31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 183000 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 13496 |
| 3 | 20230814 | 182900 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 4 | 20230814 | 182800 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 5 | 20230814 | 182700 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 6 | 20230814 | 182600 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 7 | 20230814 | 182500 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 8 | 20230814 | 182400 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 9 | 20230814 | 182300 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 10 | 20230814 | 182200 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 11 | 20230814 | 182100 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 12 | 20230814 | 182000 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 13 | 20230814 | 181900 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 14 | 20230814 | 181800 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 15 | 20230814 | 181700 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 16 | 20230814 | 181600 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 17 | 20230814 | 181500 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 18 | 20230814 | 181400 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 19 | 20230814 | 181300 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 20 | 20230814 | 181200 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 21 | 20230814 | 181100 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 22 | 20230814 | 181000 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 23 | 20230814 | 180900 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 24 | 20230814 | 180800 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 25 | 20230814 | 180700 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 26 | 20230814 | 180600 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 27 | 20230814 | 180500 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 28 | 20230814 | 180400 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 29 | 20230814 | 180300 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 30 | 20230814 | 180200 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 31 | 20230814 | 180100 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 32 | 20230814 | 180000 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 13496 |
| 33 | 20230814 | 175900 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 34 | 20230814 | 175800 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 35 | 20230814 | 175700 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 36 | 20230814 | 175600 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 37 | 20230814 | 175500 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 38 | 20230814 | 175400 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 39 | 20230814 | 175300 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 40 | 20230814 | 175200 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 41 | 20230814 | 175100 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 42 | 20230814 | 175000 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 43 | 20230814 | 174900 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 44 | 20230814 | 174800 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 45 | 20230814 | 174700 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 46 | 20230814 | 174600 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 47 | 20230814 | 174500 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 48 | 20230814 | 174400 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 49 | 20230814 | 174300 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 50 | 20230814 | 174200 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 51 | 20230814 | 174100 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 52 | 20230814 | 174000 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 53 | 20230814 | 173900 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 54 | 20230814 | 173800 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 55 | 20230814 | 173700 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 56 | 20230814 | 173600 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 57 | 20230814 | 173500 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 58 | 20230814 | 173400 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 59 | 20230814 | 173300 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 60 | 20230814 | 173200 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 61 | 20230814 | 173100 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 62 | 20230814 | 173000 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 13496 |
| 63 | 20230814 | 172900 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 64 | 20230814 | 172800 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 65 | 20230814 | 172700 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 66 | 20230814 | 172600 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 67 | 20230814 | 172500 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 68 | 20230814 | 172400 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 69 | 20230814 | 172300 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 70 | 20230814 | 172200 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 71 | 20230814 | 172100 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 72 | 20230814 | 172000 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 73 | 20230814 | 171900 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 74 | 20230814 | 171800 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 75 | 20230814 | 171700 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 76 | 20230814 | 171600 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 77 | 20230814 | 171500 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 78 | 20230814 | 171400 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 79 | 20230814 | 171300 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 80 | 20230814 | 171200 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 81 | 20230814 | 171100 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 82 | 20230814 | 171000 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 83 | 20230814 | 170900 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 84 | 20230814 | 170800 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 85 | 20230814 | 170700 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 86 | 20230814 | 170600 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 87 | 20230814 | 170500 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 88 | 20230814 | 170400 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 89 | 20230814 | 170300 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 90 | 20230814 | 170200 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 91 | 20230814 | 170100 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 92 | 20230814 | 170000 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 13496 |
| 93 | 20230814 | 165900 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 94 | 20230814 | 165800 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 95 | 20230814 | 165700 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 96 | 20230814 | 165600 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 97 | 20230814 | 165500 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 98 | 20230814 | 165400 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 99 | 20230814 | 165300 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 100 | 20230814 | 165200 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 101 | 20230814 | 165100 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 102 | 20230814 | 165000 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 103 | 20230814 | 164900 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 104 | 20230814 | 164800 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 105 | 20230814 | 164700 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 106 | 20230814 | 164600 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 107 | 20230814 | 164500 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 108 | 20230814 | 164400 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 109 | 20230814 | 164300 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 110 | 20230814 | 164200 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 111 | 20230814 | 164100 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 112 | 20230814 | 164000 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 113 | 20230814 | 163900 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 114 | 20230814 | 163800 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 115 | 20230814 | 163700 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 116 | 20230814 | 163600 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 117 | 20230814 | 163500 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 118 | 20230814 | 163400 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 119 | 20230814 | 163300 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 120 | 20230814 | 163200 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 121 | 20230814 | 163100 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 122 | 20230814 | 163000 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 13496 |
| 123 | 20230814 | 162900 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 124 | 20230814 | 162800 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 125 | 20230814 | 162700 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 126 | 20230814 | 162600 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 127 | 20230814 | 162500 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 128 | 20230814 | 162400 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 129 | 20230814 | 162300 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 130 | 20230814 | 162200 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 131 | 20230814 | 162100 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 132 | 20230814 | 162000 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 133 | 20230814 | 161900 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 134 | 20230814 | 161800 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 135 | 20230814 | 161700 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 136 | 20230814 | 161600 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 137 | 20230814 | 161500 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 138 | 20230814 | 161400 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 139 | 20230814 | 161300 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 140 | 20230814 | 161200 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 141 | 20230814 | 161100 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 142 | 20230814 | 161000 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 143 | 20230814 | 160900 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 144 | 20230814 | 160800 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 145 | 20230814 | 160700 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 146 | 20230814 | 160600 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 147 | 20230814 | 160500 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 148 | 20230814 | 160400 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 149 | 20230814 | 160300 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 150 | 20230814 | 160200 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 151 | 20230814 | 160100 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 152 | 20230814 | 160000 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 13496 |
| 153 | 20230814 | 155900 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 154 | 20230814 | 155800 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 155 | 20230814 | 155700 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 156 | 20230814 | 155600 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 157 | 20230814 | 155500 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 158 | 20230814 | 155400 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 159 | 20230814 | 155300 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 160 | 20230814 | 155200 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 161 | 20230814 | 155100 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 162 | 20230814 | 155000 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 163 | 20230814 | 154900 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 164 | 20230814 | 154800 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 165 | 20230814 | 154700 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 166 | 20230814 | 154600 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 167 | 20230814 | 154500 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 168 | 20230814 | 154400 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 169 | 20230814 | 154300 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 170 | 20230814 | 154200 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 171 | 20230814 | 154100 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 172 | 20230814 | 154000 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 173 | 20230814 | 153900 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 174 | 20230814 | 153800 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 175 | 20230814 | 153700 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 176 | 20230814 | 153600 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 177 | 20230814 | 153500 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 178 | 20230814 | 153400 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 179 | 20230814 | 153300 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 180 | 20230814 | 153200 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 181 | 20230814 | 153100 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 182 | 20230814 | 153000 | 12848508320 | 19690 | 19690 | 19690 | 19690 | 26992 |
| 183 | 20230814 | 152900 | 12582772080 | 19690 | 19690 | 19690 | 19690 | 0 |
| 184 | 20230814 | 152800 | 12582772080 | 19690 | 19690 | 19690 | 19690 | 0 |
| 185 | 20230814 | 152700 | 12582772080 | 19690 | 19690 | 19690 | 19690 | 0 |
| 186 | 20230814 | 152600 | 12582772080 | 19690 | 19690 | 19690 | 19690 | 0 |
| 187 | 20230814 | 152500 | 12582772080 | 19690 | 19690 | 19690 | 19690 | 0 |
| 188 | 20230814 | 152400 | 12582772080 | 19690 | 19690 | 19690 | 19690 | 0 |
| 189 | 20230814 | 152300 | 12582772080 | 19690 | 19690 | 19690 | 19690 | 0 |
| 190 | 20230814 | 152200 | 12582772080 | 19690 | 19690 | 19690 | 19690 | 0 |
| 191 | 20230814 | 152100 | 12582772080 | 19690 | 19690 | 19690 | 19690 | 0 |
| 192 | 20230814 | 152000 | 12582772080 | 19690 | 19690 | 19690 | 19690 | 0 |
| 193 | 20230814 | 151900 | 12582772080 | 19690 | 19690 | 19690 | 19680 | 1229 |
| 194 | 20230814 | 151800 | 12558575230 | 19690 | 19680 | 19690 | 19680 | 2579 |
| 195 | 20230814 | 151700 | 12507816650 | 19690 | 19680 | 19690 | 19680 | 505 |
| 196 | 20230814 | 151600 | 12497876750 | 19680 | 19680 | 19690 | 19670 | 856 |
| 197 | 20230814 | 151500 | 12481030360 | 19680 | 19680 | 19680 | 19670 | 1461 |
| 198 | 20230814 | 151400 | 12452283840 | 19680 | 19680 | 19680 | 19670 | 2037 |
| 199 | 20230814 | 151300 | 12412195700 | 19680 | 19680 | 19680 | 19670 | 573 |
| 200 | 20230814 | 151200 | 12400919080 | 19670 | 19680 | 19680 | 19670 | 1471 |
| 201 | 20230814 | 151100 | 12371971440 | 19670 | 19680 | 19680 | 19670 | 1629 |
| 202 | 20230814 | 151000 | 12339918010 | 19680 | 19680 | 19680 | 19670 | 900 |
| 203 | 20230814 | 150900 | 12322206140 | 19680 | 19680 | 19680 | 19670 | 2726 |
| 204 | 20230814 | 150800 | 12268560250 | 19670 | 19680 | 19680 | 19670 | 2316 |
| 205 | 20230814 | 150700 | 12222982460 | 19680 | 19680 | 19680 | 19670 | 3530 |
| 206 | 20230814 | 150600 | 12153515150 | 19680 | 19680 | 19680 | 19670 | 1951 |
| 207 | 20230814 | 150500 | 12115120950 | 19680 | 19670 | 19680 | 19670 | 3733 |
| 208 | 20230814 | 150400 | 12041657030 | 19680 | 19680 | 19680 | 19670 | 897 |
| 209 | 20230814 | 150300 | 12024005850 | 19680 | 19680 | 19680 | 19670 | 597 |
| 210 | 20230814 | 150200 | 12012258720 | 19680 | 19680 | 19680 | 19670 | 1206 |
| 211 | 20230814 | 150100 | 11988530780 | 19680 | 19680 | 19680 | 19670 | 1055 |
| 212 | 20230814 | 150000 | 11967770820 | 19680 | 19670 | 19680 | 19670 | 753 |
| 213 | 20230814 | 145900 | 11952956480 | 19670 | 19680 | 19680 | 19670 | 250 |
| 214 | 20230814 | 145800 | 11948037220 | 19680 | 19680 | 19680 | 19670 | 713 |
| 215 | 20230814 | 145700 | 11934007100 | 19680 | 19670 | 19680 | 19670 | 1030 |
| 216 | 20230814 | 145600 | 11913737610 | 19680 | 19680 | 19680 | 19670 | 771 |
| 217 | 20230814 | 145500 | 11898565090 | 19680 | 19670 | 19680 | 19670 | 478 |
| 218 | 20230814 | 145400 | 11889160780 | 19680 | 19670 | 19680 | 19670 | 1308 |
| 219 | 20230814 | 145300 | 11863427740 | 19670 | 19680 | 19680 | 19670 | 351 |
| 220 | 20230814 | 145200 | 11856521960 | 19680 | 19680 | 19680 | 19670 | 658 |
| 221 | 20230814 | 145100 | 11843576380 | 19680 | 19680 | 19680 | 19670 | 2056 |
| 222 | 20230814 | 145000 | 11803116680 | 19670 | 19670 | 19680 | 19670 | 289 |
| 223 | 20230814 | 144900 | 11797430240 | 19680 | 19670 | 19680 | 19670 | 406 |
| 224 | 20230814 | 144800 | 11789440970 | 19680 | 19670 | 19680 | 19670 | 3295 |
| 225 | 20230814 | 144700 | 11724617810 | 19680 | 19690 | 19690 | 19670 | 7082 |
| 226 | 20230814 | 144600 | 11585280580 | 19680 | 19690 | 19690 | 19680 | 3800 |
| 227 | 20230814 | 144500 | 11510488400 | 19680 | 19680 | 19690 | 19680 | 2560 |
| 228 | 20230814 | 144400 | 11460082280 | 19680 | 19690 | 19690 | 19680 | 5678 |
| 229 | 20230814 | 144300 | 11348284440 | 19680 | 19690 | 19690 | 19680 | 502 |
| 230 | 20230814 | 144200 | 11338402880 | 19680 | 19680 | 19690 | 19680 | 536 |
| 231 | 20230814 | 144100 | 11327852330 | 19680 | 19690 | 19690 | 19680 | 549 |
| 232 | 20230814 | 144000 | 11317045240 | 19690 | 19680 | 19690 | 19680 | 1695 |
| 233 | 20230814 | 143900 | 11283671650 | 19690 | 19680 | 19690 | 19680 | 504 |
| 234 | 20230814 | 143800 | 11273750140 | 19680 | 19680 | 19690 | 19680 | 494 |
| 235 | 20230814 | 143700 | 11264027340 | 19690 | 19690 | 19690 | 19680 | 3473 |
| 236 | 20230814 | 143600 | 11195675450 | 19680 | 19690 | 19690 | 19680 | 649 |
| 237 | 20230814 | 143500 | 11182900950 | 19690 | 19700 | 19700 | 19680 | 3579 |
| 238 | 20230814 | 143400 | 11112430440 | 19690 | 19700 | 19700 | 19690 | 489 |
| 239 | 20230814 | 143300 | 11102801120 | 19700 | 19700 | 19700 | 19690 | 616 |
| 240 | 20230814 | 143200 | 11090667660 | 19700 | 19700 | 19700 | 19690 | 833 |
| 241 | 20230814 | 143100 | 11074262470 | 19700 | 19690 | 19700 | 19690 | 184 |
| 242 | 20230814 | 143000 | 11070638790 | 19690 | 19700 | 19700 | 19690 | 793 |
| 243 | 20230814 | 142900 | 11055018860 | 19700 | 19700 | 19700 | 19690 | 384 |
| 244 | 20230814 | 142800 | 11047457170 | 19700 | 19700 | 19700 | 19690 | 230 |
| 245 | 20230814 | 142700 | 11042926990 | 19700 | 19700 | 19700 | 19690 | 702 |
| 246 | 20230814 | 142600 | 11029103190 | 19700 | 19700 | 19700 | 19690 | 790 |
| 247 | 20230814 | 142500 | 11013547560 | 19700 | 19700 | 19700 | 19690 | 349 |
| 248 | 20230814 | 142400 | 11006674760 | 19700 | 19700 | 19700 | 19690 | 161 |
| 249 | 20230814 | 142300 | 11003503460 | 19700 | 19690 | 19700 | 19690 | 573 |
| 250 | 20230814 | 142200 | 10992215910 | 19690 | 19700 | 19700 | 19690 | 3878 |
| 251 | 20230814 | 142100 | 10915852780 | 19690 | 19700 | 19710 | 19690 | 8137 |
| 252 | 20230814 | 142000 | 10755557070 | 19710 | 19710 | 19710 | 19700 | 679 |
| 253 | 20230814 | 141900 | 10742175930 | 19710 | 19700 | 19710 | 19700 | 222 |
| 254 | 20230814 | 141800 | 10737801160 | 19700 | 19700 | 19710 | 19700 | 383 |
| 255 | 20230814 | 141700 | 10730255020 | 19700 | 19700 | 19710 | 19700 | 134 |
| 256 | 20230814 | 141600 | 10727614500 | 19700 | 19710 | 19710 | 19700 | 782 |
| 257 | 20230814 | 141500 | 10712203400 | 19700 | 19700 | 19710 | 19700 | 311 |
| 258 | 20230814 | 141400 | 10706075540 | 19700 | 19710 | 19710 | 19700 | 1221 |
| 259 | 20230814 | 141300 | 10682018390 | 19710 | 19710 | 19710 | 19700 | 695 |
| 260 | 20230814 | 141200 | 10668323900 | 19710 | 19710 | 19710 | 19700 | 303 |
| 261 | 20230814 | 141100 | 10662352610 | 19710 | 19700 | 19710 | 19700 | 478 |
| 262 | 20230814 | 141000 | 10652933880 | 19710 | 19710 | 19710 | 19700 | 723 |
| 263 | 20230814 | 140900 | 10638683610 | 19700 | 19710 | 19710 | 19700 | 913 |
| 264 | 20230814 | 140800 | 10620689150 | 19700 | 19710 | 19710 | 19700 | 355 |
| 265 | 20230814 | 140700 | 10613694310 | 19700 | 19710 | 19710 | 19700 | 3430 |
| 266 | 20230814 | 140600 | 10546089210 | 19710 | 19700 | 19710 | 19700 | 310 |
| 267 | 20230814 | 140500 | 10539980260 | 19700 | 19700 | 19710 | 19700 | 603 |
| 268 | 20230814 | 140400 | 10528095730 | 19710 | 19700 | 19710 | 19700 | 1062 |
| 269 | 20230814 | 140300 | 10507172600 | 19710 | 19700 | 19710 | 19700 | 1068 |
| 270 | 20230814 | 140200 | 10486127670 | 19710 | 19710 | 19710 | 19700 | 530 |
| 271 | 20230814 | 140100 | 10475685550 | 19710 | 19710 | 19710 | 19700 | 526 |
| 272 | 20230814 | 140000 | 10465320000 | 19710 | 19700 | 19710 | 19700 | 307 |
| 273 | 20230814 | 135900 | 10459270040 | 19700 | 19710 | 19710 | 19700 | 769 |
| 274 | 20230814 | 135800 | 10444120410 | 19700 | 19710 | 19710 | 19700 | 432 |
| 275 | 20230814 | 135700 | 10435609110 | 19710 | 19710 | 19710 | 19700 | 1657 |
| 276 | 20230814 | 135600 | 10402955260 | 19700 | 19700 | 19710 | 19700 | 2553 |
| 277 | 20230814 | 135500 | 10352660490 | 19700 | 19710 | 19710 | 19700 | 3713 |
| 278 | 20230814 | 135400 | 10279513890 | 19700 | 19710 | 19710 | 19700 | 731 |
| 279 | 20230814 | 135300 | 10265110240 | 19710 | 19700 | 19710 | 19700 | 1935 |
| 280 | 20230814 | 135200 | 10226989780 | 19700 | 19710 | 19710 | 19700 | 2750 |
| 281 | 20230814 | 135100 | 10172813930 | 19710 | 19720 | 19720 | 19710 | 1876 |
| 282 | 20230814 | 135000 | 10135836870 | 19710 | 19710 | 19720 | 19710 | 201 |
| 283 | 20230814 | 134900 | 10131874550 | 19720 | 19710 | 19720 | 19710 | 945 |
| 284 | 20230814 | 134800 | 10113247050 | 19710 | 19720 | 19720 | 19710 | 3369 |
| 285 | 20230814 | 134700 | 10046841430 | 19720 | 19710 | 19720 | 19710 | 396 |
| 286 | 20230814 | 134600 | 10039036060 | 19710 | 19720 | 19720 | 19710 | 1344 |
| 287 | 20230814 | 134500 | 10012542650 | 19710 | 19720 | 19720 | 19710 | 698 |
| 288 | 20230814 | 134400 | 9998783450 | 19720 | 19730 | 19740 | 19720 | 3045 |
| 289 | 20230814 | 134300 | 9938718280 | 19740 | 19750 | 19760 | 19730 | 21358 |
| 290 | 20230814 | 134200 | 9517053370 | 19760 | 19750 | 19760 | 19750 | 520 |
| 291 | 20230814 | 134100 | 9506782190 | 19760 | 19770 | 19770 | 19750 | 8181 |
| 292 | 20230814 | 134000 | 9345126330 | 19770 | 19780 | 19780 | 19760 | 11026 |
| 293 | 20230814 | 133900 | 9127156170 | 19770 | 19780 | 19780 | 19770 | 203 |
| 294 | 20230814 | 133800 | 9123141240 | 19780 | 19780 | 19790 | 19780 | 4620 |
| 295 | 20230814 | 133700 | 9031756670 | 19790 | 19790 | 19790 | 19780 | 780 |
| 296 | 20230814 | 133600 | 9016321010 | 19780 | 19780 | 19790 | 19780 | 615 |
| 297 | 20230814 | 133500 | 9004155410 | 19790 | 19780 | 19790 | 19780 | 192 |
| 298 | 20230814 | 133400 | 9000357570 | 19790 | 19790 | 19790 | 19780 | 279 |
| 299 | 20230814 | 133300 | 8994838290 | 19780 | 19780 | 19790 | 19780 | 144 |
| 300 | 20230814 | 133200 | 8991989880 | 19780 | 19790 | 19790 | 19780 | 31 |
| 301 | 20230814 | 133100 | 8991376550 | 19790 | 19790 | 19790 | 19780 | 144 |
| 302 | 20230814 | 133000 | 8988527310 | 19790 | 19790 | 19790 | 19780 | 991 |
| 303 | 20230814 | 132900 | 8968917180 | 19790 | 19790 | 19790 | 19780 | 1136 |
| 304 | 20230814 | 132800 | 8946435850 | 19790 | 19780 | 19790 | 19780 | 2316 |
| 305 | 20230814 | 132700 | 8900604650 | 19780 | 19780 | 19780 | 19770 | 1136 |
| 306 | 20230814 | 132600 | 8878134710 | 19780 | 19780 | 19780 | 19770 | 346 |
| 307 | 20230814 | 132500 | 8871292930 | 19780 | 19780 | 19780 | 19770 | 2777 |
| 308 | 20230814 | 132400 | 8816363990 | 19780 | 19770 | 19780 | 19770 | 139 |
| 309 | 20230814 | 132300 | 8813614800 | 19780 | 19780 | 19780 | 19770 | 480 |
| 310 | 20230814 | 132200 | 8804121720 | 19770 | 19780 | 19780 | 19770 | 339 |
| 311 | 20230814 | 132100 | 8797417310 | 19780 | 19780 | 19780 | 19770 | 830 |
| 312 | 20230814 | 132000 | 8781007170 | 19780 | 19780 | 19780 | 19770 | 507 |
| 313 | 20230814 | 131900 | 8770979220 | 19780 | 19780 | 19780 | 19770 | 757 |
| 314 | 20230814 | 131800 | 8756007670 | 19780 | 19780 | 19780 | 19770 | 633 |
| 315 | 20230814 | 131700 | 8743488130 | 19780 | 19780 | 19780 | 19770 | 991 |
| 316 | 20230814 | 131600 | 8723887510 | 19780 | 19780 | 19780 | 19770 | 449 |
| 317 | 20230814 | 131500 | 8715010610 | 19770 | 19780 | 19780 | 19770 | 681 |
| 318 | 20230814 | 131400 | 8701541950 | 19770 | 19780 | 19780 | 19770 | 507 |
| 319 | 20230814 | 131300 | 8691515270 | 19780 | 19790 | 19790 | 19770 | 429 |
| 320 | 20230814 | 131200 | 8683028370 | 19790 | 19790 | 19790 | 19780 | 393 |
| 321 | 20230814 | 131100 | 8675254500 | 19790 | 19790 | 19790 | 19780 | 131 |
| 322 | 20230814 | 131000 | 8672662490 | 19780 | 19780 | 19790 | 19780 | 484 |
| 323 | 20230814 | 130900 | 8663088650 | 19780 | 19790 | 19790 | 19780 | 856 |
| 324 | 20230814 | 130800 | 8646155870 | 19790 | 19790 | 19790 | 19780 | 239 |
| 325 | 20230814 | 130700 | 8641428300 | 19790 | 19790 | 19790 | 19780 | 496 |
| 326 | 20230814 | 130600 | 8631614190 | 19790 | 19780 | 19790 | 19780 | 235 |
| 327 | 20230814 | 130500 | 8626965530 | 19780 | 19800 | 19800 | 19780 | 15448 |
| 328 | 20230814 | 130400 | 8321164400 | 19800 | 19810 | 19810 | 19800 | 185 |
| 329 | 20230814 | 130300 | 8317500180 | 19810 | 19800 | 19810 | 19800 | 501 |
| 330 | 20230814 | 130200 | 8307579050 | 19810 | 19810 | 19810 | 19800 | 854 |
| 331 | 20230814 | 130100 | 8290663250 | 19810 | 19810 | 19810 | 19800 | 1213 |
| 332 | 20230814 | 130000 | 8266640850 | 19810 | 19810 | 19810 | 19800 | 429 |
| 333 | 20230814 | 125900 | 8258144510 | 19810 | 19810 | 19810 | 19800 | 769 |
| 334 | 20230814 | 125800 | 8242911100 | 19810 | 19810 | 19810 | 19800 | 558 |
| 335 | 20230814 | 125700 | 8231857650 | 19800 | 19810 | 19810 | 19800 | 663 |
| 336 | 20230814 | 125600 | 8218727710 | 19810 | 19800 | 19810 | 19800 | 831 |
| 337 | 20230814 | 125500 | 8202269950 | 19810 | 19800 | 19810 | 19800 | 174 |
| 338 | 20230814 | 125400 | 8198824110 | 19800 | 19810 | 19810 | 19800 | 112 |
| 339 | 20230814 | 125300 | 8196605920 | 19800 | 19820 | 19820 | 19800 | 4692 |
| 340 | 20230814 | 125200 | 8103671710 | 19810 | 19820 | 19820 | 19810 | 3453 |
| 341 | 20230814 | 125100 | 8035267380 | 19810 | 19810 | 19810 | 19810 | 73 |
| 342 | 20230814 | 125000 | 8033821250 | 19810 | 19820 | 19820 | 19810 | 243 |
| 343 | 20230814 | 124900 | 8029006300 | 19820 | 19820 | 19820 | 19810 | 416 |
| 344 | 20230814 | 124800 | 8020761640 | 19810 | 19830 | 19830 | 19810 | 2107 |
| 345 | 20230814 | 124700 | 7979000520 | 19830 | 19830 | 19830 | 19820 | 915 |
| 346 | 20230814 | 124600 | 7960856180 | 19830 | 19820 | 19830 | 19820 | 356 |
| 347 | 20230814 | 124500 | 7953798370 | 19830 | 19830 | 19830 | 19820 | 496 |
| 348 | 20230814 | 124400 | 7943963180 | 19830 | 19820 | 19830 | 19820 | 299 |
| 349 | 20230814 | 124300 | 7938034120 | 19830 | 19830 | 19830 | 19820 | 428 |
| 350 | 20230814 | 124200 | 7929548370 | 19830 | 19830 | 19830 | 19820 | 394 |
| 351 | 20230814 | 124100 | 7921735910 | 19830 | 19820 | 19830 | 19820 | 763 |
| 352 | 20230814 | 124000 | 7906610650 | 19830 | 19830 | 19830 | 19820 | 213 |
| 353 | 20230814 | 123900 | 7902387310 | 19820 | 19820 | 19830 | 19820 | 222 |
| 354 | 20230814 | 123800 | 7897987000 | 19820 | 19830 | 19830 | 19820 | 108 |
| 355 | 20230814 | 123700 | 7895845870 | 19830 | 19830 | 19830 | 19820 | 275 |
| 356 | 20230814 | 123600 | 7890393620 | 19820 | 19830 | 19830 | 19820 | 189 |
| 357 | 20230814 | 123500 | 7886647060 | 19820 | 19820 | 19830 | 19810 | 677 |
| 358 | 20230814 | 123400 | 7873226820 | 19820 | 19820 | 19820 | 19810 | 489 |
| 359 | 20230814 | 123300 | 7863537380 | 19820 | 19820 | 19820 | 19810 | 528 |
| 360 | 20230814 | 123200 | 7853072520 | 19820 | 19810 | 19820 | 19810 | 228 |
| 361 | 20230814 | 123100 | 7848554600 | 19810 | 19830 | 19830 | 19810 | 1066 |
| 362 | 20230814 | 123000 | 7827429970 | 19830 | 19830 | 19830 | 19820 | 132 |
| 363 | 20230814 | 122900 | 7824813460 | 19830 | 19820 | 19830 | 19820 | 234 |
| 364 | 20230814 | 122800 | 7820175270 | 19830 | 19830 | 19830 | 19830 | 118 |
| 365 | 20230814 | 122700 | 7817835330 | 19830 | 19830 | 19830 | 19820 | 468 |
| 366 | 20230814 | 122600 | 7808558310 | 19830 | 19830 | 19830 | 19820 | 1035 |
| 367 | 20230814 | 122500 | 7788036690 | 19820 | 19810 | 19830 | 19810 | 1155 |
| 368 | 20230814 | 122400 | 7765146790 | 19820 | 19830 | 19830 | 19810 | 376 |
| 369 | 20230814 | 122300 | 7757696540 | 19830 | 19810 | 19830 | 19810 | 861 |
| 370 | 20230814 | 122200 | 7740631670 | 19820 | 19820 | 19820 | 19810 | 526 |
| 371 | 20230814 | 122100 | 7730207540 | 19820 | 19820 | 19820 | 19820 | 1119 |
| 372 | 20230814 | 122000 | 7708028960 | 19820 | 19820 | 19820 | 19810 | 388 |
| 373 | 20230814 | 121900 | 7700340910 | 19820 | 19820 | 19820 | 19810 | 1117 |
| 374 | 20230814 | 121800 | 7678202020 | 19810 | 19820 | 19820 | 19810 | 699 |
| 375 | 20230814 | 121700 | 7664348450 | 19820 | 19810 | 19820 | 19810 | 409 |
| 376 | 20230814 | 121600 | 7656244350 | 19820 | 19820 | 19820 | 19810 | 443 |
| 377 | 20230814 | 121500 | 7647464720 | 19820 | 19820 | 19820 | 19810 | 1123 |
| 378 | 20230814 | 121400 | 7625209140 | 19820 | 19820 | 19820 | 19820 | 368 |
| 379 | 20230814 | 121300 | 7617915380 | 19820 | 19820 | 19820 | 19810 | 335 |
| 380 | 20230814 | 121200 | 7611276830 | 19820 | 19820 | 19820 | 19810 | 293 |
| 381 | 20230814 | 121100 | 7605469620 | 19820 | 19820 | 19820 | 19810 | 2428 |
| 382 | 20230814 | 121000 | 7557348870 | 19820 | 19830 | 19830 | 19820 | 459 |
| 383 | 20230814 | 120900 | 7548251260 | 19830 | 19830 | 19830 | 19820 | 121 |
| 384 | 20230814 | 120800 | 7545851930 | 19830 | 19820 | 19830 | 19820 | 286 |
| 385 | 20230814 | 120700 | 7540181920 | 19830 | 19830 | 19830 | 19820 | 1661 |
| 386 | 20230814 | 120600 | 7507260220 | 19830 | 19830 | 19840 | 19830 | 844 |
| 387 | 20230814 | 120500 | 7490523560 | 19830 | 19840 | 19840 | 19830 | 132 |
| 388 | 20230814 | 120400 | 7487905900 | 19830 | 19830 | 19840 | 19830 | 218 |
| 389 | 20230814 | 120300 | 7483582690 | 19830 | 19860 | 19860 | 19830 | 16538 |
| 390 | 20230814 | 120200 | 7155363330 | 19860 | 19860 | 19870 | 19850 | 6124 |
| 391 | 20230814 | 120100 | 7033740530 | 19870 | 19870 | 19870 | 19860 | 698 |
| 392 | 20230814 | 120000 | 7019876120 | 19870 | 19870 | 19870 | 19860 | 376 |
| 393 | 20230814 | 115900 | 7012406570 | 19870 | 19860 | 19870 | 19860 | 163 |
| 394 | 20230814 | 115800 | 7009169040 | 19870 | 19870 | 19870 | 19860 | 386 |
| 395 | 20230814 | 115700 | 7001499690 | 19870 | 19870 | 19870 | 19860 | 304 |
| 396 | 20230814 | 115600 | 6995460810 | 19870 | 19870 | 19870 | 19860 | 389 |
| 397 | 20230814 | 115500 | 6987733390 | 19870 | 19860 | 19870 | 19860 | 594 |
| 398 | 20230814 | 115400 | 6975930710 | 19870 | 19870 | 19870 | 19860 | 408 |
| 399 | 20230814 | 115300 | 6967824820 | 19870 | 19860 | 19870 | 19860 | 267 |
| 400 | 20230814 | 115200 | 6962519830 | 19870 | 19860 | 19870 | 19860 | 2736 |
| 401 | 20230814 | 115100 | 6908175230 | 19870 | 19870 | 19870 | 19860 | 1891 |
| 402 | 20230814 | 115000 | 6870618920 | 19870 | 19860 | 19870 | 19860 | 449 |
| 403 | 20230814 | 114900 | 6861700840 | 19860 | 19860 | 19870 | 19860 | 356 |
| 404 | 20230814 | 114800 | 6854630420 | 19860 | 19870 | 19870 | 19860 | 5023 |
| 405 | 20230814 | 114700 | 6754871090 | 19870 | 19860 | 19870 | 19860 | 209 |
| 406 | 20230814 | 114600 | 6750720000 | 19870 | 19860 | 19870 | 19860 | 440 |
| 407 | 20230814 | 114500 | 6741977980 | 19870 | 19870 | 19870 | 19860 | 512 |
| 408 | 20230814 | 114400 | 6731805930 | 19870 | 19870 | 19870 | 19860 | 314 |
| 409 | 20230814 | 114300 | 6725569680 | 19870 | 19870 | 19870 | 19870 | 60 |
| 410 | 20230814 | 114200 | 6724377480 | 19870 | 19880 | 19880 | 19860 | 7137 |
| 411 | 20230814 | 114100 | 6582584390 | 19880 | 19880 | 19880 | 19870 | 1546 |
| 412 | 20230814 | 114000 | 6551857920 | 19880 | 19890 | 19890 | 19880 | 285 |
| 413 | 20230814 | 113900 | 6546191010 | 19890 | 19880 | 19890 | 19880 | 81 |
| 414 | 20230814 | 113800 | 6544580370 | 19880 | 19890 | 19890 | 19880 | 93 |
| 415 | 20230814 | 113700 | 6542731010 | 19880 | 19880 | 19890 | 19880 | 230 |
| 416 | 20230814 | 113600 | 6538157860 | 19880 | 19890 | 19890 | 19880 | 900 |
| 417 | 20230814 | 113500 | 6520265580 | 19890 | 19890 | 19890 | 19880 | 256 |
| 418 | 20230814 | 113400 | 6515175640 | 19890 | 19880 | 19890 | 19880 | 797 |
| 419 | 20230814 | 113300 | 6499325900 | 19890 | 19890 | 19890 | 19880 | 409 |
| 420 | 20230814 | 113200 | 6491193130 | 19890 | 19880 | 19890 | 19880 | 166 |
| 421 | 20230814 | 113100 | 6487892240 | 19880 | 19890 | 19890 | 19880 | 107 |
| 422 | 20230814 | 113000 | 6485764280 | 19890 | 19880 | 19890 | 19880 | 219 |
| 423 | 20230814 | 112900 | 6481410410 | 19890 | 19890 | 19890 | 19890 | 362 |
| 424 | 20230814 | 112800 | 6474210230 | 19890 | 19890 | 19890 | 19880 | 324 |
| 425 | 20230814 | 112700 | 6467767890 | 19890 | 19880 | 19890 | 19880 | 1260 |
| 426 | 20230814 | 112600 | 6442719020 | 19880 | 19880 | 19880 | 19870 | 207 |
| 427 | 20230814 | 112500 | 6438605100 | 19880 | 19890 | 19890 | 19870 | 1215 |
| 428 | 20230814 | 112400 | 6414452500 | 19890 | 19890 | 19890 | 19880 | 545 |
| 429 | 20230814 | 112300 | 6403612550 | 19890 | 19880 | 19890 | 19880 | 371 |
| 430 | 20230814 | 112200 | 6396236790 | 19880 | 19880 | 19880 | 19870 | 1028 |
| 431 | 20230814 | 112100 | 6375802990 | 19880 | 19880 | 19880 | 19870 | 311 |
| 432 | 20230814 | 112000 | 6369621680 | 19880 | 19880 | 19880 | 19870 | 886 |
| 433 | 20230814 | 111900 | 6352008010 | 19880 | 19880 | 19880 | 19870 | 477 |
| 434 | 20230814 | 111800 | 6342526750 | 19890 | 19900 | 19900 | 19880 | 7533 |
| 435 | 20230814 | 111700 | 6192736760 | 19900 | 19900 | 19900 | 19890 | 386 |
| 436 | 20230814 | 111600 | 6185055870 | 19900 | 19900 | 19900 | 19890 | 454 |
| 437 | 20230814 | 111500 | 6176024750 | 19890 | 19900 | 19910 | 19890 | 138 |
| 438 | 20230814 | 111400 | 6173278600 | 19900 | 19900 | 19910 | 19890 | 1416 |
| 439 | 20230814 | 111300 | 6145101670 | 19900 | 19910 | 19910 | 19900 | 1009 |
| 440 | 20230814 | 111200 | 6125022250 | 19910 | 19920 | 19920 | 19910 | 672 |
| 441 | 20230814 | 111100 | 6111642010 | 19910 | 19910 | 19920 | 19910 | 252 |
| 442 | 20230814 | 111000 | 6106623930 | 19920 | 19910 | 19920 | 19910 | 126 |
| 443 | 20230814 | 110900 | 6104115060 | 19910 | 19920 | 19920 | 19910 | 252 |
| 444 | 20230814 | 110800 | 6099097250 | 19920 | 19910 | 19920 | 19900 | 327 |
| 445 | 20230814 | 110700 | 6092586710 | 19910 | 19910 | 19910 | 19900 | 1444 |
| 446 | 20230814 | 110600 | 6063849760 | 19910 | 19910 | 19910 | 19900 | 366 |
| 447 | 20230814 | 110500 | 6056562820 | 19910 | 19910 | 19910 | 19900 | 1198 |
| 448 | 20230814 | 110400 | 6032711200 | 19910 | 19910 | 19910 | 19900 | 479 |
| 449 | 20230814 | 110300 | 6023178510 | 19900 | 19900 | 19910 | 19900 | 350 |
| 450 | 20230814 | 110200 | 6016211120 | 19900 | 19910 | 19910 | 19900 | 164 |
| 451 | 20230814 | 110100 | 6012947150 | 19910 | 19890 | 19910 | 19890 | 937 |
| 452 | 20230814 | 110000 | 5994300980 | 19900 | 19900 | 19900 | 19890 | 325 |
| 453 | 20230814 | 105900 | 5987834820 | 19900 | 19890 | 19900 | 19880 | 3149 |
| 454 | 20230814 | 105800 | 5925181270 | 19890 | 19890 | 19890 | 19880 | 409 |
| 455 | 20230814 | 105700 | 5917046750 | 19890 | 19890 | 19890 | 19880 | 437 |
| 456 | 20230814 | 105600 | 5908357710 | 19890 | 19890 | 19890 | 19880 | 75 |
| 457 | 20230814 | 105500 | 5906866390 | 19890 | 19880 | 19890 | 19880 | 298 |
| 458 | 20230814 | 105400 | 5900940990 | 19890 | 19890 | 19900 | 19880 | 1064 |
| 459 | 20230814 | 105300 | 5879780980 | 19900 | 19890 | 19900 | 19880 | 573 |
| 460 | 20230814 | 105200 | 5868384300 | 19880 | 19890 | 19890 | 19880 | 1164 |
| 461 | 20230814 | 105100 | 5845232690 | 19890 | 19890 | 19890 | 19890 | 132 |
| 462 | 20230814 | 105000 | 5842607210 | 19890 | 19890 | 19890 | 19880 | 473 |
| 463 | 20230814 | 104900 | 5833201920 | 19890 | 19890 | 19890 | 19880 | 683 |
| 464 | 20230814 | 104800 | 5819617350 | 19890 | 19900 | 19900 | 19880 | 5167 |
| 465 | 20230814 | 104700 | 5716838970 | 19910 | 19910 | 19910 | 19910 | 142 |
| 466 | 20230814 | 104600 | 5714011750 | 19910 | 19900 | 19910 | 19900 | 347 |
| 467 | 20230814 | 104500 | 5707105840 | 19900 | 19900 | 19910 | 19900 | 972 |
| 468 | 20230814 | 104400 | 5687762540 | 19900 | 19900 | 19900 | 19890 | 281 |
| 469 | 20230814 | 104300 | 5682171850 | 19900 | 19890 | 19900 | 19890 | 275 |
| 470 | 20230814 | 104200 | 5676700550 | 19900 | 19900 | 19900 | 19890 | 301 |
| 471 | 20230814 | 104100 | 5670711550 | 19900 | 19890 | 19900 | 19890 | 402 |
| 472 | 20230814 | 104000 | 5662713270 | 19900 | 19900 | 19900 | 19900 | 501 |
| 473 | 20230814 | 103900 | 5652743370 | 19900 | 19900 | 19900 | 19890 | 1491 |
| 474 | 20230814 | 103800 | 5623072560 | 19900 | 19900 | 19900 | 19890 | 1471 |
| 475 | 20230814 | 103700 | 5593800970 | 19900 | 19900 | 19900 | 19890 | 438 |
| 476 | 20230814 | 103600 | 5585084880 | 19900 | 19900 | 19900 | 19890 | 288 |
| 477 | 20230814 | 103500 | 5579355170 | 19900 | 19900 | 19900 | 19890 | 320 |
| 478 | 20230814 | 103400 | 5572987270 | 19900 | 19900 | 19900 | 19890 | 319 |
| 479 | 20230814 | 103300 | 5566640430 | 19890 | 19900 | 19900 | 19890 | 376 |
| 480 | 20230814 | 103200 | 5559158480 | 19900 | 19890 | 19900 | 19890 | 76 |
| 481 | 20230814 | 103100 | 5557646170 | 19890 | 19900 | 19900 | 19890 | 190 |
| 482 | 20230814 | 103000 | 5553866790 | 19890 | 19890 | 19910 | 19880 | 1772 |
| 483 | 20230814 | 102900 | 5518616150 | 19880 | 19880 | 19880 | 19870 | 1216 |
| 484 | 20230814 | 102800 | 5494443420 | 19870 | 19880 | 19880 | 19870 | 201 |
| 485 | 20230814 | 102700 | 5490447660 | 19890 | 19880 | 19890 | 19870 | 1424 |
| 486 | 20230814 | 102600 | 5462139810 | 19880 | 19880 | 19880 | 19870 | 591 |
| 487 | 20230814 | 102500 | 5450390830 | 19880 | 19880 | 19880 | 19870 | 551 |
| 488 | 20230814 | 102400 | 5439439620 | 19880 | 19880 | 19880 | 19870 | 630 |
| 489 | 20230814 | 102300 | 5426917750 | 19880 | 19880 | 19880 | 19870 | 1840 |
| 490 | 20230814 | 102200 | 5390350440 | 19880 | 19880 | 19880 | 19870 | 272 |
| 491 | 20230814 | 102100 | 5384944940 | 19880 | 19880 | 19890 | 19870 | 340 |
| 492 | 20230814 | 102000 | 5378186960 | 19880 | 19880 | 19880 | 19880 | 850 |
| 493 | 20230814 | 101900 | 5361288960 | 19880 | 19900 | 19900 | 19880 | 2813 |
| 494 | 20230814 | 101800 | 5305356580 | 19900 | 19900 | 19910 | 19900 | 1795 |
| 495 | 20230814 | 101700 | 5269631330 | 19900 | 19900 | 19900 | 19890 | 1015 |
| 496 | 20230814 | 101600 | 5249434570 | 19900 | 19890 | 19900 | 19890 | 1915 |
| 497 | 20230814 | 101500 | 5211328500 | 19890 | 19900 | 19900 | 19890 | 262 |
| 498 | 20230814 | 101400 | 5206117120 | 19900 | 19890 | 19900 | 19890 | 129 |
| 499 | 20230814 | 101300 | 5203551170 | 19890 | 19900 | 19900 | 19890 | 337 |
| 500 | 20230814 | 101200 | 5196847520 | 19900 | 19900 | 19900 | 19890 | 671 |
| 501 | 20230814 | 101100 | 5183499680 | 19900 | 19900 | 19900 | 19900 | 221 |
| 502 | 20230814 | 101000 | 5179101780 | 19900 | 19910 | 19910 | 19890 | 775 |
| 503 | 20230814 | 100900 | 5163682010 | 19910 | 19910 | 19910 | 19900 | 961 |
| 504 | 20230814 | 100800 | 5144552300 | 19910 | 19910 | 19910 | 19900 | 378 |
| 505 | 20230814 | 100700 | 5137026880 | 19910 | 19900 | 19920 | 19890 | 2591 |
| 506 | 20230814 | 100600 | 5085458200 | 19890 | 19900 | 19900 | 19890 | 299 |
| 507 | 20230814 | 100500 | 5079508480 | 19890 | 19870 | 19890 | 19870 | 2513 |
| 508 | 20230814 | 100400 | 5029542640 | 19880 | 19880 | 19880 | 19870 | 1720 |
| 509 | 20230814 | 100300 | 4995349590 | 19880 | 19880 | 19880 | 19870 | 1267 |
| 510 | 20230814 | 100200 | 4970164220 | 19880 | 19880 | 19880 | 19870 | 304 |
| 511 | 20230814 | 100100 | 4964122150 | 19880 | 19880 | 19880 | 19870 | 383 |
| 512 | 20230814 | 100000 | 4956511340 | 19870 | 19880 | 19880 | 19870 | 454 |
| 513 | 20230814 | 095900 | 4947487930 | 19870 | 19880 | 19880 | 19870 | 417 |
| 514 | 20230814 | 095800 | 4939198810 | 19880 | 19870 | 19880 | 19860 | 1223 |
| 515 | 20230814 | 095700 | 4914897650 | 19860 | 19870 | 19890 | 19860 | 6766 |
| 516 | 20230814 | 095600 | 4780393770 | 19870 | 19860 | 19870 | 19860 | 1458 |
| 517 | 20230814 | 095500 | 4751424640 | 19870 | 19870 | 19870 | 19870 | 992 |
| 518 | 20230814 | 095400 | 4731713600 | 19870 | 19860 | 19870 | 19850 | 2878 |
| 519 | 20230814 | 095300 | 4674538820 | 19860 | 19840 | 19860 | 19840 | 604 |
| 520 | 20230814 | 095200 | 4662552590 | 19840 | 19830 | 19840 | 19830 | 1481 |
| 521 | 20230814 | 095100 | 4633178200 | 19830 | 19810 | 19830 | 19810 | 2335 |
| 522 | 20230814 | 095000 | 4586899970 | 19820 | 19860 | 19870 | 19810 | 8117 |
| 523 | 20230814 | 094900 | 4425823990 | 19870 | 19870 | 19880 | 19860 | 7761 |
| 524 | 20230814 | 094800 | 4271604310 | 19870 | 19860 | 19870 | 19860 | 307 |
| 525 | 20230814 | 094700 | 4265505630 | 19870 | 19850 | 19870 | 19840 | 2115 |
| 526 | 20230814 | 094600 | 4223519500 | 19850 | 19810 | 19850 | 19810 | 2301 |
| 527 | 20230814 | 094500 | 4177915290 | 19810 | 19780 | 19850 | 19770 | 2866 |
| 528 | 20230814 | 094400 | 4121176660 | 19770 | 19740 | 19770 | 19730 | 15868 |
| 529 | 20230814 | 094300 | 3807737460 | 19740 | 19800 | 19800 | 19730 | 8094 |
| 530 | 20230814 | 094200 | 3647688110 | 19790 | 19850 | 19850 | 19790 | 12623 |
| 531 | 20230814 | 094100 | 3397527570 | 19850 | 19870 | 19870 | 19840 | 3388 |
| 532 | 20230814 | 094000 | 3330258470 | 19870 | 20000 | 20050 | 19860 | 36668 |
| 533 | 20230814 | 093900 | 2597735100 | 20050 | 20050 | 20050 | 20000 | 655 |
| 534 | 20230814 | 093800 | 2584602850 | 20050 | 20000 | 20050 | 20000 | 337 |
| 535 | 20230814 | 093700 | 2577851000 | 20000 | 20050 | 20050 | 20000 | 1214 |
| 536 | 20230814 | 093600 | 2553515700 | 20050 | 20050 | 20050 | 20000 | 875 |
| 537 | 20230814 | 093500 | 2535972500 | 20050 | 20100 | 20100 | 20000 | 3579 |
| 538 | 20230814 | 093400 | 2464216600 | 20100 | 20050 | 20100 | 20050 | 273 |
| 539 | 20230814 | 093300 | 2458739500 | 20050 | 20100 | 20100 | 20050 | 1583 |
| 540 | 20230814 | 093200 | 2426992050 | 20100 | 20100 | 20100 | 20050 | 306 |
| 541 | 20230814 | 093100 | 2420848600 | 20100 | 20100 | 20100 | 20050 | 390 |
| 542 | 20230814 | 093000 | 2413014500 | 20050 | 20050 | 20100 | 20050 | 826 |
| 543 | 20230814 | 092900 | 2396452550 | 20050 | 20100 | 20100 | 20050 | 11037 |
| 544 | 20230814 | 092800 | 2175024150 | 20050 | 20100 | 20100 | 20050 | 2093 |
| 545 | 20230814 | 092700 | 2132965100 | 20100 | 20100 | 20100 | 20050 | 2600 |
| 546 | 20230814 | 092600 | 2080740700 | 20100 | 20100 | 20100 | 20050 | 1771 |
| 547 | 20230814 | 092500 | 2045161350 | 20050 | 20100 | 20100 | 20050 | 2737 |
| 548 | 20230814 | 092400 | 1990162350 | 20100 | 20100 | 20100 | 20050 | 1787 |
| 549 | 20230814 | 092300 | 1954279650 | 20100 | 20100 | 20100 | 20050 | 79 |
| 550 | 20230814 | 092200 | 1952692200 | 20100 | 20100 | 20100 | 20100 | 4383 |
| 551 | 20230814 | 092100 | 1864593900 | 20100 | 20050 | 20100 | 20050 | 356 |
| 552 | 20230814 | 092000 | 1857448750 | 20050 | 20100 | 20100 | 20050 | 215 |
| 553 | 20230814 | 091900 | 1853133500 | 20100 | 20100 | 20100 | 20050 | 275 |
| 554 | 20230814 | 091800 | 1847613750 | 20100 | 20000 | 20100 | 20000 | 3534 |
| 555 | 20230814 | 091700 | 1776757500 | 20050 | 20050 | 20100 | 20000 | 3565 |
| 556 | 20230814 | 091600 | 1705279000 | 20050 | 20100 | 20100 | 20000 | 9139 |
| 557 | 20230814 | 091500 | 1522031200 | 20100 | 20100 | 20100 | 20050 | 747 |
| 558 | 20230814 | 091400 | 1507022000 | 20050 | 20200 | 20200 | 20050 | 21226 |
| 559 | 20230814 | 091300 | 1079819350 | 20200 | 20200 | 20200 | 20150 | 3935 |
| 560 | 20230814 | 091200 | 1000340500 | 20200 | 20200 | 20200 | 20150 | 766 |
| 561 | 20230814 | 091100 | 984874050 | 20200 | 20200 | 20200 | 20150 | 2508 |
| 562 | 20230814 | 091000 | 934214900 | 20200 | 20200 | 20250 | 20100 | 8177 |
| 563 | 20230814 | 090900 | 769210350 | 20200 | 20300 | 20300 | 20200 | 6232 |
| 564 | 20230814 | 090800 | 642823700 | 20300 | 20350 | 20350 | 20300 | 663 |
| 565 | 20230814 | 090700 | 629355650 | 20300 | 20350 | 20350 | 20300 | 1736 |
| 566 | 20230814 | 090600 | 594042200 | 20300 | 20350 | 20350 | 20300 | 2662 |
| 567 | 20230814 | 090500 | 539943000 | 20300 | 20450 | 20450 | 20300 | 7898 |
| 568 | 20230814 | 090400 | 379078050 | 20450 | 20500 | 20550 | 20450 | 3578 |
| 569 | 20230814 | 090300 | 305843450 | 20500 | 20550 | 20550 | 20500 | 925 |
| 570 | 20230814 | 090200 | 286863150 | 20550 | 20550 | 20650 | 20550 | 1981 |
| 571 | 20230814 | 090100 | 246152400 | 20650 | 20600 | 20650 | 20600 | 1755 |
| 572 | 20230814 | 090000 | 209986300 | 20600 | 20650 | 20650 | 20550 | 9884 |