30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 183000 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 4821 |
| 3 | 20230823 | 182900 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 4 | 20230823 | 182800 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 5 | 20230823 | 182700 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 6 | 20230823 | 182600 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 7 | 20230823 | 182500 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 8 | 20230823 | 182400 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 9 | 20230823 | 182300 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 10 | 20230823 | 182200 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 11 | 20230823 | 182100 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 12 | 20230823 | 182000 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 13 | 20230823 | 181900 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 14 | 20230823 | 181800 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 15 | 20230823 | 181700 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 16 | 20230823 | 181600 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 17 | 20230823 | 181500 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 18 | 20230823 | 181400 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 19 | 20230823 | 181300 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 20 | 20230823 | 181200 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 21 | 20230823 | 181100 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 22 | 20230823 | 181000 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 23 | 20230823 | 180900 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 24 | 20230823 | 180800 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 25 | 20230823 | 180700 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 26 | 20230823 | 180600 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 27 | 20230823 | 180500 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 28 | 20230823 | 180400 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 29 | 20230823 | 180300 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 30 | 20230823 | 180200 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 31 | 20230823 | 180100 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 32 | 20230823 | 180000 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 4821 |
| 33 | 20230823 | 175900 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 34 | 20230823 | 175800 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 35 | 20230823 | 175700 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 36 | 20230823 | 175600 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 37 | 20230823 | 175500 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 38 | 20230823 | 175400 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 39 | 20230823 | 175300 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 40 | 20230823 | 175200 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 41 | 20230823 | 175100 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 42 | 20230823 | 175000 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 43 | 20230823 | 174900 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 44 | 20230823 | 174800 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 45 | 20230823 | 174700 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 46 | 20230823 | 174600 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 47 | 20230823 | 174500 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 48 | 20230823 | 174400 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 49 | 20230823 | 174300 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 50 | 20230823 | 174200 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 51 | 20230823 | 174100 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 52 | 20230823 | 174000 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 53 | 20230823 | 173900 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 54 | 20230823 | 173800 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 55 | 20230823 | 173700 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 56 | 20230823 | 173600 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 57 | 20230823 | 173500 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 58 | 20230823 | 173400 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 59 | 20230823 | 173300 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 60 | 20230823 | 173200 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 61 | 20230823 | 173100 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 62 | 20230823 | 173000 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 4821 |
| 63 | 20230823 | 172900 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 64 | 20230823 | 172800 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 65 | 20230823 | 172700 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 66 | 20230823 | 172600 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 67 | 20230823 | 172500 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 68 | 20230823 | 172400 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 69 | 20230823 | 172300 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 70 | 20230823 | 172200 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 71 | 20230823 | 172100 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 72 | 20230823 | 172000 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 73 | 20230823 | 171900 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 74 | 20230823 | 171800 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 75 | 20230823 | 171700 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 76 | 20230823 | 171600 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 77 | 20230823 | 171500 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 78 | 20230823 | 171400 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 79 | 20230823 | 171300 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 80 | 20230823 | 171200 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 81 | 20230823 | 171100 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 82 | 20230823 | 171000 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 83 | 20230823 | 170900 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 84 | 20230823 | 170800 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 85 | 20230823 | 170700 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 86 | 20230823 | 170600 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 87 | 20230823 | 170500 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 88 | 20230823 | 170400 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 89 | 20230823 | 170300 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 90 | 20230823 | 170200 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 91 | 20230823 | 170100 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 92 | 20230823 | 170000 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 4821 |
| 93 | 20230823 | 165900 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 94 | 20230823 | 165800 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 95 | 20230823 | 165700 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 96 | 20230823 | 165600 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 97 | 20230823 | 165500 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 98 | 20230823 | 165400 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 99 | 20230823 | 165300 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 100 | 20230823 | 165200 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 101 | 20230823 | 165100 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 102 | 20230823 | 165000 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 103 | 20230823 | 164900 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 104 | 20230823 | 164800 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 105 | 20230823 | 164700 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 106 | 20230823 | 164600 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 107 | 20230823 | 164500 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 108 | 20230823 | 164400 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 109 | 20230823 | 164300 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 110 | 20230823 | 164200 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 111 | 20230823 | 164100 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 112 | 20230823 | 164000 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 113 | 20230823 | 163900 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 114 | 20230823 | 163800 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 115 | 20230823 | 163700 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 116 | 20230823 | 163600 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 117 | 20230823 | 163500 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 118 | 20230823 | 163400 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 119 | 20230823 | 163300 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 120 | 20230823 | 163200 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 121 | 20230823 | 163100 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 122 | 20230823 | 163000 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 4821 |
| 123 | 20230823 | 162900 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 124 | 20230823 | 162800 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 125 | 20230823 | 162700 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 126 | 20230823 | 162600 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 127 | 20230823 | 162500 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 128 | 20230823 | 162400 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 129 | 20230823 | 162300 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 130 | 20230823 | 162200 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 131 | 20230823 | 162100 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 132 | 20230823 | 162000 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 133 | 20230823 | 161900 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 134 | 20230823 | 161800 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 135 | 20230823 | 161700 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 136 | 20230823 | 161600 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 137 | 20230823 | 161500 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 138 | 20230823 | 161400 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 139 | 20230823 | 161300 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 140 | 20230823 | 161200 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 141 | 20230823 | 161100 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 142 | 20230823 | 161000 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 143 | 20230823 | 160900 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 144 | 20230823 | 160800 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 145 | 20230823 | 160700 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 146 | 20230823 | 160600 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 147 | 20230823 | 160500 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 148 | 20230823 | 160400 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 149 | 20230823 | 160300 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 150 | 20230823 | 160200 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 151 | 20230823 | 160100 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 152 | 20230823 | 160000 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 4821 |
| 153 | 20230823 | 155900 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 154 | 20230823 | 155800 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 155 | 20230823 | 155700 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 156 | 20230823 | 155600 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 157 | 20230823 | 155500 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 158 | 20230823 | 155400 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 159 | 20230823 | 155300 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 160 | 20230823 | 155200 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 161 | 20230823 | 155100 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 162 | 20230823 | 155000 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 163 | 20230823 | 154900 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 164 | 20230823 | 154800 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 165 | 20230823 | 154700 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 166 | 20230823 | 154600 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 167 | 20230823 | 154500 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 168 | 20230823 | 154400 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 169 | 20230823 | 154300 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 170 | 20230823 | 154200 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 171 | 20230823 | 154100 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 172 | 20230823 | 154000 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 173 | 20230823 | 153900 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 174 | 20230823 | 153800 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 175 | 20230823 | 153700 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 176 | 20230823 | 153600 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 177 | 20230823 | 153500 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 178 | 20230823 | 153400 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 179 | 20230823 | 153300 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 180 | 20230823 | 153200 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 181 | 20230823 | 153100 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 182 | 20230823 | 153000 | 3711228990 | 19110 | 19110 | 19110 | 19110 | 9642 |
| 183 | 20230823 | 152900 | 3619099680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 184 | 20230823 | 152800 | 3619099680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 185 | 20230823 | 152700 | 3619099680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 186 | 20230823 | 152600 | 3619099680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 187 | 20230823 | 152500 | 3619099680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 188 | 20230823 | 152400 | 3619099680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 189 | 20230823 | 152300 | 3619099680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 190 | 20230823 | 152200 | 3619099680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 191 | 20230823 | 152100 | 3619099680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 192 | 20230823 | 152000 | 3619099680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 193 | 20230823 | 151900 | 3619099680 | 19120 | 19100 | 19120 | 19100 | 2537 |
| 194 | 20230823 | 151800 | 3570614850 | 19100 | 19110 | 19110 | 19100 | 264 |
| 195 | 20230823 | 151700 | 3565570670 | 19100 | 19100 | 19110 | 19100 | 347 |
| 196 | 20230823 | 151600 | 3558941530 | 19110 | 19110 | 19110 | 19100 | 1512 |
| 197 | 20230823 | 151500 | 3530057840 | 19110 | 19100 | 19110 | 19100 | 773 |
| 198 | 20230823 | 151400 | 3515287740 | 19100 | 19110 | 19110 | 19100 | 369 |
| 199 | 20230823 | 151300 | 3508238150 | 19110 | 19100 | 19110 | 19100 | 1647 |
| 200 | 20230823 | 151200 | 3476777450 | 19100 | 19110 | 19110 | 19100 | 1718 |
| 201 | 20230823 | 151100 | 3443956730 | 19100 | 19110 | 19110 | 19100 | 1063 |
| 202 | 20230823 | 151000 | 3423651310 | 19110 | 19100 | 19110 | 19100 | 634 |
| 203 | 20230823 | 150900 | 3411537150 | 19110 | 19110 | 19120 | 19100 | 6474 |
| 204 | 20230823 | 150800 | 3287820390 | 19110 | 19110 | 19120 | 19110 | 821 |
| 205 | 20230823 | 150700 | 3272129480 | 19110 | 19110 | 19120 | 19110 | 221 |
| 206 | 20230823 | 150600 | 3267906050 | 19110 | 19110 | 19120 | 19110 | 419 |
| 207 | 20230823 | 150500 | 3259898160 | 19110 | 19120 | 19120 | 19110 | 381 |
| 208 | 20230823 | 150400 | 3252613540 | 19120 | 19120 | 19120 | 19110 | 727 |
| 209 | 20230823 | 150300 | 3238716600 | 19120 | 19110 | 19120 | 19110 | 334 |
| 210 | 20230823 | 150200 | 3232332690 | 19120 | 19110 | 19120 | 19110 | 192 |
| 211 | 20230823 | 150100 | 3228663560 | 19110 | 19110 | 19120 | 19110 | 81 |
| 212 | 20230823 | 150000 | 3227115310 | 19110 | 19110 | 19120 | 19110 | 820 |
| 213 | 20230823 | 145900 | 3211438840 | 19120 | 19120 | 19120 | 19110 | 378 |
| 214 | 20230823 | 145800 | 3204213780 | 19120 | 19110 | 19120 | 19110 | 52 |
| 215 | 20230823 | 145700 | 3203219790 | 19120 | 19110 | 19120 | 19110 | 257 |
| 216 | 20230823 | 145600 | 3198308230 | 19110 | 19130 | 19130 | 19110 | 6686 |
| 217 | 20230823 | 145500 | 3070470280 | 19130 | 19120 | 19130 | 19120 | 331 |
| 218 | 20230823 | 145400 | 3064141060 | 19130 | 19120 | 19130 | 19120 | 169 |
| 219 | 20230823 | 145300 | 3060909760 | 19120 | 19130 | 19130 | 19120 | 1452 |
| 220 | 20230823 | 145200 | 3033135620 | 19130 | 19130 | 19140 | 19130 | 222 |
| 221 | 20230823 | 145100 | 3028888560 | 19130 | 19130 | 19130 | 19130 | 115 |
| 222 | 20230823 | 145000 | 3026688610 | 19130 | 19130 | 19140 | 19130 | 270 |
| 223 | 20230823 | 144900 | 3021523250 | 19130 | 19140 | 19140 | 19130 | 565 |
| 224 | 20230823 | 144800 | 3010709230 | 19140 | 19140 | 19150 | 19140 | 1226 |
| 225 | 20230823 | 144700 | 2987243260 | 19130 | 19130 | 19140 | 19130 | 149 |
| 226 | 20230823 | 144600 | 2984392560 | 19130 | 19130 | 19140 | 19130 | 1424 |
| 227 | 20230823 | 144500 | 2957151240 | 19130 | 19130 | 19140 | 19130 | 44 |
| 228 | 20230823 | 144400 | 2956309390 | 19130 | 19140 | 19140 | 19130 | 350 |
| 229 | 20230823 | 144300 | 2949613790 | 19130 | 19130 | 19140 | 19130 | 228 |
| 230 | 20230823 | 144200 | 2945252050 | 19130 | 19130 | 19140 | 19130 | 123 |
| 231 | 20230823 | 144100 | 2942898020 | 19130 | 19130 | 19140 | 19130 | 205 |
| 232 | 20230823 | 144000 | 2938976260 | 19140 | 19130 | 19140 | 19130 | 434 |
| 233 | 20230823 | 143900 | 2930671840 | 19130 | 19140 | 19150 | 19130 | 421 |
| 234 | 20230823 | 143800 | 2922612960 | 19140 | 19140 | 19140 | 19140 | 206 |
| 235 | 20230823 | 143700 | 2918670120 | 19140 | 19140 | 19150 | 19140 | 488 |
| 236 | 20230823 | 143600 | 2909328870 | 19140 | 19140 | 19140 | 19140 | 109 |
| 237 | 20230823 | 143500 | 2907242610 | 19140 | 19140 | 19140 | 19140 | 198 |
| 238 | 20230823 | 143400 | 2903452890 | 19140 | 19140 | 19150 | 19140 | 408 |
| 239 | 20230823 | 143300 | 2895643670 | 19140 | 19150 | 19150 | 19140 | 44 |
| 240 | 20230823 | 143200 | 2894801180 | 19140 | 19150 | 19150 | 19140 | 464 |
| 241 | 20230823 | 143100 | 2885919710 | 19140 | 19140 | 19150 | 19140 | 22 |
| 242 | 20230823 | 143000 | 2885498620 | 19150 | 19140 | 19150 | 19140 | 294 |
| 243 | 20230823 | 142900 | 2879870400 | 19150 | 19140 | 19150 | 19130 | 1319 |
| 244 | 20230823 | 142800 | 2854624250 | 19130 | 19130 | 19140 | 19130 | 374 |
| 245 | 20230823 | 142700 | 2847469320 | 19130 | 19130 | 19140 | 19130 | 283 |
| 246 | 20230823 | 142600 | 2842055320 | 19140 | 19130 | 19140 | 19130 | 43 |
| 247 | 20230823 | 142500 | 2841232330 | 19130 | 19130 | 19130 | 19130 | 821 |
| 248 | 20230823 | 142400 | 2825526600 | 19130 | 19130 | 19130 | 19130 | 56 |
| 249 | 20230823 | 142300 | 2824455320 | 19130 | 19130 | 19130 | 19130 | 179 |
| 250 | 20230823 | 142200 | 2821031050 | 19130 | 19130 | 19140 | 19130 | 386 |
| 251 | 20230823 | 142100 | 2813646350 | 19130 | 19130 | 19130 | 19130 | 183 |
| 252 | 20230823 | 142000 | 2810145560 | 19130 | 19130 | 19130 | 19120 | 519 |
| 253 | 20230823 | 141900 | 2800217480 | 19130 | 19130 | 19140 | 19120 | 525 |
| 254 | 20230823 | 141800 | 2790172510 | 19130 | 19130 | 19130 | 19130 | 956 |
| 255 | 20230823 | 141700 | 2771884230 | 19140 | 19140 | 19140 | 19130 | 141 |
| 256 | 20230823 | 141600 | 2769186570 | 19140 | 19130 | 19140 | 19130 | 205 |
| 257 | 20230823 | 141500 | 2765264640 | 19130 | 19120 | 19140 | 19120 | 102 |
| 258 | 20230823 | 141400 | 2763313100 | 19130 | 19140 | 19140 | 19130 | 168 |
| 259 | 20230823 | 141300 | 2760099240 | 19130 | 19130 | 19130 | 19120 | 643 |
| 260 | 20230823 | 141200 | 2747798670 | 19120 | 19130 | 19130 | 19120 | 275 |
| 261 | 20230823 | 141100 | 2742539900 | 19130 | 19120 | 19130 | 19120 | 201 |
| 262 | 20230823 | 141000 | 2738694860 | 19130 | 19130 | 19140 | 19120 | 134 |
| 263 | 20230823 | 140900 | 2736131220 | 19140 | 19120 | 19140 | 19120 | 1423 |
| 264 | 20230823 | 140800 | 2708910740 | 19120 | 19130 | 19130 | 19120 | 34 |
| 265 | 20230823 | 140700 | 2708260360 | 19130 | 19120 | 19130 | 19120 | 193 |
| 266 | 20230823 | 140600 | 2704570160 | 19120 | 19120 | 19130 | 19120 | 250 |
| 267 | 20230823 | 140500 | 2699787690 | 19130 | 19130 | 19130 | 19120 | 282 |
| 268 | 20230823 | 140400 | 2694395780 | 19130 | 19120 | 19130 | 19120 | 66 |
| 269 | 20230823 | 140300 | 2693133760 | 19130 | 19130 | 19130 | 19130 | 165 |
| 270 | 20230823 | 140200 | 2689977310 | 19140 | 19130 | 19140 | 19130 | 249 |
| 271 | 20230823 | 140100 | 2685213820 | 19140 | 19120 | 19140 | 19120 | 1292 |
| 272 | 20230823 | 140000 | 2660498140 | 19120 | 19120 | 19120 | 19120 | 179 |
| 273 | 20230823 | 135900 | 2657075660 | 19120 | 19120 | 19120 | 19120 | 110 |
| 274 | 20230823 | 135800 | 2654972460 | 19130 | 19130 | 19130 | 19120 | 299 |
| 275 | 20230823 | 135700 | 2649254980 | 19130 | 19120 | 19130 | 19120 | 112 |
| 276 | 20230823 | 135600 | 2647112950 | 19120 | 19120 | 19130 | 19120 | 224 |
| 277 | 20230823 | 135500 | 2642829960 | 19120 | 19120 | 19120 | 19120 | 89 |
| 278 | 20230823 | 135400 | 2641128280 | 19120 | 19130 | 19130 | 19120 | 199 |
| 279 | 20230823 | 135300 | 2637323190 | 19130 | 19120 | 19130 | 19120 | 401 |
| 280 | 20230823 | 135200 | 2629655710 | 19120 | 19130 | 19130 | 19120 | 48 |
| 281 | 20230823 | 135100 | 2628737550 | 19130 | 19130 | 19130 | 19120 | 347 |
| 282 | 20230823 | 135000 | 2622101230 | 19130 | 19130 | 19130 | 19120 | 286 |
| 283 | 20230823 | 134900 | 2616632050 | 19120 | 19120 | 19130 | 19120 | 213 |
| 284 | 20230823 | 134800 | 2612559220 | 19120 | 19130 | 19130 | 19120 | 420 |
| 285 | 20230823 | 134700 | 2604527760 | 19130 | 19130 | 19130 | 19120 | 404 |
| 286 | 20230823 | 134600 | 2596801220 | 19130 | 19130 | 19130 | 19120 | 218 |
| 287 | 20230823 | 134500 | 2592631890 | 19120 | 19120 | 19130 | 19120 | 1178 |
| 288 | 20230823 | 134400 | 2570098530 | 19120 | 19120 | 19130 | 19120 | 304 |
| 289 | 20230823 | 134300 | 2564285810 | 19120 | 19130 | 19130 | 19120 | 340 |
| 290 | 20230823 | 134200 | 2557784610 | 19130 | 19130 | 19130 | 19120 | 493 |
| 291 | 20230823 | 134100 | 2548355360 | 19130 | 19120 | 19130 | 19120 | 333 |
| 292 | 20230823 | 134000 | 2541986050 | 19120 | 19130 | 19130 | 19120 | 1726 |
| 293 | 20230823 | 133900 | 2508984890 | 19130 | 19120 | 19130 | 19120 | 331 |
| 294 | 20230823 | 133800 | 2502656150 | 19120 | 19130 | 19130 | 19120 | 1483 |
| 295 | 20230823 | 133700 | 2474288160 | 19130 | 19130 | 19130 | 19130 | 216 |
| 296 | 20230823 | 133600 | 2470156080 | 19130 | 19130 | 19130 | 19130 | 3 |
| 297 | 20230823 | 133500 | 2470098690 | 19130 | 19130 | 19130 | 19130 | 220 |
| 298 | 20230823 | 133400 | 2465890090 | 19130 | 19130 | 19130 | 19130 | 7 |
| 299 | 20230823 | 133300 | 2465756180 | 19130 | 19130 | 19130 | 19130 | 322 |
| 300 | 20230823 | 133200 | 2459596320 | 19130 | 19140 | 19140 | 19130 | 74 |
| 301 | 20230823 | 133100 | 2458180680 | 19130 | 19130 | 19140 | 19130 | 187 |
| 302 | 20230823 | 133000 | 2454603330 | 19140 | 19140 | 19140 | 19140 | 21 |
| 303 | 20230823 | 132900 | 2454201390 | 19130 | 19140 | 19140 | 19130 | 385 |
| 304 | 20230823 | 132800 | 2446835330 | 19130 | 19130 | 19140 | 19130 | 197 |
| 305 | 20230823 | 132700 | 2443066620 | 19130 | 19140 | 19140 | 19130 | 2821 |
| 306 | 20230823 | 132600 | 2389100720 | 19140 | 19150 | 19150 | 19130 | 2656 |
| 307 | 20230823 | 132500 | 2338276880 | 19150 | 19140 | 19150 | 19140 | 8 |
| 308 | 20230823 | 132400 | 2338123720 | 19140 | 19150 | 19150 | 19140 | 293 |
| 309 | 20230823 | 132300 | 2332514700 | 19150 | 19150 | 19150 | 19140 | 363 |
| 310 | 20230823 | 132200 | 2325563280 | 19140 | 19140 | 19150 | 19140 | 244 |
| 311 | 20230823 | 132100 | 2320893020 | 19140 | 19140 | 19140 | 19140 | 12 |
| 312 | 20230823 | 132000 | 2320663340 | 19150 | 19150 | 19160 | 19150 | 64 |
| 313 | 20230823 | 131900 | 2319437680 | 19160 | 19140 | 19160 | 19140 | 509 |
| 314 | 20230823 | 131800 | 2309689080 | 19140 | 19140 | 19150 | 19140 | 506 |
| 315 | 20230823 | 131700 | 2299999240 | 19140 | 19140 | 19150 | 19140 | 340 |
| 316 | 20230823 | 131600 | 2293490040 | 19140 | 19140 | 19140 | 19130 | 421 |
| 317 | 20230823 | 131500 | 2285432210 | 19140 | 19140 | 19140 | 19140 | 1080 |
| 318 | 20230823 | 131400 | 2264761010 | 19140 | 19140 | 19140 | 19140 | 57 |
| 319 | 20230823 | 131300 | 2263670030 | 19140 | 19140 | 19140 | 19140 | 178 |
| 320 | 20230823 | 131200 | 2260263110 | 19140 | 19140 | 19140 | 19140 | 182 |
| 321 | 20230823 | 131100 | 2256779630 | 19140 | 19150 | 19150 | 19140 | 381 |
| 322 | 20230823 | 131000 | 2249487180 | 19150 | 19160 | 19160 | 19140 | 339 |
| 323 | 20230823 | 130900 | 2242995890 | 19160 | 19150 | 19160 | 19150 | 526 |
| 324 | 20230823 | 130800 | 2232922980 | 19150 | 19140 | 19150 | 19140 | 204 |
| 325 | 20230823 | 130700 | 2229018160 | 19140 | 19140 | 19140 | 19140 | 5 |
| 326 | 20230823 | 130600 | 2228922460 | 19140 | 19140 | 19150 | 19140 | 288 |
| 327 | 20230823 | 130500 | 2223409140 | 19150 | 19140 | 19150 | 19140 | 6 |
| 328 | 20230823 | 130400 | 2223294270 | 19140 | 19140 | 19140 | 19140 | 175 |
| 329 | 20230823 | 130300 | 2219944770 | 19150 | 19150 | 19160 | 19140 | 395 |
| 330 | 20230823 | 130200 | 2212380180 | 19150 | 19150 | 19150 | 19150 | 225 |
| 331 | 20230823 | 130100 | 2208071430 | 19150 | 19150 | 19150 | 19140 | 227 |
| 332 | 20230823 | 130000 | 2203726130 | 19150 | 19150 | 19150 | 19140 | 62 |
| 333 | 20230823 | 125900 | 2202538860 | 19140 | 19150 | 19150 | 19140 | 400 |
| 334 | 20230823 | 125800 | 2194882380 | 19140 | 19140 | 19140 | 19140 | 25 |
| 335 | 20230823 | 125700 | 2194403880 | 19140 | 19150 | 19150 | 19140 | 948 |
| 336 | 20230823 | 125600 | 2176253740 | 19140 | 19150 | 19150 | 19140 | 189 |
| 337 | 20230823 | 125500 | 2172634770 | 19140 | 19140 | 19140 | 19140 | 194 |
| 338 | 20230823 | 125400 | 2168921610 | 19140 | 19140 | 19140 | 19140 | 386 |
| 339 | 20230823 | 125300 | 2161533570 | 19140 | 19140 | 19140 | 19140 | 703 |
| 340 | 20230823 | 125200 | 2148078150 | 19140 | 19140 | 19150 | 19140 | 386 |
| 341 | 20230823 | 125100 | 2140688080 | 19150 | 19140 | 19150 | 19140 | 19 |
| 342 | 20230823 | 125000 | 2140324260 | 19140 | 19150 | 19150 | 19140 | 189 |
| 343 | 20230823 | 124900 | 2136706690 | 19140 | 19140 | 19140 | 19140 | 9 |
| 344 | 20230823 | 124800 | 2136534430 | 19150 | 19140 | 19150 | 19140 | 231 |
| 345 | 20230823 | 124700 | 2132113080 | 19140 | 19140 | 19150 | 19140 | 195 |
| 346 | 20230823 | 124600 | 2128380620 | 19140 | 19150 | 19150 | 19140 | 6 |
| 347 | 20230823 | 124500 | 2128265750 | 19150 | 19140 | 19150 | 19140 | 216 |
| 348 | 20230823 | 124400 | 2124131150 | 19140 | 19150 | 19150 | 19140 | 30 |
| 349 | 20230823 | 124300 | 2123556680 | 19140 | 19140 | 19140 | 19130 | 225 |
| 350 | 20230823 | 124200 | 2119251960 | 19130 | 19130 | 19140 | 19130 | 811 |
| 351 | 20230823 | 124100 | 2103736460 | 19130 | 19140 | 19140 | 19130 | 193 |
| 352 | 20230823 | 124000 | 2100044190 | 19140 | 19140 | 19140 | 19130 | 158 |
| 353 | 20230823 | 123900 | 2097020110 | 19140 | 19150 | 19150 | 19140 | 525 |
| 354 | 20230823 | 123800 | 2086971570 | 19140 | 19140 | 19150 | 19140 | 227 |
| 355 | 20230823 | 123700 | 2082626700 | 19140 | 19140 | 19140 | 19140 | 3 |
| 356 | 20230823 | 123600 | 2082569280 | 19140 | 19150 | 19150 | 19140 | 226 |
| 357 | 20230823 | 123500 | 2078243560 | 19140 | 19140 | 19140 | 19140 | 5 |
| 358 | 20230823 | 123400 | 2078147860 | 19140 | 19150 | 19150 | 19140 | 243 |
| 359 | 20230823 | 123300 | 2073496730 | 19140 | 19140 | 19140 | 19140 | 278 |
| 360 | 20230823 | 123200 | 2068175810 | 19130 | 19140 | 19140 | 19130 | 1208 |
| 361 | 20230823 | 123100 | 2045066440 | 19130 | 19140 | 19140 | 19130 | 241 |
| 362 | 20230823 | 123000 | 2040453790 | 19130 | 19140 | 19140 | 19130 | 768 |
| 363 | 20230823 | 122900 | 2025756050 | 19140 | 19130 | 19140 | 19130 | 269 |
| 364 | 20230823 | 122800 | 2020610070 | 19140 | 19140 | 19140 | 19130 | 323 |
| 365 | 20230823 | 122700 | 2014427900 | 19140 | 19140 | 19140 | 19130 | 243 |
| 366 | 20230823 | 122600 | 2009778980 | 19140 | 19130 | 19140 | 19130 | 53 |
| 367 | 20230823 | 122500 | 2008764590 | 19140 | 19140 | 19140 | 19130 | 188 |
| 368 | 20230823 | 122400 | 2005168020 | 19140 | 19140 | 19140 | 19130 | 1309 |
| 369 | 20230823 | 122300 | 1980126770 | 19140 | 19130 | 19140 | 19130 | 199 |
| 370 | 20230823 | 122200 | 1976319690 | 19140 | 19130 | 19140 | 19130 | 281 |
| 371 | 20230823 | 122100 | 1970943100 | 19140 | 19140 | 19140 | 19130 | 639 |
| 372 | 20230823 | 122000 | 1958712730 | 19130 | 19130 | 19140 | 19130 | 220 |
| 373 | 20230823 | 121900 | 1954504070 | 19140 | 19130 | 19140 | 19130 | 32 |
| 374 | 20230823 | 121800 | 1953891690 | 19130 | 19140 | 19140 | 19130 | 195 |
| 375 | 20230823 | 121700 | 1950161220 | 19140 | 19130 | 19140 | 19130 | 205 |
| 376 | 20230823 | 121600 | 1946239040 | 19130 | 19130 | 19140 | 19130 | 283 |
| 377 | 20230823 | 121500 | 1940824750 | 19140 | 19130 | 19140 | 19130 | 52 |
| 378 | 20230823 | 121400 | 1939829970 | 19130 | 19130 | 19140 | 19130 | 384 |
| 379 | 20230823 | 121300 | 1932482040 | 19130 | 19130 | 19140 | 19130 | 1405 |
| 380 | 20230823 | 121200 | 1905604340 | 19130 | 19130 | 19140 | 19130 | 45 |
| 381 | 20230823 | 121100 | 1904743480 | 19130 | 19140 | 19140 | 19130 | 179 |
| 382 | 20230823 | 121000 | 1901319200 | 19140 | 19140 | 19140 | 19130 | 145 |
| 383 | 20230823 | 120900 | 1898544980 | 19140 | 19140 | 19140 | 19130 | 326 |
| 384 | 20230823 | 120800 | 1892307090 | 19140 | 19140 | 19140 | 19130 | 581 |
| 385 | 20230823 | 120700 | 1881186780 | 19140 | 19140 | 19140 | 19130 | 642 |
| 386 | 20230823 | 120600 | 1868898930 | 19140 | 19140 | 19140 | 19130 | 160 |
| 387 | 20230823 | 120500 | 1865836580 | 19140 | 19140 | 19140 | 19140 | 455 |
| 388 | 20230823 | 120400 | 1857127880 | 19140 | 19140 | 19140 | 19130 | 821 |
| 389 | 20230823 | 120300 | 1841415730 | 19140 | 19140 | 19140 | 19130 | 376 |
| 390 | 20230823 | 120200 | 1834219180 | 19140 | 19160 | 19160 | 19140 | 12162 |
| 391 | 20230823 | 120100 | 1601317590 | 19160 | 19160 | 19160 | 19160 | 20 |
| 392 | 20230823 | 120000 | 1600934390 | 19160 | 19160 | 19170 | 19160 | 300 |
| 393 | 20230823 | 115900 | 1595185950 | 19160 | 19170 | 19170 | 19160 | 755 |
| 394 | 20230823 | 115800 | 1580715120 | 19160 | 19170 | 19170 | 19160 | 407 |
| 395 | 20230823 | 115700 | 1572915310 | 19170 | 19160 | 19170 | 19160 | 402 |
| 396 | 20230823 | 115600 | 1565212180 | 19160 | 19160 | 19170 | 19160 | 51 |
| 397 | 20230823 | 115500 | 1564234920 | 19160 | 19160 | 19160 | 19160 | 182 |
| 398 | 20230823 | 115400 | 1560747800 | 19170 | 19170 | 19170 | 19160 | 13 |
| 399 | 20230823 | 115300 | 1560498620 | 19170 | 19160 | 19170 | 19160 | 176 |
| 400 | 20230823 | 115200 | 1557126450 | 19160 | 19170 | 19170 | 19160 | 197 |
| 401 | 20230823 | 115100 | 1553349990 | 19170 | 19170 | 19170 | 19160 | 457 |
| 402 | 20230823 | 115000 | 1544591080 | 19170 | 19160 | 19170 | 19160 | 108 |
| 403 | 20230823 | 114900 | 1542520810 | 19160 | 19160 | 19160 | 19160 | 180 |
| 404 | 20230823 | 114800 | 1539072010 | 19160 | 19160 | 19160 | 19160 | 178 |
| 405 | 20230823 | 114700 | 1535661530 | 19170 | 19180 | 19180 | 19170 | 3044 |
| 406 | 20230823 | 114600 | 1477303550 | 19180 | 19170 | 19180 | 19170 | 180 |
| 407 | 20230823 | 114500 | 1473852900 | 19180 | 19170 | 19180 | 19170 | 383 |
| 408 | 20230823 | 114400 | 1466507060 | 19180 | 19170 | 19180 | 19170 | 371 |
| 409 | 20230823 | 114300 | 1459393370 | 19170 | 19170 | 19180 | 19170 | 60 |
| 410 | 20230823 | 114200 | 1458242630 | 19170 | 19180 | 19180 | 19170 | 185 |
| 411 | 20230823 | 114100 | 1454696170 | 19180 | 19170 | 19180 | 19170 | 187 |
| 412 | 20230823 | 114000 | 1451111300 | 19180 | 19180 | 19180 | 19170 | 33 |
| 413 | 20230823 | 113900 | 1450478370 | 19170 | 19180 | 19180 | 19170 | 216 |
| 414 | 20230823 | 113800 | 1446337280 | 19180 | 19190 | 19190 | 19180 | 37 |
| 415 | 20230823 | 113700 | 1445627590 | 19190 | 19170 | 19190 | 19170 | 2079 |
| 416 | 20230823 | 113600 | 1405752810 | 19170 | 19170 | 19170 | 19170 | 1 |
| 417 | 20230823 | 113500 | 1405733640 | 19170 | 19180 | 19180 | 19170 | 709 |
| 418 | 20230823 | 113400 | 1392141990 | 19170 | 19170 | 19170 | 19170 | 3 |
| 419 | 20230823 | 113300 | 1392084480 | 19170 | 19180 | 19180 | 19170 | 217 |
| 420 | 20230823 | 113200 | 1387924560 | 19170 | 19170 | 19180 | 19170 | 184 |
| 421 | 20230823 | 113100 | 1384397250 | 19170 | 19170 | 19170 | 19170 | 87 |
| 422 | 20230823 | 113000 | 1382729460 | 19170 | 19170 | 19180 | 19170 | 314 |
| 423 | 20230823 | 112900 | 1376710050 | 19170 | 19170 | 19180 | 19170 | 77 |
| 424 | 20230823 | 112800 | 1375233950 | 19170 | 19170 | 19180 | 19170 | 248 |
| 425 | 20230823 | 112700 | 1370479640 | 19170 | 19180 | 19180 | 19170 | 53 |
| 426 | 20230823 | 112600 | 1369463620 | 19180 | 19170 | 19180 | 19170 | 224 |
| 427 | 20230823 | 112500 | 1365169530 | 19170 | 19170 | 19170 | 19170 | 232 |
| 428 | 20230823 | 112400 | 1360722090 | 19180 | 19180 | 19180 | 19170 | 231 |
| 429 | 20230823 | 112300 | 1356293320 | 19170 | 19170 | 19180 | 19170 | 231 |
| 430 | 20230823 | 112200 | 1351864960 | 19170 | 19170 | 19170 | 19170 | 1 |
| 431 | 20230823 | 112100 | 1351845790 | 19170 | 19170 | 19180 | 19170 | 222 |
| 432 | 20230823 | 112000 | 1347590020 | 19180 | 19180 | 19180 | 19170 | 12 |
| 433 | 20230823 | 111900 | 1347359870 | 19170 | 19180 | 19180 | 19170 | 187 |
| 434 | 20230823 | 111800 | 1343774980 | 19170 | 19170 | 19170 | 19170 | 137 |
| 435 | 20230823 | 111700 | 1341148690 | 19180 | 19180 | 19180 | 19170 | 198 |
| 436 | 20230823 | 111600 | 1337352980 | 19180 | 19180 | 19180 | 19180 | 5 |
| 437 | 20230823 | 111500 | 1337257080 | 19180 | 19180 | 19180 | 19180 | 96 |
| 438 | 20230823 | 111400 | 1335415800 | 19170 | 19170 | 19170 | 19170 | 209 |
| 439 | 20230823 | 111300 | 1331409270 | 19170 | 19170 | 19170 | 19160 | 375 |
| 440 | 20230823 | 111200 | 1324220860 | 19160 | 19170 | 19170 | 19160 | 212 |
| 441 | 20230823 | 111100 | 1320158740 | 19170 | 19170 | 19180 | 19170 | 2104 |
| 442 | 20230823 | 111000 | 1279824040 | 19170 | 19180 | 19180 | 19170 | 205 |
| 443 | 20230823 | 110900 | 1275893960 | 19180 | 19180 | 19180 | 19170 | 122 |
| 444 | 20230823 | 110800 | 1273554890 | 19180 | 19170 | 19180 | 19170 | 366 |
| 445 | 20230823 | 110700 | 1266536790 | 19170 | 19170 | 19170 | 19170 | 176 |
| 446 | 20230823 | 110600 | 1263162870 | 19170 | 19170 | 19180 | 19170 | 137 |
| 447 | 20230823 | 110500 | 1260535280 | 19170 | 19180 | 19180 | 19170 | 82 |
| 448 | 20230823 | 110400 | 1258962650 | 19180 | 19180 | 19180 | 19180 | 500 |
| 449 | 20230823 | 110300 | 1249372650 | 19180 | 19180 | 19180 | 19180 | 182 |
| 450 | 20230823 | 110200 | 1245881890 | 19190 | 19180 | 19190 | 19170 | 257 |
| 451 | 20230823 | 110100 | 1240952590 | 19180 | 19180 | 19190 | 19170 | 2295 |
| 452 | 20230823 | 110000 | 1196936240 | 19190 | 19190 | 19190 | 19180 | 26 |
| 453 | 20230823 | 105900 | 1196437320 | 19180 | 19180 | 19180 | 19180 | 221 |
| 454 | 20230823 | 105800 | 1192198540 | 19180 | 19190 | 19190 | 19180 | 196 |
| 455 | 20230823 | 105700 | 1188438750 | 19190 | 19190 | 19190 | 19190 | 191 |
| 456 | 20230823 | 105600 | 1184773460 | 19190 | 19190 | 19200 | 19190 | 248 |
| 457 | 20230823 | 105500 | 1180014280 | 19190 | 19180 | 19190 | 19180 | 208 |
| 458 | 20230823 | 105400 | 1176022770 | 19180 | 19190 | 19190 | 19180 | 133 |
| 459 | 20230823 | 105300 | 1173470510 | 19190 | 19190 | 19190 | 19190 | 4 |
| 460 | 20230823 | 105200 | 1173393750 | 19190 | 19190 | 19190 | 19190 | 282 |
| 461 | 20230823 | 105100 | 1167982170 | 19190 | 19190 | 19200 | 19190 | 372 |
| 462 | 20230823 | 105000 | 1160842470 | 19200 | 19200 | 19200 | 19190 | 203 |
| 463 | 20230823 | 104900 | 1156944880 | 19200 | 19190 | 19200 | 19190 | 780 |
| 464 | 20230823 | 104800 | 1141975570 | 19200 | 19190 | 19200 | 19190 | 49 |
| 465 | 20230823 | 104700 | 1141034780 | 19190 | 19200 | 19200 | 19190 | 27 |
| 466 | 20230823 | 104600 | 1140516390 | 19200 | 19200 | 19200 | 19200 | 211 |
| 467 | 20230823 | 104500 | 1136465190 | 19200 | 19200 | 19210 | 19190 | 493 |
| 468 | 20230823 | 104400 | 1126999460 | 19190 | 19190 | 19200 | 19190 | 511 |
| 469 | 20230823 | 104300 | 1117189120 | 19190 | 19190 | 19190 | 19190 | 177 |
| 470 | 20230823 | 104200 | 1113792490 | 19200 | 19190 | 19200 | 19190 | 217 |
| 471 | 20230823 | 104100 | 1109628000 | 19200 | 19200 | 19210 | 19190 | 1295 |
| 472 | 20230823 | 104000 | 1084763920 | 19200 | 19210 | 19210 | 19200 | 190 |
| 473 | 20230823 | 103900 | 1081115790 | 19210 | 19220 | 19220 | 19200 | 113 |
| 474 | 20230823 | 103800 | 1078945060 | 19210 | 19220 | 19220 | 19210 | 267 |
| 475 | 20230823 | 103700 | 1073815900 | 19220 | 19210 | 19220 | 19210 | 63 |
| 476 | 20230823 | 103600 | 1072605070 | 19230 | 19220 | 19230 | 19210 | 560 |
| 477 | 20230823 | 103500 | 1061843560 | 19210 | 19220 | 19220 | 19210 | 18 |
| 478 | 20230823 | 103400 | 1061497750 | 19220 | 19210 | 19220 | 19210 | 943 |
| 479 | 20230823 | 103300 | 1043375160 | 19210 | 19210 | 19210 | 19200 | 357 |
| 480 | 20230823 | 103200 | 1036518220 | 19220 | 19210 | 19220 | 19210 | 66 |
| 481 | 20230823 | 103100 | 1035250310 | 19210 | 19210 | 19210 | 19210 | 184 |
| 482 | 20230823 | 103000 | 1031715670 | 19210 | 19210 | 19220 | 19210 | 299 |
| 483 | 20230823 | 102900 | 1025971770 | 19210 | 19220 | 19220 | 19210 | 211 |
| 484 | 20230823 | 102800 | 1021918120 | 19220 | 19230 | 19230 | 19210 | 1351 |
| 485 | 20230823 | 102700 | 995954290 | 19230 | 19240 | 19240 | 19230 | 206 |
| 486 | 20230823 | 102600 | 991992710 | 19240 | 19240 | 19240 | 19230 | 181 |
| 487 | 20230823 | 102500 | 988510290 | 19240 | 19240 | 19250 | 19240 | 29 |
| 488 | 20230823 | 102400 | 987952260 | 19240 | 19230 | 19240 | 19230 | 265 |
| 489 | 20230823 | 102300 | 982855610 | 19220 | 19220 | 19220 | 19220 | 20 |
| 490 | 20230823 | 102200 | 982471210 | 19230 | 19240 | 19240 | 19230 | 193 |
| 491 | 20230823 | 102100 | 978759690 | 19240 | 19220 | 19240 | 19220 | 150 |
| 492 | 20230823 | 102000 | 975875130 | 19230 | 19220 | 19230 | 19220 | 145 |
| 493 | 20230823 | 101900 | 973087280 | 19230 | 19210 | 19230 | 19210 | 266 |
| 494 | 20230823 | 101800 | 967974680 | 19220 | 19220 | 19220 | 19210 | 514 |
| 495 | 20230823 | 101700 | 958095610 | 19220 | 19220 | 19230 | 19220 | 306 |
| 496 | 20230823 | 101600 | 952214260 | 19220 | 19190 | 19230 | 19190 | 1615 |
| 497 | 20230823 | 101500 | 921196800 | 19190 | 19180 | 19190 | 19180 | 177 |
| 498 | 20230823 | 101400 | 917801930 | 19180 | 19180 | 19190 | 19180 | 539 |
| 499 | 20230823 | 101300 | 907461430 | 19180 | 19180 | 19180 | 19170 | 1063 |
| 500 | 20230823 | 101200 | 887074840 | 19180 | 19180 | 19180 | 19170 | 28 |
| 501 | 20230823 | 101100 | 886537930 | 19180 | 19180 | 19180 | 19180 | 146 |
| 502 | 20230823 | 101000 | 883737650 | 19180 | 19190 | 19190 | 19180 | 35 |
| 503 | 20230823 | 100900 | 883066180 | 19180 | 19180 | 19190 | 19180 | 560 |
| 504 | 20230823 | 100800 | 872325360 | 19170 | 19170 | 19170 | 19170 | 229 |
| 505 | 20230823 | 100700 | 867935430 | 19180 | 19170 | 19180 | 19170 | 139 |
| 506 | 20230823 | 100600 | 865270630 | 19170 | 19180 | 19180 | 19170 | 1020 |
| 507 | 20230823 | 100500 | 845710490 | 19190 | 19190 | 19190 | 19180 | 2259 |
| 508 | 20230823 | 100400 | 802382610 | 19180 | 19190 | 19190 | 19180 | 243 |
| 509 | 20230823 | 100300 | 797721720 | 19180 | 19190 | 19200 | 19180 | 57 |
| 510 | 20230823 | 100200 | 796628330 | 19190 | 19200 | 19200 | 19190 | 176 |
| 511 | 20230823 | 100100 | 793250880 | 19200 | 19180 | 19200 | 19180 | 475 |
| 512 | 20230823 | 100000 | 784135560 | 19190 | 19180 | 19190 | 19180 | 421 |
| 513 | 20230823 | 095900 | 776058300 | 19180 | 19180 | 19180 | 19180 | 575 |
| 514 | 20230823 | 095800 | 765029800 | 19180 | 19190 | 19190 | 19180 | 104 |
| 515 | 20230823 | 095700 | 763034070 | 19190 | 19170 | 19190 | 19170 | 1128 |
| 516 | 20230823 | 095600 | 741400270 | 19180 | 19170 | 19180 | 19170 | 209 |
| 517 | 20230823 | 095500 | 737393210 | 19170 | 19170 | 19170 | 19160 | 647 |
| 518 | 20230823 | 095400 | 724990230 | 19170 | 19170 | 19170 | 19160 | 2142 |
| 519 | 20230823 | 095300 | 683937090 | 19170 | 19180 | 19180 | 19170 | 1998 |
| 520 | 20230823 | 095200 | 645632650 | 19180 | 19180 | 19190 | 19180 | 954 |
| 521 | 20230823 | 095100 | 627334880 | 19180 | 19180 | 19190 | 19180 | 19 |
| 522 | 20230823 | 095000 | 626970290 | 19190 | 19200 | 19200 | 19190 | 473 |
| 523 | 20230823 | 094900 | 617893410 | 19190 | 19200 | 19200 | 19190 | 2733 |
| 524 | 20230823 | 094800 | 565432430 | 19200 | 19200 | 19210 | 19200 | 289 |
| 525 | 20230823 | 094700 | 559883620 | 19200 | 19200 | 19200 | 19200 | 71 |
| 526 | 20230823 | 094600 | 558520420 | 19200 | 19200 | 19210 | 19200 | 341 |
| 527 | 20230823 | 094500 | 551973200 | 19210 | 19210 | 19220 | 19210 | 210 |
| 528 | 20230823 | 094400 | 547938920 | 19210 | 19210 | 19220 | 19210 | 213 |
| 529 | 20230823 | 094300 | 543847150 | 19210 | 19200 | 19210 | 19200 | 279 |
| 530 | 20230823 | 094200 | 538489460 | 19210 | 19200 | 19210 | 19200 | 160 |
| 531 | 20230823 | 094100 | 535416720 | 19210 | 19210 | 19210 | 19200 | 634 |
| 532 | 20230823 | 094000 | 523240720 | 19210 | 19210 | 19210 | 19200 | 221 |
| 533 | 20230823 | 093900 | 518997080 | 19210 | 19210 | 19210 | 19200 | 458 |
| 534 | 20230823 | 093800 | 510201880 | 19210 | 19220 | 19220 | 19210 | 865 |
| 535 | 20230823 | 093700 | 493583230 | 19210 | 19220 | 19230 | 19210 | 1140 |
| 536 | 20230823 | 093600 | 471681560 | 19220 | 19210 | 19220 | 19210 | 356 |
| 537 | 20230823 | 093500 | 464840990 | 19220 | 19220 | 19230 | 19210 | 891 |
| 538 | 20230823 | 093400 | 447716520 | 19230 | 19230 | 19230 | 19220 | 237 |
| 539 | 20230823 | 093300 | 443161090 | 19230 | 19230 | 19230 | 19230 | 436 |
| 540 | 20230823 | 093200 | 434776810 | 19220 | 19220 | 19230 | 19220 | 1118 |
| 541 | 20230823 | 093100 | 413282470 | 19220 | 19220 | 19230 | 19220 | 616 |
| 542 | 20230823 | 093000 | 401441770 | 19230 | 19230 | 19230 | 19220 | 338 |
| 543 | 20230823 | 092900 | 394944030 | 19230 | 19230 | 19240 | 19230 | 217 |
| 544 | 20230823 | 092800 | 390770910 | 19230 | 19240 | 19240 | 19230 | 1039 |
| 545 | 20230823 | 092700 | 370787790 | 19240 | 19230 | 19240 | 19220 | 444 |
| 546 | 20230823 | 092600 | 362248260 | 19240 | 19230 | 19240 | 19230 | 571 |
| 547 | 20230823 | 092500 | 351267810 | 19240 | 19230 | 19240 | 19220 | 1042 |
| 548 | 20230823 | 092400 | 331233180 | 19230 | 19230 | 19230 | 19220 | 977 |
| 549 | 20230823 | 092300 | 312445520 | 19240 | 19230 | 19240 | 19230 | 348 |
| 550 | 20230823 | 092200 | 305753310 | 19230 | 19250 | 19250 | 19230 | 301 |
| 551 | 20230823 | 092100 | 299965050 | 19240 | 19250 | 19250 | 19240 | 283 |
| 552 | 20230823 | 092000 | 294517810 | 19250 | 19250 | 19290 | 19250 | 31 |
| 553 | 20230823 | 091900 | 293920300 | 19250 | 19260 | 19290 | 19250 | 75 |
| 554 | 20230823 | 091800 | 292475540 | 19260 | 19260 | 19260 | 19250 | 43 |
| 555 | 20230823 | 091700 | 291647530 | 19250 | 19250 | 19260 | 19250 | 19 |
| 556 | 20230823 | 091600 | 291281690 | 19250 | 19240 | 19250 | 19220 | 117 |
| 557 | 20230823 | 091500 | 289030390 | 19210 | 19210 | 19210 | 19210 | 484 |
| 558 | 20230823 | 091400 | 279732750 | 19200 | 19190 | 19210 | 19190 | 83 |
| 559 | 20230823 | 091300 | 278139510 | 19190 | 19190 | 19200 | 19190 | 447 |
| 560 | 20230823 | 091200 | 269558790 | 19200 | 19210 | 19210 | 19200 | 1629 |
| 561 | 20230823 | 091100 | 238280080 | 19220 | 19240 | 19240 | 19220 | 1341 |
| 562 | 20230823 | 091000 | 212486820 | 19260 | 19310 | 19320 | 19240 | 646 |
| 563 | 20230823 | 090900 | 200022520 | 19320 | 19280 | 19330 | 19280 | 890 |
| 564 | 20230823 | 090800 | 182830210 | 19280 | 19260 | 19280 | 19240 | 458 |
| 565 | 20230823 | 090700 | 174009700 | 19250 | 19200 | 19250 | 19200 | 923 |
| 566 | 20230823 | 090600 | 156267030 | 19210 | 19220 | 19220 | 19200 | 301 |
| 567 | 20230823 | 090500 | 150486900 | 19190 | 19190 | 19200 | 19180 | 1110 |
| 568 | 20230823 | 090400 | 129184950 | 19190 | 19160 | 19190 | 19160 | 385 |
| 569 | 20230823 | 090300 | 121803670 | 19170 | 19170 | 19190 | 19160 | 512 |
| 570 | 20230823 | 090200 | 111988060 | 19170 | 19140 | 19180 | 19140 | 521 |
| 571 | 20230823 | 090100 | 102005660 | 19140 | 19160 | 19170 | 19130 | 1894 |
| 572 | 20230823 | 090000 | 65732140 | 19160 | 19200 | 19260 | 19130 | 3426 |