500 | 20500 | 20550 | 20500 | 375 |
| 364 | 20230807 | 122800 | 2151229650 | 20500 | 20450 | 20550 | 20450 | 6895 |
| 365 | 20230807 | 122700 | 2009881750 | 20450 | 20450 | 20500 | 20450 | 568 |
| 366 | 20230807 | 122600 | 1998246550 | 20500 | 20500 | 20500 | 20450 | 130 |
| 367 | 20230807 | 122500 | 1995581650 | 20500 | 20500 | 20500 | 20450 | 262 |
| 368 | 20230807 | 122400 | 1990223400 | 20500 | 20450 | 20500 | 20450 | 58 |
| 369 | 20230807 | 122300 | 1989034550 | 20450 | 20450 | 20500 | 20450 | 81 |
| 370 | 20230807 | 122200 | 1987375500 | 20500 | 20500 | 20500 | 20450 | 233 |
| 371 | 20230807 | 122100 | 1982609950 | 20450 | 20500 | 20500 | 20450 | 147 |
| 372 | 20230807 | 122000 | 1979597550 | 20500 | 20450 | 20500 | 20450 | 142 |
| 373 | 20230807 | 121900 | 1976691050 | 20450 | 20500 | 20500 | 20450 | 263 |
| 374 | 20230807 | 121800 | 1971310100 | 20500 | 20450 | 20500 | 20450 | 295 |
| 375 | 20230807 | 121700 | 1965272900 | 20450 | 20450 | 20500 | 20450 | 91 |
| 376 | 20230807 | 121600 | 1963410050 | 20450 | 20450 | 20500 | 20450 | 223 |
| 377 | 20230807 | 121500 | 1958849050 | 20500 | 20500 | 20500 | 20450 | 133 |
| 378 | 20230807 | 121400 | 1956124400 | 20500 | 20500 | 20500 | 20450 | 259 |
| 379 | 20230807 | 121300 | 1950824950 | 20500 | 20450 | 20500 | 20450 | 144 |
| 380 | 20230807 | 121200 | 1947875800 | 20450 | 20450 | 20500 | 20450 | 301 |
| 381 | 20230807 | 121100 | 1941717950 | 20450 | 20500 | 20500 | 20450 | 426 |
| 382 | 20230807 | 121000 | 1933003800 | 20450 | 20450 | 20500 | 20450 | 46 |
| 383 | 20230807 | 120900 | 1932061200 | 20450 | 20450 | 20500 | 20450 | 418 |
| 384 | 20230807 | 120800 | 1923510700 | 20500 | 20450 | 20500 | 20450 | 257 |
| 385 | 20230807 | 120700 | 1918252900 | 20450 | 20450 | 20450 | 20450 | 34 |
| 386 | 20230807 | 120600 | 1917557600 | 20500 | 20500 | 20500 | 20450 | 92 |
| 387 | 20230807 | 120500 | 1915672100 | 20450 | 20400 | 20500 | 20400 | 209 |
| 388 | 20230807 | 120400 | 1911398100 | 20500 | 20500 | 20500 | 20400 | 637 |
| 389 | 20230807 | 120300 | 1898369250 | 20500 | 20450 | 20500 | 20450 | 259 |
| 390 | 20230807 | 120200 | 1893070050 | 20500 | 20450 | 20500 | 20450 | 102 |
| 391 | 20230807 | 120100 | 1890979300 | 20500 | 20450 | 20500 | 20450 | 36 |
| 392 | 20230807 | 120000 | 1890241550 | 20450 | 20500 | 20500 | 20450 | 251 |
| 393 | 20230807 | 115900 | 1885106250 | 20500 | 20500 | 20500 | 20450 | 351 |
| 394 | 20230807 | 115800 | 1877919450 | 20450 | 20450 | 20500 | 20450 | 46 |
| 395 | 20230807 | 115700 | 1876976800 | 20450 | 20450 | 20500 | 20450 | 306 |
| 396 | 20230807 | 115600 | 1870714450 | 20450 | 20450 | 20500 | 20450 | 2534 |
| 397 | 20230807 | 115500 | 1818881400 | 20450 | 20400 | 20450 | 20400 | 51 |
| 398 | 20230807 | 115400 | 1817838550 | 20400 | 20450 | 20450 | 20400 | 261 |
| 399 | 20230807 | 115300 | 1812511650 | 20450 | 20450 | 20450 | 20400 | 186 |
| 400 | 20230807 | 115200 | 1808713100 | 20400 | 20450 | 20450 | 20400 | 296 |
| 401 | 20230807 | 115100 | 1802670700 | 20450 | 20450 | 20450 | 20400 | 71 |
| 402 | 20230807 | 115000 | 1801218950 | 20400 | 20450 | 20450 | 20400 | 236 |
| 403 | 20230807 | 114900 | 1796392950 | 20400 | 20450 | 20450 | 20400 | 275 |
| 404 | 20230807 | 114800 | 1790782800 | 20400 | 20450 | 20450 | 20400 | 118 |
| 405 | 20230807 | 114700 | 1788373450 | 20450 | 20400 | 20450 | 20400 | 1031 |
| 406 | 20230807 | 114600 | 1767338700 | 20450 | 20400 | 20450 | 20400 | 248 |
| 407 | 20230807 | 114500 | 1762277400 | 20400 | 20400 | 20450 | 20400 | 124 |
| 408 | 20230807 | 114400 | 1759745750 | 20400 | 20400 | 20450 | 20400 | 74 |
| 409 | 20230807 | 114300 | 1758232850 | 20400 | 20400 | 20500 | 20400 | 478 |
| 410 | 20230807 | 114200 | 1748458300 | 20400 | 20450 | 20500 | 20400 | 299 |
| 411 | 20230807 | 114100 | 1742342400 | 20450 | 20400 | 20450 | 20400 | 219 |
| 412 | 20230807 | 114000 | 1737864250 | 20400 | 20450 | 20450 | 20400 | 173 |
| 413 | 20230807 | 113900 | 1734326800 | 20400 | 20400 | 20500 | 20400 | 211 |
| 414 | 20230807 | 113800 | 1730009950 | 20450 | 20450 | 20500 | 20400 | 3104 |
| 415 | 20230807 | 113700 | 1666508500 | 20450 | 20350 | 20450 | 20350 | 7236 |
| 416 | 20230807 | 113600 | 1518853150 | 20350 | 20350 | 20350 | 20350 | 10 |
| 417 | 20230807 | 113500 | 1518649650 | 20350 | 20350 | 20400 | 20350 | 226 |
| 418 | 20230807 | 113400 | 1514050300 | 20350 | 20350 | 20350 | 20350 | 0 |
| 419 | 20230807 | 113300 | 1514050300 | 20350 | 20350 | 20400 | 20350 | 22 |
| 420 | 20230807 | 113200 | 1513602100 | 20350 | 20350 | 20350 | 20350 | 263 |
| 421 | 20230807 | 113100 | 1508250050 | 20350 | 20400 | 20400 | 20350 | 216 |
| 422 | 20230807 | 113000 | 1503854250 | 20400 | 20400 | 20400 | 20400 | 128 |
| 423 | 20230807 | 112900 | 1501243050 | 20350 | 20350 | 20350 | 20350 | 211 |
| 424 | 20230807 | 112800 | 1496949200 | 20350 | 20350 | 20400 | 20350 | 39 |
| 425 | 20230807 | 112700 | 1496155500 | 20400 | 20400 | 20400 | 20350 | 258 |
| 426 | 20230807 | 112600 | 1490902450 | 20350 | 20350 | 20350 | 20350 | 53 |
| 427 | 20230807 | 112500 | 1489823900 | 20350 | 20350 | 20350 | 20350 | 5 |
| 428 | 20230807 | 112400 | 1489722150 | 20350 | 20300 | 20400 | 20300 | 1950 |
| 429 | 20230807 | 112300 | 1450022550 | 20350 | 20350 | 20350 | 20350 | 6 |
| 430 | 20230807 | 112200 | 1449900450 | 20300 | 20350 | 20350 | 20300 | 42 |
| 431 | 20230807 | 112100 | 1449046100 | 20350 | 20300 | 20350 | 20300 | 273 |
| 432 | 20230807 | 112000 | 1443501000 | 20300 | 20300 | 20300 | 20300 | 71 |
| 433 | 20230807 | 111900 | 1442059700 | 20300 | 20300 | 20300 | 20300 | 157 |
| 434 | 20230807 | 111800 | 1438872600 | 20300 | 20350 | 20350 | 20300 | 276 |
| 435 | 20230807 | 111700 | 1433266000 | 20300 | 20300 | 20350 | 20300 | 193 |
| 436 | 20230807 | 111600 | 1429347600 | 20250 | 20350 | 20350 | 20250 | 3925 |
| 437 | 20230807 | 111500 | 1349705650 | 20350 | 20300 | 20350 | 20300 | 8 |
| 438 | 20230807 | 111400 | 1349543200 | 20350 | 20350 | 20350 | 20300 | 277 |
| 439 | 20230807 | 111300 | 1343915750 | 20350 | 20350 | 20400 | 20300 | 523 |
| 440 | 20230807 | 111200 | 1333280700 | 20350 | 20350 | 20350 | 20300 | 111 |
| 441 | 20230807 | 111100 | 1331022200 | 20350 | 20350 | 20350 | 20300 | 76 |
| 442 | 20230807 | 111000 | 1329475700 | 20350 | 20400 | 20400 | 20300 | 165 |
| 443 | 20230807 | 110900 | 1326113100 | 20400 | 20350 | 20400 | 20350 | 17 |
| 444 | 20230807 | 110800 | 1325766900 | 20350 | 20350 | 20400 | 20350 | 44 |
| 445 | 20230807 | 110700 | 1324870850 | 20350 | 20350 | 20350 | 20300 | 1814 |
| 446 | 20230807 | 110600 | 1287966100 | 20400 | 20400 | 20400 | 20350 | 210 |
| 447 | 20230807 | 110500 | 1283691800 | 20400 | 20350 | 20400 | 20350 | 255 |
| 448 | 20230807 | 110400 | 1278502300 | 20350 | 20350 | 20350 | 20350 | 3 |
| 449 | 20230807 | 110300 | 1278441250 | 20350 | 20400 | 20400 | 20350 | 44 |
| 450 | 20230807 | 110200 | 1277543900 | 20350 | 20350 | 20400 | 20350 | 510 |
| 451 | 20230807 | 110100 | 1267165050 | 20400 | 20400 | 20400 | 20350 | 22 |
| 452 | 20230807 | 110000 | 1266716650 | 20400 | 20400 | 20400 | 20350 | 14 |
| 453 | 20230807 | 105900 | 1266431400 | 20400 | 20400 | 20400 | 20350 | 222 |
| 454 | 20230807 | 105800 | 1261912600 | 20350 | 20400 | 20400 | 20350 | 30 |
| 455 | 20230807 | 105700 | 1261301500 | 20350 | 20400 | 20400 | 20350 | 301 |
| 456 | 20230807 | 105600 | 1255176100 | 20350 | 20400 | 20400 | 20350 | 286 |
| 457 | 20230807 | 105500 | 1249355950 | 20400 | 20350 | 20400 | 20350 | 113 |
| 458 | 20230807 | 105400 | 1247056250 | 20350 | 20400 | 20400 | 20350 | 23 |
| 459 | 20230807 | 105300 | 1246587200 | 20350 | 20350 | 20350 | 20350 | 217 |
| 460 | 20230807 | 105200 | 1242171250 | 20350 | 20350 | 20400 | 20350 | 301 |
| 461 | 20230807 | 105100 | 1236045850 | 20350 | 20350 | 20350 | 20350 | 3066 |
| 462 | 20230807 | 105000 | 1173652750 | 20400 | 20350 | 20400 | 20350 | 255 |
| 463 | 20230807 | 104900 | 1168463400 | 20350 | 20350 | 20350 | 20350 | 272 |
| 464 | 20230807 | 104800 | 1162928200 | 20350 | 20350 | 20350 | 20350 | 353 |
| 465 | 20230807 | 104700 | 1155744650 | 20350 | 20350 | 20350 | 20350 | 16 |
| 466 | 20230807 | 104600 | 1155419050 | 20350 | 20350 | 20350 | 20350 | 112 |
| 467 | 20230807 | 104500 | 1153139850 | 20400 | 20400 | 20400 | 20350 | 287 |
| 468 | 20230807 | 104400 | 1147299050 | 20350 | 20350 | 20350 | 20350 | 30 |
| 469 | 20230807 | 104300 | 1146688550 | 20350 | 20400 | 20400 | 20350 | 106 |
| 470 | 20230807 | 104200 | 1144531350 | 20400 | 20350 | 20400 | 20350 | 539 |
| 471 | 20230807 | 104100 | 1133562600 | 20350 | 20350 | 20350 | 20350 | 477 |
| 472 | 20230807 | 104000 | 1123855650 | 20350 | 20350 | 20400 | 20350 | 227 |
| 473 | 20230807 | 103900 | 1119236150 | 20400 | 20350 | 20400 | 20300 | 295 |
| 474 | 20230807 | 103800 | 1113224800 | 20350 | 20350 | 20350 | 20350 | 1799 |
| 475 | 20230807 | 103700 | 1076615150 | 20300 | 20300 | 20300 | 20300 | 119 |
| 476 | 20230807 | 103600 | 1074199450 | 20300 | 20300 | 20350 | 20300 | 114 |
| 477 | 20230807 | 103500 | 1071882800 | 20300 | 20350 | 20350 | 20300 | 32 |
| 478 | 20230807 | 103400 | 1071231950 | 20350 | 20400 | 20400 | 20350 | 1747 |
| 479 | 20230807 | 103300 | 1035679850 | 20350 | 20350 | 20400 | 20350 | 7 |
| 480 | 20230807 | 103200 | 1035537350 | 20350 | 20350 | 20350 | 20350 | 5 |
| 481 | 20230807 | 103100 | 1035435600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 482 | 20230807 | 103000 | 1035435600 | 20400 | 20350 | 20400 | 20350 | 44 |
| 483 | 20230807 | 102900 | 1034540150 | 20350 | 20350 | 20400 | 20350 | 153 |
| 484 | 20230807 | 102800 | 1031424300 | 20350 | 20400 | 20400 | 20350 | 186 |
| 485 | 20230807 | 102700 | 1027630200 | 20400 | 20400 | 20400 | 20350 | 103 |
| 486 | 20230807 | 102600 | 1025531400 | 20350 | 20400 | 20400 | 20350 | 30 |
| 487 | 20230807 | 102500 | 1024919900 | 20350 | 20350 | 20400 | 20350 | 151 |
| 488 | 20230807 | 102400 | 1021846950 | 20400 | 20400 | 20400 | 20400 | 20 |
| 489 | 20230807 | 102300 | 1021438950 | 20400 | 20350 | 20400 | 20350 | 1155 |
| 490 | 20230807 | 102200 | 997934500 | 20350 | 20350 | 20350 | 20300 | 421 |
| 491 | 20230807 | 102100 | 989373600 | 20300 | 20350 | 20350 | 20300 | 15 |
| 492 | 20230807 | 102000 | 989068500 | 20300 | 20350 | 20350 | 20300 | 155 |
| 493 | 20230807 | 101900 | 985914500 | 20300 | 20350 | 20350 | 20300 | 4 |
| 494 | 20230807 | 101800 | 985833200 | 20350 | 20300 | 20350 | 20300 | 167 |
| 495 | 20230807 | 101700 | 982435550 | 20350 | 20350 | 20350 | 20300 | 113 |
| 496 | 20230807 | 101600 | 980139000 | 20350 | 20350 | 20350 | 20300 | 22 |
| 497 | 20230807 | 101500 | 979691650 | 20350 | 20350 | 20350 | 20350 | 180 |
| 498 | 20230807 | 101400 | 976028650 | 20300 | 20300 | 20300 | 20300 | 3 |
| 499 | 20230807 | 101300 | 975967750 | 20350 | 20350 | 20350 | 20350 | 44 |
| 500 | 20230807 | 101200 | 975072350 | 20350 | 20350 | 20350 | 20300 | 14 |
| 501 | 20230807 | 101100 | 974787800 | 20350 | 20300 | 20350 | 20250 | 5005 |
| 502 | 20230807 | 101000 | 873186500 | 20300 | 20250 | 20300 | 20250 | 5 |
| 503 | 20230807 | 100900 | 873085050 | 20250 | 20250 | 20300 | 20250 | 162 |
| 504 | 20230807 | 100800 | 869804500 | 20200 | 20250 | 20300 | 20200 | 217 |
| 505 | 20230807 | 100700 | 865413150 | 20250 | 20250 | 20250 | 20250 | 226 |
| 506 | 20230807 | 100600 | 860836650 | 20250 | 20250 | 20250 | 20250 | 245 |
| 507 | 20230807 | 100500 | 855875400 | 20250 | 20250 | 20250 | 20250 | 477 |
| 508 | 20230807 | 100400 | 846216150 | 20250 | 20250 | 20250 | 20200 | 342 |
| 509 | 20230807 | 100300 | 839294650 | 20250 | 20250 | 20300 | 20250 | 5034 |
| 510 | 20230807 | 100200 | 737356100 | 20250 | 20250 | 20250 | 20250 | 3 |
| 511 | 20230807 | 100100 | 737295350 | 20250 | 20300 | 20300 | 20250 | 33 |
| 512 | 20230807 | 100000 | 736626150 | 20300 | 20300 | 20300 | 20250 | 75 |
| 513 | 20230807 | 095900 | 735106800 | 20300 | 20300 | 20300 | 20300 | 59 |
| 514 | 20230807 | 095800 | 733909100 | 20250 | 20250 | 20250 | 20250 | 6 |
| 515 | 20230807 | 095700 | 733787600 | 20250 | 20250 | 20250 | 20250 | 4 |
| 516 | 20230807 | 095600 | 733706600 | 20300 | 20250 | 20300 | 20250 | 782 |
| 517 | 20230807 | 095500 | 717869100 | 20250 | 20250 | 20250 | 20200 | 521 |
| 518 | 20230807 | 095400 | 707319150 | 20250 | 20250 | 20250 | 20250 | 37 |
| 519 | 20230807 | 095300 | 706569900 | 20250 | 20250 | 20250 | 20200 | 176 |
| 520 | 20230807 | 095200 | 703011300 | 20250 | 20250 | 20250 | 20200 | 79 |
| 521 | 20230807 | 095100 | 701411600 | 20250 | 20250 | 20250 | 20250 | 27 |
| 522 | 20230807 | 095000 | 700864850 | 20250 | 20200 | 20250 | 20200 | 275 |
| 523 | 20230807 | 094900 | 695296350 | 20200 | 20250 | 20250 | 20200 | 858 |
| 524 | 20230807 | 094800 | 677922000 | 20250 | 20250 | 20300 | 20250 | 159 |
| 525 | 20230807 | 094700 | 674702150 | 20250 | 20250 | 20250 | 20250 | 246 |
| 526 | 20230807 | 094600 | 669720650 | 20250 | 20250 | 20250 | 20250 | 7 |
| 527 | 20230807 | 094500 | 669578900 | 20300 | 20300 | 20300 | 20250 | 27 |
| 528 | 20230807 | 094400 | 669031600 | 20250 | 20300 | 20300 | 20250 | 62 |
| 529 | 20230807 | 094300 | 667773200 | 20300 | 20300 | 20300 | 20250 | 66 |
| 530 | 20230807 | 094200 | 666433750 | 20300 | 20250 | 20300 | 20250 | 125 |
| 531 | 20230807 | 094100 | 663897250 | 20200 | 20250 | 20300 | 20200 | 553 |
| 532 | 20230807 | 094000 | 652704000 | 20250 | 20250 | 20250 | 20250 | 427 |
| 533 | 20230807 | 093900 | 644057250 | 20200 | 20250 | 20250 | 20200 | 45 |
| 534 | 20230807 | 093800 | 643146350 | 20250 | 20300 | 20300 | 20250 | 1978 |
| 535 | 20230807 | 093700 | 603091700 | 20250 | 20250 | 20300 | 20250 | 40 |
| 536 | 20230807 | 093600 | 602280500 | 20300 | 20250 | 20300 | 20250 | 25 |
| 537 | 20230807 | 093500 | 601773100 | 20250 | 20250 | 20250 | 20250 | 75 |
| 538 | 20230807 | 093400 | 600254350 | 20250 | 20250 | 20300 | 20200 | 4038 |
| 539 | 20230807 | 093300 | 518486250 | 20300 | 20300 | 20300 | 20250 | 604 |
| 540 | 20230807 | 093200 | 506252550 | 20300 | 20300 | 20300 | 20250 | 113 |
| 541 | 20230807 | 093100 | 503959100 | 20300 | 20300 | 20300 | 20300 | 68 |
| 542 | 20230807 | 093000 | 502578700 | 20250 | 20300 | 20300 | 20250 | 181 |
| 543 | 20230807 | 092900 | 498904700 | 20300 | 20250 | 20300 | 20250 | 280 |
| 544 | 20230807 | 092800 | 493231500 | 20300 | 20250 | 20300 | 20250 | 1230 |
| 545 | 20230807 | 092700 | 468304000 | 20250 | 20300 | 20300 | 20250 | 87 |
| 546 | 20230807 | 092600 | 466541850 | 20250 | 20250 | 20250 | 20250 | 110 |
| 547 | 20230807 | 092500 | 464314350 | 20250 | 20250 | 20300 | 20250 | 119 |
| 548 | 20230807 | 092400 | 461904350 | 20250 | 20250 | 20300 | 20250 | 28 |
| 549 | 20230807 | 092300 | 461336950 | 20250 | 20250 | 20300 | 20250 | 272 |
| 550 | 20230807 | 092200 | 455828650 | 20300 | 20300 | 20300 | 20250 | 138 |
| 551 | 20230807 | 092100 | 453028450 | 20300 | 20300 | 20300 | 20300 | 204 |
| 552 | 20230807 | 092000 | 448887250 | 20300 | 20250 | 20300 | 20250 | 316 |
| 553 | 20230807 | 091900 | 442474050 | 20300 | 20250 | 20300 | 20250 | 234 |
| 554 | 20230807 | 091800 | 437728050 | 20250 | 20250 | 20250 | 20200 | 2817 |
| 555 | 20230807 | 091700 | 380684800 | 20250 | 20250 | 20250 | 20200 | 482 |
| 556 | 20230807 | 091600 | 370925800 | 20200 | 20300 | 20300 | 20200 | 1997 |
| 557 | 20230807 | 091500 | 330487500 | 20250 | 20300 | 20300 | 20250 | 955 |
| 558 | 20230807 | 091400 | 311143150 | 20300 | 20300 | 20350 | 20250 | 1738 |
| 559 | 20230807 | 091300 | 275863700 | 20350 | 20300 | 20350 | 20300 | 18 |
| 560 | 20230807 | 091200 | 275497750 | 20300 | 20350 | 20350 | 20300 | 189 |
| 561 | 20230807 | 091100 | 271657350 | 20350 | 20350 | 20350 | 20300 | 372 |
| 562 | 20230807 | 091000 | 264090850 | 20300 | 20350 | 20350 | 20300 | 706 |
| 563 | 20230807 | 090900 | 249756750 | 20350 | 20300 | 20350 | 20300 | 609 |
| 564 | 20230807 | 090800 | 237390950 | 20300 | 20300 | 20300 | 20300 | 180 |
| 565 | 20230807 | 090700 | 233736950 | 20350 | 20300 | 20350 | 20300 | 1069 |
| 566 | 20230807 | 090600 | 212036100 | 20350 | 20350 | 20350 | 20300 | 443 |
| 567 | 20230807 | 090500 | 203032300 | 20350 | 20350 | 20350 | 20300 | 839 |
| 568 | 20230807 | 090400 | 185997000 | 20300 | 20300 | 20350 | 20300 | 1637 |
| 569 | 20230807 | 090300 | 152712450 | 20350 | 20350 | 20350 | 20300 | 185 |
| 570 | 20230807 | 090200 | 148953350 | 20300 | 20350 | 20400 | 20300 | 1851 |
| 571 | 20230807 | 090100 | 111339750 | 20400 | 20450 | 20450 | 20350 | 1971 |
| 572 | 20230807 | 090000 | 71073450 | 20500 | 20500 | 20500 | 20450 | 3462 |