30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 183000 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 3289 |
| 3 | 20230808 | 182900 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20230808 | 182800 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20230808 | 182700 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20230808 | 182600 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20230808 | 182500 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20230808 | 182400 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20230808 | 182300 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20230808 | 182200 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20230808 | 182100 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20230808 | 182000 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20230808 | 181900 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20230808 | 181800 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20230808 | 181700 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20230808 | 181600 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20230808 | 181500 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20230808 | 181400 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20230808 | 181300 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20230808 | 181200 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20230808 | 181100 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20230808 | 181000 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20230808 | 180900 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20230808 | 180800 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20230808 | 180700 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20230808 | 180600 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20230808 | 180500 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20230808 | 180400 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20230808 | 180300 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20230808 | 180200 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20230808 | 180100 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20230808 | 180000 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 3289 |
| 33 | 20230808 | 175900 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20230808 | 175800 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20230808 | 175700 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20230808 | 175600 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20230808 | 175500 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20230808 | 175400 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20230808 | 175300 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20230808 | 175200 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20230808 | 175100 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20230808 | 175000 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20230808 | 174900 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20230808 | 174800 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20230808 | 174700 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20230808 | 174600 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20230808 | 174500 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20230808 | 174400 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20230808 | 174300 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20230808 | 174200 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20230808 | 174100 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20230808 | 174000 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20230808 | 173900 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20230808 | 173800 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20230808 | 173700 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20230808 | 173600 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20230808 | 173500 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20230808 | 173400 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20230808 | 173300 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20230808 | 173200 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20230808 | 173100 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20230808 | 173000 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 3289 |
| 63 | 20230808 | 172900 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20230808 | 172800 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20230808 | 172700 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20230808 | 172600 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20230808 | 172500 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20230808 | 172400 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20230808 | 172300 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20230808 | 172200 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20230808 | 172100 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20230808 | 172000 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20230808 | 171900 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20230808 | 171800 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20230808 | 171700 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20230808 | 171600 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20230808 | 171500 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20230808 | 171400 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20230808 | 171300 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20230808 | 171200 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20230808 | 171100 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20230808 | 171000 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20230808 | 170900 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20230808 | 170800 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20230808 | 170700 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20230808 | 170600 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20230808 | 170500 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20230808 | 170400 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20230808 | 170300 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20230808 | 170200 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20230808 | 170100 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20230808 | 170000 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 3289 |
| 93 | 20230808 | 165900 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20230808 | 165800 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20230808 | 165700 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20230808 | 165600 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20230808 | 165500 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20230808 | 165400 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20230808 | 165300 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20230808 | 165200 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20230808 | 165100 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20230808 | 165000 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20230808 | 164900 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20230808 | 164800 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20230808 | 164700 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20230808 | 164600 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20230808 | 164500 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20230808 | 164400 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20230808 | 164300 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20230808 | 164200 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20230808 | 164100 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20230808 | 164000 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20230808 | 163900 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20230808 | 163800 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20230808 | 163700 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20230808 | 163600 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20230808 | 163500 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20230808 | 163400 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20230808 | 163300 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20230808 | 163200 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20230808 | 163100 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20230808 | 163000 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 3289 |
| 123 | 20230808 | 162900 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20230808 | 162800 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20230808 | 162700 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20230808 | 162600 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20230808 | 162500 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20230808 | 162400 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20230808 | 162300 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20230808 | 162200 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20230808 | 162100 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20230808 | 162000 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20230808 | 161900 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20230808 | 161800 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20230808 | 161700 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20230808 | 161600 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20230808 | 161500 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20230808 | 161400 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20230808 | 161300 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20230808 | 161200 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20230808 | 161100 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20230808 | 161000 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20230808 | 160900 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20230808 | 160800 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20230808 | 160700 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20230808 | 160600 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20230808 | 160500 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20230808 | 160400 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20230808 | 160300 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20230808 | 160200 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20230808 | 160100 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20230808 | 160000 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 3289 |
| 153 | 20230808 | 155900 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20230808 | 155800 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20230808 | 155700 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20230808 | 155600 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20230808 | 155500 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20230808 | 155400 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20230808 | 155300 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20230808 | 155200 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20230808 | 155100 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20230808 | 155000 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20230808 | 154900 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20230808 | 154800 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20230808 | 154700 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20230808 | 154600 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20230808 | 154500 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20230808 | 154400 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20230808 | 154300 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20230808 | 154200 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20230808 | 154100 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20230808 | 154000 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20230808 | 153900 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20230808 | 153800 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20230808 | 153700 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20230808 | 153600 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20230808 | 153500 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20230808 | 153400 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20230808 | 153300 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20230808 | 153200 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20230808 | 153100 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20230808 | 153000 | 2545927450 | 20300 | 20300 | 20300 | 20300 | 6578 |
| 183 | 20230808 | 152900 | 2479160750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20230808 | 152800 | 2479160750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20230808 | 152700 | 2479160750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20230808 | 152600 | 2479160750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20230808 | 152500 | 2479160750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20230808 | 152400 | 2479160750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20230808 | 152300 | 2479160750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20230808 | 152200 | 2479160750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20230808 | 152100 | 2479160750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20230808 | 152000 | 2479160750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20230808 | 151900 | 2479160750 | 20250 | 20250 | 20300 | 20250 | 574 |
| 194 | 20230808 | 151800 | 2467523550 | 20300 | 20300 | 20300 | 20250 | 221 |
| 195 | 20230808 | 151700 | 2463043100 | 20300 | 20250 | 20300 | 20250 | 233 |
| 196 | 20230808 | 151600 | 2458324400 | 20250 | 20250 | 20300 | 20250 | 231 |
| 197 | 20230808 | 151500 | 2453642600 | 20250 | 20250 | 20300 | 20250 | 168 |
| 198 | 20230808 | 151400 | 2450239700 | 20300 | 20300 | 20300 | 20250 | 334 |
| 199 | 20230808 | 151300 | 2443473500 | 20250 | 20250 | 20300 | 20250 | 618 |
| 200 | 20230808 | 151200 | 2430952400 | 20250 | 20250 | 20300 | 20250 | 307 |
| 201 | 20230808 | 151100 | 2424735050 | 20250 | 20250 | 20300 | 20250 | 135 |
| 202 | 20230808 | 151000 | 2422000850 | 20300 | 20250 | 20300 | 20250 | 119 |
| 203 | 20230808 | 150900 | 2419586700 | 20250 | 20300 | 20300 | 20250 | 867 |
| 204 | 20230808 | 150800 | 2401996500 | 20300 | 20300 | 20300 | 20250 | 605 |
| 205 | 20230808 | 150700 | 2389726350 | 20250 | 20250 | 20300 | 20250 | 261 |
| 206 | 20230808 | 150600 | 2384437550 | 20250 | 20250 | 20300 | 20250 | 229 |
| 207 | 20230808 | 150500 | 2379800250 | 20250 | 20300 | 20300 | 20250 | 296 |
| 208 | 20230808 | 150400 | 2373798700 | 20250 | 20250 | 20300 | 20250 | 1139 |
| 209 | 20230808 | 150300 | 2350730150 | 20250 | 20250 | 20300 | 20250 | 321 |
| 210 | 20230808 | 150200 | 2344223950 | 20250 | 20250 | 20300 | 20250 | 380 |
| 211 | 20230808 | 150100 | 2336528350 | 20250 | 20250 | 20300 | 20250 | 134 |
| 212 | 20230808 | 150000 | 2333810950 | 20250 | 20250 | 20300 | 20250 | 150 |
| 213 | 20230808 | 145900 | 2330773300 | 20300 | 20250 | 20300 | 20250 | 289 |
| 214 | 20230808 | 145800 | 2324920600 | 20300 | 20300 | 20300 | 20250 | 2549 |
| 215 | 20230808 | 145700 | 2273178250 | 20300 | 20300 | 20350 | 20300 | 960 |
| 216 | 20230808 | 145600 | 2253690000 | 20300 | 20300 | 20350 | 20300 | 221 |
| 217 | 20230808 | 145500 | 2249200000 | 20300 | 20300 | 20350 | 20300 | 276 |
| 218 | 20230808 | 145400 | 2243595550 | 20300 | 20300 | 20300 | 20300 | 67 |
| 219 | 20230808 | 145300 | 2242235450 | 20300 | 20300 | 20350 | 20300 | 556 |
| 220 | 20230808 | 145200 | 2230936450 | 20300 | 20300 | 20300 | 20300 | 162 |
| 221 | 20230808 | 145100 | 2227647850 | 20300 | 20300 | 20350 | 20300 | 307 |
| 222 | 20230808 | 145000 | 2221410600 | 20300 | 20300 | 20350 | 20300 | 546 |
| 223 | 20230808 | 144900 | 2210317900 | 20300 | 20300 | 20350 | 20300 | 154 |
| 224 | 20230808 | 144800 | 2207191100 | 20300 | 20300 | 20350 | 20300 | 794 |
| 225 | 20230808 | 144700 | 2191069900 | 20300 | 20300 | 20400 | 20300 | 88 |
| 226 | 20230808 | 144600 | 2189280100 | 20300 | 20350 | 20350 | 20300 | 163 |
| 227 | 20230808 | 144500 | 2185971100 | 20300 | 20350 | 20350 | 20300 | 65 |
| 228 | 20230808 | 144400 | 2184651500 | 20300 | 20300 | 20350 | 20300 | 358 |
| 229 | 20230808 | 144300 | 2177373100 | 20350 | 20300 | 20350 | 20300 | 1525 |
| 230 | 20230808 | 144200 | 2146414000 | 20350 | 20400 | 20400 | 20350 | 1218 |
| 231 | 20230808 | 144100 | 2121627650 | 20400 | 20350 | 20400 | 20350 | 461 |
| 232 | 20230808 | 144000 | 2112231350 | 20350 | 20350 | 20400 | 20350 | 23 |
| 233 | 20230808 | 143900 | 2111763250 | 20350 | 20350 | 20400 | 20350 | 196 |
| 234 | 20230808 | 143800 | 2107771250 | 20350 | 20350 | 20350 | 20350 | 13 |
| 235 | 20230808 | 143700 | 2107506700 | 20350 | 20350 | 20400 | 20350 | 164 |
| 236 | 20230808 | 143600 | 2104169250 | 20350 | 20350 | 20400 | 20350 | 167 |
| 237 | 20230808 | 143500 | 2100768200 | 20350 | 20350 | 20350 | 20350 | 69 |
| 238 | 20230808 | 143400 | 2099364050 | 20350 | 20350 | 20400 | 20350 | 188 |
| 239 | 20230808 | 143300 | 2095538200 | 20350 | 20350 | 20400 | 20350 | 293 |
| 240 | 20230808 | 143200 | 2089571600 | 20400 | 20300 | 20450 | 20300 | 2507 |
| 241 | 20230808 | 143100 | 2038492950 | 20300 | 20350 | 20350 | 20300 | 1819 |
| 242 | 20230808 | 143000 | 2001507550 | 20350 | 20400 | 20400 | 20350 | 3853 |
| 243 | 20230808 | 142900 | 1923092100 | 20400 | 20400 | 20400 | 20350 | 65 |
| 244 | 20230808 | 142800 | 1921768100 | 20350 | 20400 | 20400 | 20350 | 200 |
| 245 | 20230808 | 142700 | 1917693800 | 20400 | 20350 | 20400 | 20350 | 180 |
| 246 | 20230808 | 142600 | 1914026700 | 20350 | 20400 | 20400 | 20350 | 73 |
| 247 | 20230808 | 142500 | 1912539050 | 20350 | 20400 | 20400 | 20350 | 378 |
| 248 | 20230808 | 142400 | 1904833150 | 20350 | 20400 | 20400 | 20350 | 157 |
| 249 | 20230808 | 142300 | 1901635300 | 20350 | 20400 | 20400 | 20350 | 165 |
| 250 | 20230808 | 142200 | 1898275800 | 20400 | 20400 | 20400 | 20350 | 95 |
| 251 | 20230808 | 142100 | 1896337900 | 20400 | 20400 | 20450 | 20350 | 718 |
| 252 | 20230808 | 142000 | 1881695750 | 20400 | 20350 | 20450 | 20350 | 256 |
| 253 | 20230808 | 141900 | 1876476350 | 20350 | 20400 | 20400 | 20350 | 141 |
| 254 | 20230808 | 141800 | 1873601900 | 20400 | 20400 | 20400 | 20350 | 143 |
| 255 | 20230808 | 141700 | 1870689900 | 20350 | 20350 | 20400 | 20350 | 155 |
| 256 | 20230808 | 141600 | 1867533800 | 20400 | 20400 | 20400 | 20350 | 759 |
| 257 | 20230808 | 141500 | 1852057850 | 20400 | 20400 | 20400 | 20350 | 316 |
| 258 | 20230808 | 141400 | 1845613050 | 20350 | 20350 | 20400 | 20350 | 158 |
| 259 | 20230808 | 141300 | 1842396600 | 20400 | 20400 | 20400 | 20350 | 85 |
| 260 | 20230808 | 141200 | 1840663800 | 20350 | 20350 | 20400 | 20350 | 361 |
| 261 | 20230808 | 141100 | 1833314800 | 20350 | 20400 | 20400 | 20350 | 951 |
| 262 | 20230808 | 141000 | 1813955900 | 20450 | 20400 | 20450 | 20400 | 403 |
| 263 | 20230808 | 140900 | 1805730250 | 20400 | 20400 | 20450 | 20400 | 316 |
| 264 | 20230808 | 140800 | 1799282500 | 20400 | 20450 | 20450 | 20400 | 108 |
| 265 | 20230808 | 140700 | 1797078500 | 20450 | 20400 | 20450 | 20400 | 221 |
| 266 | 20230808 | 140600 | 1792565650 | 20450 | 20400 | 20450 | 20400 | 106 |
| 267 | 20230808 | 140500 | 1790400950 | 20400 | 20400 | 20450 | 20400 | 171 |
| 268 | 20230808 | 140400 | 1786912400 | 20450 | 20400 | 20450 | 20400 | 607 |
| 269 | 20230808 | 140300 | 1774524800 | 20450 | 20400 | 20450 | 20400 | 72 |
| 270 | 20230808 | 140200 | 1773054150 | 20450 | 20450 | 20450 | 20400 | 148 |
| 271 | 20230808 | 140100 | 1770032450 | 20400 | 20400 | 20450 | 20400 | 118 |
| 272 | 20230808 | 140000 | 1767623450 | 20400 | 20450 | 20450 | 20400 | 143 |
| 273 | 20230808 | 135900 | 1764704400 | 20400 | 20450 | 20450 | 20400 | 102 |
| 274 | 20230808 | 135800 | 1762619100 | 20450 | 20400 | 20450 | 20400 | 167 |
| 275 | 20230808 | 135700 | 1759211050 | 20400 | 20450 | 20450 | 20400 | 12 |
| 276 | 20230808 | 135600 | 1758965750 | 20450 | 20400 | 20450 | 20400 | 194 |
| 277 | 20230808 | 135500 | 1755003950 | 20400 | 20400 | 20450 | 20400 | 182 |
| 278 | 20230808 | 135400 | 1751288700 | 20450 | 20450 | 20450 | 20400 | 48 |
| 279 | 20230808 | 135300 | 1750308750 | 20450 | 20400 | 20450 | 20400 | 227 |
| 280 | 20230808 | 135200 | 1745673900 | 20450 | 20450 | 20450 | 20400 | 70 |
| 281 | 20230808 | 135100 | 1744244400 | 20450 | 20400 | 20450 | 20400 | 261 |
| 282 | 20230808 | 135000 | 1738919200 | 20400 | 20450 | 20450 | 20400 | 188 |
| 283 | 20230808 | 134900 | 1735076200 | 20400 | 20400 | 20450 | 20400 | 177 |
| 284 | 20230808 | 134800 | 1731463650 | 20400 | 20400 | 20450 | 20400 | 1204 |
| 285 | 20230808 | 134700 | 1706900250 | 20450 | 20450 | 20450 | 20400 | 283 |
| 286 | 20230808 | 134600 | 1701120950 | 20450 | 20400 | 20450 | 20400 | 134 |
| 287 | 20230808 | 134500 | 1698387100 | 20450 | 20400 | 20450 | 20400 | 54 |
| 288 | 20230808 | 134400 | 1697284450 | 20450 | 20400 | 20450 | 20400 | 224 |
| 289 | 20230808 | 134300 | 1692710350 | 20400 | 20450 | 20450 | 20400 | 148 |
| 290 | 20230808 | 134200 | 1689689700 | 20450 | 20450 | 20450 | 20400 | 347 |
| 291 | 20230808 | 134100 | 1682605550 | 20400 | 20400 | 20450 | 20400 | 72 |
| 292 | 20230808 | 134000 | 1681135150 | 20400 | 20400 | 20450 | 20400 | 168 |
| 293 | 20230808 | 133900 | 1677707450 | 20450 | 20400 | 20450 | 20400 | 366 |
| 294 | 20230808 | 133800 | 1670236750 | 20400 | 20450 | 20450 | 20400 | 630 |
| 295 | 20230808 | 133700 | 1657383650 | 20400 | 20400 | 20400 | 20350 | 160 |
| 296 | 20230808 | 133600 | 1654124150 | 20350 | 20350 | 20450 | 20350 | 190 |
| 297 | 20230808 | 133500 | 1650251800 | 20350 | 20450 | 20450 | 20350 | 862 |
| 298 | 20230808 | 133400 | 1632666400 | 20450 | 20400 | 20450 | 20400 | 73 |
| 299 | 20230808 | 133300 | 1631176150 | 20400 | 20400 | 20450 | 20400 | 222 |
| 300 | 20230808 | 133200 | 1626644000 | 20450 | 20400 | 20450 | 20400 | 55 |
| 301 | 20230808 | 133100 | 1625520700 | 20400 | 20400 | 20450 | 20400 | 158 |
| 302 | 20230808 | 133000 | 1622296500 | 20450 | 20400 | 20450 | 20400 | 220 |
| 303 | 20230808 | 132900 | 1617803450 | 20400 | 20400 | 20400 | 20400 | 124 |
| 304 | 20230808 | 132800 | 1615273850 | 20400 | 20450 | 20450 | 20400 | 372 |
| 305 | 20230808 | 132700 | 1607683250 | 20450 | 20450 | 20450 | 20400 | 287 |
| 306 | 20230808 | 132600 | 1601824650 | 20400 | 20400 | 20400 | 20400 | 120 |
| 307 | 20230808 | 132500 | 1599376650 | 20400 | 20450 | 20450 | 20400 | 186 |
| 308 | 20230808 | 132400 | 1595576150 | 20400 | 20400 | 20450 | 20400 | 167 |
| 309 | 20230808 | 132300 | 1592167050 | 20450 | 20450 | 20450 | 20400 | 146 |
| 310 | 20230808 | 132200 | 1589186300 | 20450 | 20400 | 20450 | 20400 | 133 |
| 311 | 20230808 | 132100 | 1586469250 | 20450 | 20450 | 20450 | 20400 | 211 |
| 312 | 20230808 | 132000 | 1582164750 | 20450 | 20450 | 20450 | 20400 | 49 |
| 313 | 20230808 | 131900 | 1581163150 | 20400 | 20450 | 20450 | 20400 | 298 |
| 314 | 20230808 | 131800 | 1575079750 | 20400 | 20400 | 20450 | 20400 | 76 |
| 315 | 20230808 | 131700 | 1573528400 | 20400 | 20450 | 20450 | 20400 | 150 |
| 316 | 20230808 | 131600 | 1570467350 | 20400 | 20450 | 20450 | 20400 | 136 |
| 317 | 20230808 | 131500 | 1567688050 | 20400 | 20400 | 20450 | 20400 | 462 |
| 318 | 20230808 | 131400 | 1558263200 | 20450 | 20450 | 20450 | 20400 | 131 |
| 319 | 20230808 | 131300 | 1555589700 | 20400 | 20400 | 20450 | 20400 | 131 |
| 320 | 20230808 | 131200 | 1552912700 | 20450 | 20400 | 20450 | 20400 | 155 |
| 321 | 20230808 | 131100 | 1549748800 | 20400 | 20450 | 20450 | 20400 | 130 |
| 322 | 20230808 | 131000 | 1547092450 | 20450 | 20400 | 20450 | 20400 | 162 |
| 323 | 20230808 | 130900 | 1543785000 | 20450 | 20450 | 20450 | 20400 | 38 |
| 324 | 20230808 | 130800 | 1543008350 | 20450 | 20400 | 20450 | 20400 | 152 |
| 325 | 20230808 | 130700 | 1539905750 | 20450 | 20400 | 20450 | 20400 | 190 |
| 326 | 20230808 | 130600 | 1536025850 | 20400 | 20400 | 20450 | 20400 | 507 |
| 327 | 20230808 | 130500 | 1525681300 | 20400 | 20450 | 20450 | 20400 | 206 |
| 328 | 20230808 | 130400 | 1521474750 | 20400 | 20450 | 20450 | 20400 | 79 |
| 329 | 20230808 | 130300 | 1519862400 | 20450 | 20400 | 20450 | 20400 | 188 |
| 330 | 20230808 | 130200 | 1516025900 | 20400 | 20400 | 20450 | 20400 | 109 |
| 331 | 20230808 | 130100 | 1513798400 | 20450 | 20400 | 20450 | 20400 | 356 |
| 332 | 20230808 | 130000 | 1506532700 | 20400 | 20450 | 20450 | 20400 | 93 |
| 333 | 20230808 | 125900 | 1504634100 | 20400 | 20400 | 20450 | 20400 | 198 |
| 334 | 20230808 | 125800 | 1500592000 | 20450 | 20450 | 20450 | 20400 | 115 |
| 335 | 20230808 | 125700 | 1498244900 | 20400 | 20450 | 20450 | 20400 | 78 |
| 336 | 20230808 | 125600 | 1496651350 | 20450 | 20500 | 20500 | 20450 | 243 |
| 337 | 20230808 | 125500 | 1491681900 | 20500 | 20450 | 20500 | 20450 | 132 |
| 338 | 20230808 | 125400 | 1488981350 | 20450 | 20450 | 20450 | 20400 | 197 |
| 339 | 20230808 | 125300 | 1484957550 | 20450 | 20400 | 20450 | 20400 | 126 |
| 340 | 20230808 | 125200 | 1482382400 | 20400 | 20450 | 20450 | 20400 | 152 |
| 341 | 20230808 | 125100 | 1479279850 | 20400 | 20450 | 20450 | 20400 | 104 |
| 342 | 20230808 | 125000 | 1477158200 | 20450 | 20400 | 20450 | 20400 | 158 |
| 343 | 20230808 | 124900 | 1473930300 | 20450 | 20450 | 20500 | 20450 | 285 |
| 344 | 20230808 | 124800 | 1468101000 | 20400 | 20450 | 20500 | 20400 | 97 |
| 345 | 20230808 | 124700 | 1466116200 | 20450 | 20450 | 20500 | 20400 | 232 |
| 346 | 20230808 | 124600 | 1461373700 | 20450 | 20400 | 20450 | 20400 | 265 |
| 347 | 20230808 | 124500 | 1455957100 | 20450 | 20450 | 20450 | 20400 | 267 |
| 348 | 20230808 | 124400 | 1450502150 | 20400 | 20450 | 20450 | 20400 | 69 |
| 349 | 20230808 | 124300 | 1449093500 | 20400 | 20450 | 20450 | 20400 | 238 |
| 350 | 20230808 | 124200 | 1444233700 | 20400 | 20400 | 20450 | 20400 | 283 |
| 351 | 20230808 | 124100 | 1438452300 | 20450 | 20400 | 20450 | 20400 | 79 |
| 352 | 20230808 | 124000 | 1436837150 | 20400 | 20400 | 20450 | 20400 | 112 |
| 353 | 20230808 | 123900 | 1434551650 | 20450 | 20450 | 20450 | 20400 | 244 |
| 354 | 20230808 | 123800 | 1429563500 | 20450 | 20450 | 20450 | 20400 | 183 |
| 355 | 20230808 | 123700 | 1425826600 | 20450 | 20400 | 20450 | 20400 | 64 |
| 356 | 20230808 | 123600 | 1424520050 | 20400 | 20400 | 20450 | 20400 | 230 |
| 357 | 20230808 | 123500 | 1419823300 | 20400 | 20400 | 20450 | 20400 | 220 |
| 358 | 20230808 | 123400 | 1415332250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 359 | 20230808 | 123300 | 1415332250 | 20400 | 20450 | 20450 | 20400 | 236 |
| 360 | 20230808 | 123200 | 1410512350 | 20450 | 20450 | 20450 | 20400 | 251 |
| 361 | 20230808 | 123100 | 1405390800 | 20400 | 20450 | 20450 | 20400 | 176 |
| 362 | 20230808 | 123000 | 1401798150 | 20450 | 20400 | 20450 | 20400 | 124 |
| 363 | 20230808 | 122900 | 1399266800 | 20400 | 20450 | 20450 | 20400 | 138 |
| 364 | 20230808 | 122800 | 1396449400 | 20450 | 20450 | 20450 | 20400 | 143 |
| 365 | 20230808 | 122700 | 1393527000 | 20400 | 20450 | 20450 | 20400 | 124 |
| 366 | 20230808 | 122600 | 1390996300 | 20400 | 20500 | 20500 | 20400 | 260 |
| 367 | 20230808 | 122500 | 1385679000 | 20500 | 20400 | 20500 | 20400 | 75 |
| 368 | 20230808 | 122400 | 1384144600 | 20500 | 20450 | 20500 | 20400 | 272 |
| 369 | 20230808 | 122300 | 1378585650 | 20450 | 20450 | 20450 | 20400 | 151 |
| 370 | 20230808 | 122200 | 1375498150 | 20450 | 20450 | 20450 | 20400 | 190 |
| 371 | 20230808 | 122100 | 1371617300 | 20450 | 20450 | 20450 | 20400 | 278 |
| 372 | 20230808 | 122000 | 1365936800 | 20400 | 20400 | 20450 | 20400 | 325 |
| 373 | 20230808 | 121900 | 1359306600 | 20400 | 20400 | 20450 | 20400 | 232 |
| 374 | 20230808 | 121800 | 1354568250 | 20450 | 20400 | 20450 | 20400 | 92 |
| 375 | 20230808 | 121700 | 1352690750 | 20450 | 20500 | 20500 | 20400 | 62 |
| 376 | 20230808 | 121600 | 1351423000 | 20500 | 20400 | 20500 | 20400 | 106 |
| 377 | 20230808 | 121500 | 1349251250 | 20500 | 20500 | 20500 | 20400 | 207 |
| 378 | 20230808 | 121400 | 1345016200 | 20500 | 20450 | 20500 | 20450 | 100 |
| 379 | 20230808 | 121300 | 1342970150 | 20450 | 20450 | 20450 | 20400 | 254 |
| 380 | 20230808 | 121200 | 1337781000 | 20400 | 20450 | 20450 | 20400 | 14 |
| 381 | 20230808 | 121100 | 1337495100 | 20400 | 20450 | 20450 | 20400 | 234 |
| 382 | 20230808 | 121000 | 1332714650 | 20450 | 20500 | 20500 | 20400 | 427 |
| 383 | 20230808 | 120900 | 1323983150 | 20500 | 20500 | 20500 | 20500 | 14 |
| 384 | 20230808 | 120800 | 1323696150 | 20450 | 20500 | 20500 | 20450 | 224 |
| 385 | 20230808 | 120700 | 1319111600 | 20450 | 20500 | 20500 | 20450 | 80 |
| 386 | 20230808 | 120600 | 1317474900 | 20500 | 20450 | 20500 | 20450 | 127 |
| 387 | 20230808 | 120500 | 1314876750 | 20500 | 20500 | 20500 | 20450 | 92 |
| 388 | 20230808 | 120400 | 1312991150 | 20500 | 20500 | 20500 | 20450 | 120 |
| 389 | 20230808 | 120300 | 1310536350 | 20500 | 20450 | 20500 | 20450 | 52 |
| 390 | 20230808 | 120200 | 1309471950 | 20450 | 20500 | 20500 | 20450 | 199 |
| 391 | 20230808 | 120100 | 1305397750 | 20500 | 20450 | 20500 | 20450 | 104 |
| 392 | 20230808 | 120000 | 1303270850 | 20500 | 20450 | 20500 | 20450 | 54 |
| 393 | 20230808 | 115900 | 1302165450 | 20500 | 20500 | 20500 | 20450 | 220 |
| 394 | 20230808 | 115800 | 1297660900 | 20450 | 20500 | 20500 | 20450 | 10 |
| 395 | 20230808 | 115700 | 1297456350 | 20500 | 20500 | 20500 | 20450 | 151 |
| 396 | 20230808 | 115600 | 1294365400 | 20450 | 20450 | 20450 | 20400 | 199 |
| 397 | 20230808 | 115500 | 1290297450 | 20450 | 20500 | 20500 | 20450 | 159 |
| 398 | 20230808 | 115400 | 1287045200 | 20450 | 20500 | 20500 | 20450 | 323 |
| 399 | 20230808 | 115300 | 1280434950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 400 | 20230808 | 115200 | 1280434950 | 20450 | 20500 | 20500 | 20450 | 726 |
| 401 | 20230808 | 115100 | 1265585800 | 20500 | 20500 | 20500 | 20450 | 76 |
| 402 | 20230808 | 115000 | 1264028250 | 20500 | 20500 | 20500 | 20450 | 117 |
| 403 | 20230808 | 114900 | 1261634600 | 20500 | 20450 | 20500 | 20450 | 72 |
| 404 | 20230808 | 114800 | 1260161150 | 20450 | 20500 | 20500 | 20450 | 215 |
| 405 | 20230808 | 114700 | 1255758900 | 20500 | 20450 | 20500 | 20450 | 72 |
| 406 | 20230808 | 114600 | 1254283300 | 20450 | 20500 | 20500 | 20450 | 119 |
| 407 | 20230808 | 114500 | 1251848550 | 20450 | 20500 | 20500 | 20450 | 211 |
| 408 | 20230808 | 114400 | 1247530100 | 20500 | 20500 | 20500 | 20500 | 21 |
| 409 | 20230808 | 114300 | 1247099600 | 20450 | 20500 | 20500 | 20450 | 895 |
| 410 | 20230808 | 114200 | 1228790300 | 20500 | 20450 | 20500 | 20450 | 236 |
| 411 | 20230808 | 114100 | 1223960350 | 20500 | 20450 | 20500 | 20450 | 123 |
| 412 | 20230808 | 114000 | 1221443950 | 20500 | 20500 | 20500 | 20450 | 54 |
| 413 | 20230808 | 113900 | 1220337700 | 20450 | 20500 | 20500 | 20450 | 148 |
| 414 | 20230808 | 113800 | 1217308600 | 20450 | 20450 | 20500 | 20450 | 437 |
| 415 | 20230808 | 113700 | 1208360600 | 20500 | 20500 | 20500 | 20500 | 60 |
| 416 | 20230808 | 113600 | 1207130600 | 20500 | 20500 | 20500 | 20450 | 285 |
| 417 | 20230808 | 113500 | 1201293000 | 20500 | 20400 | 20500 | 20400 | 993 |
| 418 | 20230808 | 113400 | 1180977300 | 20400 | 20450 | 20450 | 20400 | 164 |
| 419 | 20230808 | 113300 | 1177629050 | 20450 | 20400 | 20450 | 20400 | 52 |
| 420 | 20230808 | 113200 | 1176566500 | 20400 | 20450 | 20450 | 20400 | 122 |
| 421 | 20230808 | 113100 | 1174076450 | 20400 | 20400 | 20450 | 20400 | 127 |
| 422 | 20230808 | 113000 | 1171481050 | 20400 | 20400 | 20450 | 20400 | 156 |
| 423 | 20230808 | 112900 | 1168297650 | 20450 | 20400 | 20450 | 20400 | 123 |
| 424 | 20230808 | 112800 | 1165787300 | 20450 | 20400 | 20450 | 20400 | 73 |
| 425 | 20230808 | 112700 | 1164294800 | 20400 | 20450 | 20450 | 20400 | 168 |
| 426 | 20230808 | 112600 | 1160865750 | 20400 | 20350 | 20400 | 20350 | 209 |
| 427 | 20230808 | 112500 | 1156602550 | 20400 | 20400 | 20400 | 20350 | 267 |
| 428 | 20230808 | 112400 | 1151164600 | 20400 | 20400 | 20400 | 20350 | 131 |
| 429 | 20230808 | 112300 | 1148493800 | 20400 | 20400 | 20400 | 20350 | 294 |
| 430 | 20230808 | 112200 | 1142501600 | 20400 | 20350 | 20400 | 20350 | 349 |
| 431 | 20230808 | 112100 | 1135391900 | 20400 | 20350 | 20400 | 20350 | 88 |
| 432 | 20230808 | 112000 | 1133596850 | 20350 | 20350 | 20350 | 20350 | 142 |
| 433 | 20230808 | 111900 | 1130707150 | 20400 | 20400 | 20400 | 20350 | 162 |
| 434 | 20230808 | 111800 | 1127403550 | 20350 | 20400 | 20400 | 20350 | 120 |
| 435 | 20230808 | 111700 | 1124960500 | 20350 | 20400 | 20400 | 20350 | 334 |
| 436 | 20230808 | 111600 | 1118161400 | 20400 | 20400 | 20400 | 20350 | 230 |
| 437 | 20230808 | 111500 | 1113475200 | 20350 | 20350 | 20400 | 20350 | 77 |
| 438 | 20230808 | 111400 | 1111906300 | 20350 | 20350 | 20400 | 20350 | 197 |
| 439 | 20230808 | 111300 | 1107893150 | 20400 | 20350 | 20400 | 20350 | 167 |
| 440 | 20230808 | 111200 | 1104493150 | 20400 | 20400 | 20400 | 20400 | 19 |
| 441 | 20230808 | 111100 | 1104105550 | 20400 | 20350 | 20400 | 20350 | 401 |
| 442 | 20230808 | 111000 | 1095940400 | 20350 | 20350 | 20400 | 20350 | 53 |
| 443 | 20230808 | 110900 | 1094860700 | 20350 | 20400 | 20400 | 20350 | 158 |
| 444 | 20230808 | 110800 | 1091643200 | 20400 | 20350 | 20400 | 20350 | 103 |
| 445 | 20230808 | 110700 | 1089542650 | 20350 | 20400 | 20400 | 20350 | 132 |
| 446 | 20230808 | 110600 | 1086854700 | 20350 | 20350 | 20350 | 20350 | 134 |
| 447 | 20230808 | 110500 | 1084127800 | 20400 | 20350 | 20400 | 20350 | 89 |
| 448 | 20230808 | 110400 | 1082312350 | 20350 | 20400 | 20400 | 20350 | 133 |
| 449 | 20230808 | 110300 | 1079604800 | 20350 | 20350 | 20350 | 20350 | 200 |
| 450 | 20230808 | 110200 | 1075534800 | 20350 | 20350 | 20400 | 20350 | 243 |
| 451 | 20230808 | 110100 | 1070584850 | 20400 | 20400 | 20400 | 20400 | 1 |
| 452 | 20230808 | 110000 | 1070564450 | 20350 | 20400 | 20400 | 20350 | 306 |
| 453 | 20230808 | 105900 | 1064326950 | 20400 | 20350 | 20400 | 20350 | 511 |
| 454 | 20230808 | 105800 | 1053924150 | 20350 | 20400 | 20400 | 20350 | 107 |
| 455 | 20230808 | 105700 | 1051746650 | 20400 | 20400 | 20400 | 20350 | 327 |
| 456 | 20230808 | 105600 | 1045080950 | 20400 | 20400 | 20400 | 20400 | 22 |
| 457 | 20230808 | 105500 | 1044632150 | 20350 | 20400 | 20400 | 20350 | 160 |
| 458 | 20230808 | 105400 | 1041375050 | 20400 | 20400 | 20400 | 20350 | 74 |
| 459 | 20230808 | 105300 | 1039865950 | 20350 | 20400 | 20400 | 20350 | 147 |
| 460 | 20230808 | 105200 | 1036872200 | 20400 | 20350 | 20400 | 20350 | 79 |
| 461 | 20230808 | 105100 | 1035262700 | 20350 | 20400 | 20400 | 20350 | 213 |
| 462 | 20230808 | 105000 | 1030922550 | 20400 | 20350 | 20400 | 20350 | 132 |
| 463 | 20230808 | 104900 | 1028235600 | 20400 | 20350 | 20400 | 20350 | 139 |
| 464 | 20230808 | 104800 | 1025405950 | 20350 | 20350 | 20400 | 20300 | 277 |
| 465 | 20230808 | 104700 | 1019768950 | 20350 | 20350 | 20350 | 20350 | 105 |
| 466 | 20230808 | 104600 | 1017632200 | 20350 | 20350 | 20350 | 20300 | 753 |
| 467 | 20230808 | 104500 | 1002313650 | 20350 | 20350 | 20350 | 20300 | 1196 |
| 468 | 20230808 | 104400 | 977975100 | 20350 | 20350 | 20350 | 20350 | 138 |
| 469 | 20230808 | 104300 | 975166800 | 20350 | 20400 | 20400 | 20350 | 166 |
| 470 | 20230808 | 104200 | 971786400 | 20400 | 20350 | 20400 | 20350 | 353 |
| 471 | 20230808 | 104100 | 964598000 | 20350 | 20350 | 20400 | 20350 | 218 |
| 472 | 20230808 | 104000 | 960160000 | 20350 | 20400 | 20400 | 20350 | 249 |
| 473 | 20230808 | 103900 | 955080850 | 20350 | 20400 | 20400 | 20350 | 150 |
| 474 | 20230808 | 103800 | 952026200 | 20400 | 20400 | 20400 | 20400 | 172 |
| 475 | 20230808 | 103700 | 948517400 | 20350 | 20400 | 20400 | 20350 | 261 |
| 476 | 20230808 | 103600 | 943199550 | 20400 | 20350 | 20400 | 20350 | 27 |
| 477 | 20230808 | 103500 | 942649250 | 20400 | 20350 | 20400 | 20350 | 176 |
| 478 | 20230808 | 103400 | 939064500 | 20400 | 20350 | 20400 | 20350 | 169 |
| 479 | 20230808 | 103300 | 935621450 | 20350 | 20350 | 20350 | 20350 | 174 |
| 480 | 20230808 | 103200 | 932080550 | 20400 | 20400 | 20400 | 20350 | 208 |
| 481 | 20230808 | 103100 | 927847550 | 20350 | 20350 | 20350 | 20350 | 389 |
| 482 | 20230808 | 103000 | 919931400 | 20350 | 20350 | 20350 | 20300 | 1223 |
| 483 | 20230808 | 102900 | 895050400 | 20350 | 20350 | 20350 | 20350 | 875 |
| 484 | 20230808 | 102800 | 877244150 | 20300 | 20350 | 20350 | 20300 | 863 |
| 485 | 20230808 | 102700 | 859723200 | 20300 | 20300 | 20350 | 20300 | 153 |
| 486 | 20230808 | 102600 | 856616300 | 20300 | 20350 | 20350 | 20300 | 378 |
| 487 | 20230808 | 102500 | 848931750 | 20300 | 20300 | 20350 | 20300 | 578 |
| 488 | 20230808 | 102400 | 837174600 | 20350 | 20300 | 20350 | 20300 | 25 |
| 489 | 20230808 | 102300 | 836666600 | 20300 | 20350 | 20350 | 20300 | 1866 |
| 490 | 20230808 | 102200 | 798698700 | 20350 | 20350 | 20350 | 20350 | 48 |
| 491 | 20230808 | 102100 | 797721900 | 20350 | 20350 | 20350 | 20350 | 355 |
| 492 | 20230808 | 102000 | 790497650 | 20400 | 20400 | 20400 | 20400 | 11 |
| 493 | 20230808 | 101900 | 790273250 | 20400 | 20400 | 20400 | 20350 | 146 |
| 494 | 20230808 | 101800 | 787301800 | 20400 | 20350 | 20400 | 20350 | 81 |
| 495 | 20230808 | 101700 | 785653250 | 20350 | 20400 | 20400 | 20350 | 202 |
| 496 | 20230808 | 101600 | 781542500 | 20400 | 20400 | 20400 | 20350 | 255 |
| 497 | 20230808 | 101500 | 776352700 | 20400 | 20350 | 20400 | 20350 | 1015 |
| 498 | 20230808 | 101400 | 755695000 | 20400 | 20400 | 20400 | 20350 | 145 |
| 499 | 20230808 | 101300 | 752742100 | 20400 | 20400 | 20400 | 20350 | 1443 |
| 500 | 20230808 | 101200 | 723375450 | 20400 | 20450 | 20450 | 20350 | 4712 |
| 501 | 20230808 | 101100 | 627270050 | 20450 | 20500 | 20500 | 20450 | 1197 |
| 502 | 20230808 | 101000 | 602791350 | 20450 | 20500 | 20500 | 20450 | 110 |
| 503 | 20230808 | 100900 | 600541650 | 20500 | 20450 | 20500 | 20450 | 207 |
| 504 | 20230808 | 100800 | 596307450 | 20450 | 20450 | 20500 | 20400 | 168 |
| 505 | 20230808 | 100700 | 592871750 | 20450 | 20400 | 20450 | 20400 | 146 |
| 506 | 20230808 | 100600 | 589892700 | 20450 | 20450 | 20450 | 20400 | 296 |
| 507 | 20230808 | 100500 | 583839600 | 20450 | 20450 | 20450 | 20400 | 391 |
| 508 | 20230808 | 100400 | 575850350 | 20450 | 20400 | 20450 | 20400 | 162 |
| 509 | 20230808 | 100300 | 572537550 | 20400 | 20450 | 20450 | 20400 | 115 |
| 510 | 20230808 | 100200 | 570191400 | 20450 | 20400 | 20450 | 20400 | 58 |
| 511 | 20230808 | 100100 | 569006500 | 20400 | 20500 | 20500 | 20400 | 1144 |
| 512 | 20230808 | 100000 | 545617200 | 20500 | 20500 | 20500 | 20450 | 1241 |
| 513 | 20230808 | 095900 | 520237900 | 20500 | 20500 | 20500 | 20500 | 17 |
| 514 | 20230808 | 095800 | 519889400 | 20500 | 20500 | 20500 | 20450 | 251 |
| 515 | 20230808 | 095700 | 514750500 | 20500 | 20500 | 20500 | 20500 | 49 |
| 516 | 20230808 | 095600 | 513746000 | 20500 | 20450 | 20500 | 20450 | 527 |
| 517 | 20230808 | 095500 | 502954850 | 20500 | 20500 | 20500 | 20500 | 30 |
| 518 | 20230808 | 095400 | 502339850 | 20500 | 20500 | 20550 | 20450 | 908 |
| 519 | 20230808 | 095300 | 483718550 | 20450 | 20450 | 20500 | 20450 | 1262 |
| 520 | 20230808 | 095200 | 457907950 | 20500 | 20500 | 20500 | 20450 | 55 |
| 521 | 20230808 | 095100 | 456781500 | 20500 | 20500 | 20500 | 20450 | 401 |
| 522 | 20230808 | 095000 | 448568350 | 20450 | 20500 | 20500 | 20450 | 312 |
| 523 | 20230808 | 094900 | 442175000 | 20550 | 20500 | 20550 | 20450 | 504 |
| 524 | 20230808 | 094800 | 431846300 | 20500 | 20500 | 20500 | 20450 | 26 |
| 525 | 20230808 | 094700 | 431313350 | 20500 | 20550 | 20550 | 20450 | 183 |
| 526 | 20230808 | 094600 | 427567950 | 20550 | 20550 | 20550 | 20550 | 6 |
| 527 | 20230808 | 094500 | 427444650 | 20450 | 20550 | 20550 | 20450 | 284 |
| 528 | 20230808 | 094400 | 421625650 | 20550 | 20500 | 20550 | 20500 | 836 |
| 529 | 20230808 | 094300 | 404487600 | 20500 | 20500 | 20500 | 20500 | 125 |
| 530 | 20230808 | 094200 | 401925100 | 20500 | 20550 | 20550 | 20500 | 624 |
| 531 | 20230808 | 094100 | 389132950 | 20550 | 20500 | 20550 | 20500 | 304 |
| 532 | 20230808 | 094000 | 382900750 | 20500 | 20550 | 20550 | 20500 | 520 |
| 533 | 20230808 | 093900 | 372221850 | 20500 | 20600 | 20600 | 20500 | 513 |
| 534 | 20230808 | 093800 | 361679850 | 20600 | 20550 | 20600 | 20500 | 1628 |
| 535 | 20230808 | 093700 | 328215650 | 20550 | 20500 | 20550 | 20500 | 430 |
| 536 | 20230808 | 093600 | 319385400 | 20500 | 20500 | 20500 | 20500 | 1098 |
| 537 | 20230808 | 093500 | 296876400 | 20500 | 20450 | 20500 | 20450 | 293 |
| 538 | 20230808 | 093400 | 290884200 | 20450 | 20500 | 20500 | 20450 | 9 |
| 539 | 20230808 | 093300 | 290699800 | 20500 | 20500 | 20500 | 20450 | 215 |
| 540 | 20230808 | 093200 | 286302900 | 20500 | 20500 | 20500 | 20500 | 11 |
| 541 | 20230808 | 093100 | 286077400 | 20500 | 20500 | 20500 | 20450 | 142 |
| 542 | 20230808 | 093000 | 283171750 | 20500 | 20450 | 20500 | 20450 | 22 |
| 543 | 20230808 | 092900 | 282720800 | 20450 | 20450 | 20450 | 20450 | 570 |
| 544 | 20230808 | 092800 | 271064300 | 20450 | 20400 | 20450 | 20400 | 123 |
| 545 | 20230808 | 092700 | 268554200 | 20450 | 20450 | 20450 | 20400 | 242 |
| 546 | 20230808 | 092600 | 263609150 | 20450 | 20400 | 20500 | 20400 | 177 |
| 547 | 20230808 | 092500 | 259995750 | 20450 | 20450 | 20450 | 20450 | 748 |
| 548 | 20230808 | 092400 | 244699150 | 20450 | 20500 | 20500 | 20450 | 387 |
| 549 | 20230808 | 092300 | 236783950 | 20500 | 20500 | 20500 | 20500 | 362 |
| 550 | 20230808 | 092200 | 229362950 | 20500 | 20500 | 20550 | 20500 | 253 |
| 551 | 20230808 | 092100 | 224175900 | 20500 | 20500 | 20500 | 20500 | 194 |
| 552 | 20230808 | 092000 | 220198900 | 20550 | 20600 | 20600 | 20500 | 219 |
| 553 | 20230808 | 091900 | 215698850 | 20600 | 20550 | 20600 | 20500 | 262 |
| 554 | 20230808 | 091800 | 210317400 | 20550 | 20550 | 20600 | 20550 | 613 |
| 555 | 20230808 | 091700 | 197719700 | 20550 | 20550 | 20550 | 20550 | 10 |
| 556 | 20230808 | 091600 | 197514200 | 20550 | 20550 | 20600 | 20550 | 67 |
| 557 | 20230808 | 091500 | 196137050 | 20550 | 20600 | 20600 | 20550 | 316 |
| 558 | 20230808 | 091400 | 189640150 | 20600 | 20600 | 20600 | 20600 | 219 |
| 559 | 20230808 | 091300 | 185128750 | 20600 | 20600 | 20600 | 20550 | 478 |
| 560 | 20230808 | 091200 | 175284700 | 20600 | 20550 | 20600 | 20550 | 62 |
| 561 | 20230808 | 091100 | 174009550 | 20600 | 20550 | 20600 | 20550 | 1057 |
| 562 | 20230808 | 091000 | 152279600 | 20600 | 20600 | 20600 | 20600 | 1321 |
| 563 | 20230808 | 090900 | 125067000 | 20600 | 20600 | 20600 | 20600 | 1033 |
| 564 | 20230808 | 090800 | 103787200 | 20600 | 20600 | 20600 | 20550 | 23 |
| 565 | 20230808 | 090700 | 103314400 | 20600 | 20600 | 20600 | 20550 | 678 |
| 566 | 20230808 | 090600 | 89381400 | 20550 | 20650 | 20650 | 20550 | 130 |
| 567 | 20230808 | 090500 | 86708250 | 20650 | 20600 | 20650 | 20550 | 613 |
| 568 | 20230808 | 090400 | 74082550 | 20600 | 20600 | 20650 | 20600 | 670 |
| 569 | 20230808 | 090300 | 60260500 | 20650 | 20650 | 20700 | 20600 | 979 |
| 570 | 20230808 | 090200 | 40054400 | 20700 | 20650 | 20700 | 20650 | 936 |
| 571 | 20230808 | 090100 | 20723850 | 20650 | 20650 | 20650 | 20650 | 59 |
| 572 | 20230808 | 090000 | 19505500 | 20650 | 20700 | 20700 | 20650 | 943 |