30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 183000 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 8363 |
| 3 | 20230918 | 182900 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20230918 | 182800 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20230918 | 182700 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20230918 | 182600 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20230918 | 182500 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20230918 | 182400 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20230918 | 182300 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20230918 | 182200 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20230918 | 182100 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20230918 | 182000 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20230918 | 181900 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20230918 | 181800 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20230918 | 181700 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20230918 | 181600 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20230918 | 181500 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20230918 | 181400 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20230918 | 181300 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20230918 | 181200 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20230918 | 181100 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20230918 | 181000 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20230918 | 180900 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20230918 | 180800 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20230918 | 180700 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20230918 | 180600 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20230918 | 180500 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20230918 | 180400 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20230918 | 180300 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20230918 | 180200 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20230918 | 180100 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20230918 | 180000 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 8363 |
| 33 | 20230918 | 175900 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20230918 | 175800 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20230918 | 175700 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20230918 | 175600 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20230918 | 175500 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20230918 | 175400 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20230918 | 175300 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20230918 | 175200 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20230918 | 175100 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20230918 | 175000 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20230918 | 174900 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20230918 | 174800 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20230918 | 174700 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20230918 | 174600 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20230918 | 174500 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20230918 | 174400 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20230918 | 174300 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20230918 | 174200 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20230918 | 174100 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20230918 | 174000 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20230918 | 173900 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20230918 | 173800 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20230918 | 173700 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20230918 | 173600 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20230918 | 173500 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20230918 | 173400 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20230918 | 173300 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20230918 | 173200 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20230918 | 173100 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20230918 | 173000 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 8363 |
| 63 | 20230918 | 172900 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20230918 | 172800 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20230918 | 172700 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20230918 | 172600 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20230918 | 172500 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20230918 | 172400 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20230918 | 172300 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20230918 | 172200 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20230918 | 172100 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20230918 | 172000 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20230918 | 171900 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20230918 | 171800 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20230918 | 171700 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20230918 | 171600 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20230918 | 171500 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20230918 | 171400 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20230918 | 171300 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20230918 | 171200 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20230918 | 171100 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20230918 | 171000 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20230918 | 170900 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20230918 | 170800 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20230918 | 170700 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20230918 | 170600 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20230918 | 170500 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20230918 | 170400 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20230918 | 170300 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20230918 | 170200 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20230918 | 170100 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20230918 | 170000 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 8363 |
| 93 | 20230918 | 165900 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20230918 | 165800 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20230918 | 165700 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20230918 | 165600 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20230918 | 165500 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20230918 | 165400 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20230918 | 165300 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20230918 | 165200 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20230918 | 165100 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20230918 | 165000 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20230918 | 164900 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20230918 | 164800 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20230918 | 164700 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20230918 | 164600 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20230918 | 164500 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20230918 | 164400 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20230918 | 164300 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20230918 | 164200 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20230918 | 164100 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20230918 | 164000 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20230918 | 163900 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20230918 | 163800 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20230918 | 163700 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20230918 | 163600 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20230918 | 163500 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20230918 | 163400 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20230918 | 163300 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20230918 | 163200 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20230918 | 163100 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20230918 | 163000 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 8363 |
| 123 | 20230918 | 162900 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20230918 | 162800 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20230918 | 162700 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20230918 | 162600 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20230918 | 162500 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20230918 | 162400 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20230918 | 162300 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20230918 | 162200 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20230918 | 162100 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20230918 | 162000 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20230918 | 161900 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20230918 | 161800 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20230918 | 161700 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20230918 | 161600 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20230918 | 161500 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20230918 | 161400 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20230918 | 161300 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20230918 | 161200 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20230918 | 161100 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20230918 | 161000 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20230918 | 160900 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20230918 | 160800 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20230918 | 160700 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20230918 | 160600 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20230918 | 160500 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20230918 | 160400 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20230918 | 160300 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20230918 | 160200 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20230918 | 160100 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20230918 | 160000 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 8363 |
| 153 | 20230918 | 155900 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20230918 | 155800 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20230918 | 155700 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20230918 | 155600 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20230918 | 155500 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20230918 | 155400 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20230918 | 155300 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20230918 | 155200 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20230918 | 155100 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20230918 | 155000 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20230918 | 154900 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20230918 | 154800 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20230918 | 154700 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20230918 | 154600 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20230918 | 154500 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20230918 | 154400 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20230918 | 154300 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20230918 | 154200 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20230918 | 154100 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20230918 | 154000 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20230918 | 153900 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20230918 | 153800 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20230918 | 153700 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20230918 | 153600 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20230918 | 153500 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20230918 | 153400 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20230918 | 153300 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20230918 | 153200 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20230918 | 153100 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20230918 | 153000 | 3333038600 | 20250 | 20250 | 20250 | 20250 | 16726 |
| 183 | 20230918 | 152900 | 3163687850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20230918 | 152800 | 3163687850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20230918 | 152700 | 3163687850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20230918 | 152600 | 3163687850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20230918 | 152500 | 3163687850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20230918 | 152400 | 3163687850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20230918 | 152300 | 3163687850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20230918 | 152200 | 3163687850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20230918 | 152100 | 3163687850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20230918 | 152000 | 3163687850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20230918 | 151900 | 3163687850 | 20250 | 20300 | 20350 | 20250 | 192 |
| 194 | 20230918 | 151800 | 3159792700 | 20300 | 20300 | 20350 | 20250 | 191 |
| 195 | 20230918 | 151700 | 3155920800 | 20300 | 20250 | 20300 | 20250 | 532 |
| 196 | 20230918 | 151600 | 3145124700 | 20300 | 20300 | 20300 | 20250 | 230 |
| 197 | 20230918 | 151500 | 3140455800 | 20250 | 20350 | 20350 | 20250 | 2388 |
| 198 | 20230918 | 151400 | 3091978650 | 20350 | 20350 | 20350 | 20300 | 60 |
| 199 | 20230918 | 151300 | 3090759000 | 20300 | 20300 | 20350 | 20300 | 260 |
| 200 | 20230918 | 151200 | 3085472450 | 20350 | 20350 | 20350 | 20300 | 45 |
| 201 | 20230918 | 151100 | 3084557100 | 20350 | 20300 | 20350 | 20300 | 204 |
| 202 | 20230918 | 151000 | 3080407850 | 20350 | 20350 | 20350 | 20300 | 162 |
| 203 | 20230918 | 150900 | 3077111200 | 20300 | 20350 | 20350 | 20300 | 116 |
| 204 | 20230918 | 150800 | 3074755500 | 20300 | 20350 | 20350 | 20300 | 338 |
| 205 | 20230918 | 150700 | 3067877250 | 20350 | 20350 | 20350 | 20300 | 248 |
| 206 | 20230918 | 150600 | 3062841500 | 20350 | 20350 | 20350 | 20300 | 125 |
| 207 | 20230918 | 150500 | 3060297800 | 20300 | 20350 | 20350 | 20300 | 18 |
| 208 | 20230918 | 150400 | 3059931550 | 20350 | 20350 | 20350 | 20350 | 127 |
| 209 | 20230918 | 150300 | 3057347100 | 20350 | 20300 | 20350 | 20300 | 94 |
| 210 | 20230918 | 150200 | 3055435050 | 20350 | 20350 | 20350 | 20350 | 70 |
| 211 | 20230918 | 150100 | 3054010550 | 20350 | 20350 | 20350 | 20300 | 381 |
| 212 | 20230918 | 150000 | 3046257300 | 20350 | 20350 | 20350 | 20300 | 1986 |
| 213 | 20230918 | 145900 | 3005846700 | 20350 | 20350 | 20350 | 20300 | 456 |
| 214 | 20230918 | 145800 | 2996568350 | 20350 | 20300 | 20350 | 20300 | 66 |
| 215 | 20230918 | 145700 | 2995226350 | 20300 | 20350 | 20350 | 20300 | 27 |
| 216 | 20230918 | 145600 | 2994677050 | 20300 | 20300 | 20350 | 20250 | 195 |
| 217 | 20230918 | 145500 | 2990715600 | 20300 | 20250 | 20350 | 20250 | 306 |
| 218 | 20230918 | 145400 | 2984499250 | 20250 | 20350 | 20400 | 20250 | 5323 |
| 219 | 20230918 | 145300 | 2876264100 | 20350 | 20350 | 20350 | 20300 | 100 |
| 220 | 20230918 | 145200 | 2874231500 | 20350 | 20350 | 20350 | 20300 | 49 |
| 221 | 20230918 | 145100 | 2873234900 | 20350 | 20350 | 20350 | 20300 | 152 |
| 222 | 20230918 | 145000 | 2870142300 | 20350 | 20300 | 20350 | 20250 | 3643 |
| 223 | 20230918 | 144900 | 2796081450 | 20300 | 20300 | 20300 | 20250 | 164 |
| 224 | 20230918 | 144800 | 2792752300 | 20300 | 20300 | 20350 | 20300 | 164 |
| 225 | 20230918 | 144700 | 2789421500 | 20300 | 20300 | 20350 | 20300 | 301 |
| 226 | 20230918 | 144600 | 2783307900 | 20300 | 20350 | 20350 | 20300 | 325 |
| 227 | 20230918 | 144500 | 2776707800 | 20300 | 20350 | 20350 | 20300 | 62 |
| 228 | 20230918 | 144400 | 2775447750 | 20300 | 20350 | 20350 | 20300 | 159 |
| 229 | 20230918 | 144300 | 2772218250 | 20350 | 20300 | 20350 | 20300 | 716 |
| 230 | 20230918 | 144200 | 2757670200 | 20300 | 20350 | 20350 | 20300 | 114 |
| 231 | 20230918 | 144100 | 2755353300 | 20300 | 20300 | 20350 | 20300 | 137 |
| 232 | 20230918 | 144000 | 2752571300 | 20350 | 20350 | 20350 | 20300 | 121 |
| 233 | 20230918 | 143900 | 2750109900 | 20300 | 20300 | 20350 | 20300 | 155 |
| 234 | 20230918 | 143800 | 2746961400 | 20300 | 20300 | 20350 | 20250 | 3941 |
| 235 | 20230918 | 143700 | 2666867500 | 20300 | 20250 | 20300 | 20250 | 138 |
| 236 | 20230918 | 143600 | 2664067000 | 20300 | 20300 | 20300 | 20250 | 74 |
| 237 | 20230918 | 143500 | 2662565000 | 20300 | 20300 | 20300 | 20250 | 95 |
| 238 | 20230918 | 143400 | 2660636550 | 20250 | 20300 | 20300 | 20250 | 113 |
| 239 | 20230918 | 143300 | 2658344750 | 20300 | 20250 | 20300 | 20250 | 355 |
| 240 | 20230918 | 143200 | 2651138800 | 20300 | 20350 | 20350 | 20300 | 2165 |
| 241 | 20230918 | 143100 | 2607189150 | 20300 | 20350 | 20350 | 20300 | 28 |
| 242 | 20230918 | 143000 | 2606620550 | 20350 | 20300 | 20350 | 20300 | 70 |
| 243 | 20230918 | 142900 | 2605197050 | 20350 | 20350 | 20350 | 20300 | 13 |
| 244 | 20230918 | 142800 | 2604932750 | 20350 | 20350 | 20350 | 20300 | 131 |
| 245 | 20230918 | 142700 | 2602267000 | 20350 | 20300 | 20350 | 20300 | 280 |
| 246 | 20230918 | 142600 | 2596576400 | 20300 | 20350 | 20350 | 20300 | 33 |
| 247 | 20230918 | 142500 | 2595906350 | 20350 | 20350 | 20350 | 20300 | 169 |
| 248 | 20230918 | 142400 | 2592468600 | 20350 | 20350 | 20350 | 20300 | 55 |
| 249 | 20230918 | 142300 | 2591349750 | 20350 | 20350 | 20350 | 20300 | 187 |
| 250 | 20230918 | 142200 | 2587553450 | 20300 | 20300 | 20350 | 20300 | 397 |
| 251 | 20230918 | 142100 | 2579494100 | 20350 | 20350 | 20350 | 20300 | 219 |
| 252 | 20230918 | 142000 | 2575037600 | 20300 | 20300 | 20350 | 20300 | 46 |
| 253 | 20230918 | 141900 | 2574103650 | 20300 | 20300 | 20350 | 20300 | 151 |
| 254 | 20230918 | 141800 | 2571037650 | 20300 | 20300 | 20350 | 20300 | 51 |
| 255 | 20230918 | 141700 | 2570001800 | 20300 | 20300 | 20350 | 20300 | 177 |
| 256 | 20230918 | 141600 | 2566405500 | 20300 | 20350 | 20350 | 20300 | 312 |
| 257 | 20230918 | 141500 | 2560061400 | 20300 | 20300 | 20350 | 20300 | 248 |
| 258 | 20230918 | 141400 | 2555026850 | 20350 | 20350 | 20350 | 20300 | 211 |
| 259 | 20230918 | 141300 | 2550740600 | 20350 | 20350 | 20350 | 20350 | 74 |
| 260 | 20230918 | 141200 | 2549234700 | 20300 | 20300 | 20350 | 20300 | 487 |
| 261 | 20230918 | 141100 | 2539345700 | 20300 | 20350 | 20350 | 20300 | 226 |
| 262 | 20230918 | 141000 | 2534752600 | 20300 | 20300 | 20350 | 20300 | 17 |
| 263 | 20230918 | 140900 | 2534407350 | 20300 | 20300 | 20350 | 20300 | 115 |
| 264 | 20230918 | 140800 | 2532068750 | 20300 | 20300 | 20350 | 20300 | 659 |
| 265 | 20230918 | 140700 | 2518687900 | 20350 | 20350 | 20350 | 20300 | 40 |
| 266 | 20230918 | 140600 | 2517874850 | 20350 | 20300 | 20350 | 20300 | 132 |
| 267 | 20230918 | 140500 | 2515190050 | 20350 | 20300 | 20350 | 20300 | 149 |
| 268 | 20230918 | 140400 | 2512158100 | 20350 | 20300 | 20350 | 20300 | 148 |
| 269 | 20230918 | 140300 | 2509146450 | 20350 | 20300 | 20350 | 20300 | 84 |
| 270 | 20230918 | 140200 | 2507438400 | 20350 | 20300 | 20350 | 20300 | 1354 |
| 271 | 20230918 | 140100 | 2479951750 | 20350 | 20300 | 20350 | 20300 | 97 |
| 272 | 20230918 | 140000 | 2477981200 | 20300 | 20300 | 20350 | 20300 | 333 |
| 273 | 20230918 | 135900 | 2471217150 | 20300 | 20350 | 20350 | 20300 | 196 |
| 274 | 20230918 | 135800 | 2467228650 | 20350 | 20350 | 20350 | 20350 | 112 |
| 275 | 20230918 | 135700 | 2464949450 | 20350 | 20300 | 20350 | 20300 | 9 |
| 276 | 20230918 | 135600 | 2464766350 | 20300 | 20300 | 20350 | 20300 | 29 |
| 277 | 20230918 | 135500 | 2464177200 | 20300 | 20300 | 20350 | 20300 | 196 |
| 278 | 20230918 | 135400 | 2460195950 | 20300 | 20350 | 20350 | 20300 | 240 |
| 279 | 20230918 | 135300 | 2455312550 | 20350 | 20350 | 20350 | 20300 | 4033 |
| 280 | 20230918 | 135200 | 2373241150 | 20350 | 20350 | 20350 | 20250 | 430 |
| 281 | 20230918 | 135100 | 2364504700 | 20350 | 20300 | 20350 | 20250 | 409 |
| 282 | 20230918 | 135000 | 2356201300 | 20300 | 20300 | 20300 | 20300 | 143 |
| 283 | 20230918 | 134900 | 2353298400 | 20300 | 20300 | 20300 | 20300 | 327 |
| 284 | 20230918 | 134800 | 2346660300 | 20300 | 20300 | 20300 | 20250 | 56 |
| 285 | 20230918 | 134700 | 2345524850 | 20250 | 20300 | 20300 | 20250 | 162 |
| 286 | 20230918 | 134600 | 2342238050 | 20300 | 20300 | 20300 | 20250 | 78 |
| 287 | 20230918 | 134500 | 2340655650 | 20300 | 20250 | 20300 | 20250 | 182 |
| 288 | 20230918 | 134400 | 2336963500 | 20300 | 20350 | 20350 | 20300 | 82 |
| 289 | 20230918 | 134300 | 2335298850 | 20300 | 20300 | 20350 | 20300 | 212 |
| 290 | 20230918 | 134200 | 2330994900 | 20300 | 20300 | 20300 | 20250 | 96 |
| 291 | 20230918 | 134100 | 2329046150 | 20300 | 20300 | 20350 | 20300 | 292 |
| 292 | 20230918 | 134000 | 2323118400 | 20300 | 20350 | 20350 | 20300 | 67 |
| 293 | 20230918 | 133900 | 2321758100 | 20300 | 20350 | 20350 | 20300 | 1018 |
| 294 | 20230918 | 133800 | 2301073000 | 20350 | 20350 | 20350 | 20300 | 255 |
| 295 | 20230918 | 133700 | 2295888850 | 20350 | 20300 | 20350 | 20300 | 84 |
| 296 | 20230918 | 133600 | 2294181100 | 20300 | 20300 | 20350 | 20250 | 173 |
| 297 | 20230918 | 133500 | 2290667400 | 20300 | 20300 | 20300 | 20300 | 195 |
| 298 | 20230918 | 133400 | 2286708900 | 20300 | 20300 | 20350 | 20250 | 6680 |
| 299 | 20230918 | 133300 | 2151118400 | 20300 | 20300 | 20300 | 20250 | 257 |
| 300 | 20230918 | 133200 | 2145905400 | 20300 | 20300 | 20300 | 20250 | 143 |
| 301 | 20230918 | 133100 | 2143002550 | 20300 | 20300 | 20300 | 20250 | 727 |
| 302 | 20230918 | 133000 | 2128275750 | 20300 | 20250 | 20300 | 20250 | 116 |
| 303 | 20230918 | 132900 | 2125921000 | 20300 | 20300 | 20300 | 20250 | 59 |
| 304 | 20230918 | 132800 | 2124723350 | 20300 | 20300 | 20300 | 20250 | 656 |
| 305 | 20230918 | 132700 | 2111434000 | 20300 | 20250 | 20300 | 20250 | 104 |
| 306 | 20230918 | 132600 | 2109322900 | 20300 | 20300 | 20300 | 20300 | 106 |
| 307 | 20230918 | 132500 | 2107171100 | 20300 | 20300 | 20300 | 20250 | 116 |
| 308 | 20230918 | 132400 | 2104820100 | 20300 | 20300 | 20300 | 20300 | 150 |
| 309 | 20230918 | 132300 | 2101775100 | 20300 | 20300 | 20300 | 20250 | 48 |
| 310 | 20230918 | 132200 | 2100801500 | 20300 | 20300 | 20300 | 20250 | 138 |
| 311 | 20230918 | 132100 | 2098000550 | 20300 | 20250 | 20300 | 20250 | 79 |
| 312 | 20230918 | 132000 | 2096396900 | 20250 | 20250 | 20250 | 20250 | 458 |
| 313 | 20230918 | 131900 | 2087122400 | 20300 | 20250 | 20300 | 20250 | 5702 |
| 314 | 20230918 | 131800 | 1971543300 | 20250 | 20250 | 20250 | 20250 | 112 |
| 315 | 20230918 | 131700 | 1969275300 | 20250 | 20250 | 20250 | 20200 | 113 |
| 316 | 20230918 | 131600 | 1966989050 | 20250 | 20250 | 20250 | 20200 | 175 |
| 317 | 20230918 | 131500 | 1963445350 | 20200 | 20250 | 20250 | 20200 | 55 |
| 318 | 20230918 | 131400 | 1962334100 | 20250 | 20250 | 20250 | 20250 | 78 |
| 319 | 20230918 | 131300 | 1960754600 | 20250 | 20200 | 20250 | 20200 | 57 |
| 320 | 20230918 | 131200 | 1959601700 | 20200 | 20250 | 20250 | 20200 | 27 |
| 321 | 20230918 | 131100 | 1959055950 | 20250 | 20250 | 20250 | 20200 | 192 |
| 322 | 20230918 | 131000 | 1955168050 | 20200 | 20250 | 20250 | 20200 | 117 |
| 323 | 20230918 | 130900 | 1952804350 | 20250 | 20250 | 20250 | 20250 | 76 |
| 324 | 20230918 | 130800 | 1951265350 | 20250 | 20250 | 20250 | 20200 | 68 |
| 325 | 20230918 | 130700 | 1949890150 | 20200 | 20200 | 20200 | 20200 | 196 |
| 326 | 20230918 | 130600 | 1945930950 | 20200 | 20200 | 20200 | 20200 | 31 |
| 327 | 20230918 | 130500 | 1945304750 | 20200 | 20200 | 20200 | 20150 | 567 |
| 328 | 20230918 | 130400 | 1933852650 | 20150 | 20200 | 20200 | 20150 | 59 |
| 329 | 20230918 | 130300 | 1932662600 | 20200 | 20200 | 20200 | 20150 | 83 |
| 330 | 20230918 | 130200 | 1930986050 | 20200 | 20200 | 20200 | 20150 | 15 |
| 331 | 20230918 | 130100 | 1930683350 | 20200 | 20200 | 20200 | 20150 | 92 |
| 332 | 20230918 | 130000 | 1928825850 | 20200 | 20200 | 20200 | 20150 | 225 |
| 333 | 20230918 | 125900 | 1924281850 | 20150 | 20150 | 20200 | 20150 | 32 |
| 334 | 20230918 | 125800 | 1923636050 | 20200 | 20200 | 20200 | 20150 | 148 |
| 335 | 20230918 | 125700 | 1920646500 | 20200 | 20200 | 20200 | 20200 | 157 |
| 336 | 20230918 | 125600 | 1917475100 | 20200 | 20150 | 20200 | 20150 | 113 |
| 337 | 20230918 | 125500 | 1915195700 | 20200 | 20150 | 20200 | 20150 | 82 |
| 338 | 20230918 | 125400 | 1913539350 | 20200 | 20150 | 20200 | 20150 | 163 |
| 339 | 20230918 | 125300 | 1910246800 | 20200 | 20200 | 20200 | 20200 | 87 |
| 340 | 20230918 | 125200 | 1908489400 | 20200 | 20200 | 20200 | 20200 | 24 |
| 341 | 20230918 | 125100 | 1908004600 | 20200 | 20200 | 20200 | 20200 | 15 |
| 342 | 20230918 | 125000 | 1907701600 | 20200 | 20200 | 20200 | 20150 | 214 |
| 343 | 20230918 | 124900 | 1903382850 | 20150 | 20200 | 20200 | 20150 | 137 |
| 344 | 20230918 | 124800 | 1900615500 | 20200 | 20250 | 20250 | 20200 | 269 |
| 345 | 20230918 | 124700 | 1895181500 | 20250 | 20250 | 20250 | 20250 | 26 |
| 346 | 20230918 | 124600 | 1894655000 | 20250 | 20200 | 20250 | 20200 | 514 |
| 347 | 20230918 | 124500 | 1884271800 | 20250 | 20200 | 20250 | 20200 | 83 |
| 348 | 20230918 | 124400 | 1882591950 | 20200 | 20250 | 20250 | 20200 | 165 |
| 349 | 20230918 | 124300 | 1879253900 | 20250 | 20200 | 20250 | 20150 | 41 |
| 350 | 20230918 | 124200 | 1878425700 | 20200 | 20150 | 20200 | 20150 | 19 |
| 351 | 20230918 | 124100 | 1878042800 | 20200 | 20250 | 20250 | 20150 | 184 |
| 352 | 20230918 | 124000 | 1874323250 | 20200 | 20250 | 20250 | 20200 | 761 |
| 353 | 20230918 | 123900 | 1858946950 | 20200 | 20200 | 20250 | 20200 | 307 |
| 354 | 20230918 | 123800 | 1852745400 | 20200 | 20200 | 20250 | 20200 | 233 |
| 355 | 20230918 | 123700 | 1848032050 | 20250 | 20250 | 20250 | 20250 | 26 |
| 356 | 20230918 | 123600 | 1847505550 | 20250 | 20250 | 20250 | 20200 | 366 |
| 357 | 20230918 | 123500 | 1840109950 | 20200 | 20250 | 20250 | 20200 | 486 |
| 358 | 20230918 | 123400 | 1830291200 | 20250 | 20250 | 20250 | 20200 | 102 |
| 359 | 20230918 | 123300 | 1828226550 | 20250 | 20250 | 20250 | 20250 | 112 |
| 360 | 20230918 | 123200 | 1825958550 | 20250 | 20250 | 20250 | 20250 | 66 |
| 361 | 20230918 | 123100 | 1824622050 | 20200 | 20250 | 20250 | 20200 | 58 |
| 362 | 20230918 | 123000 | 1823450100 | 20250 | 20200 | 20250 | 20200 | 70 |
| 363 | 20230918 | 122900 | 1822034600 | 20250 | 20250 | 20250 | 20250 | 73 |
| 364 | 20230918 | 122800 | 1820556350 | 20250 | 20250 | 20250 | 20200 | 82 |
| 365 | 20230918 | 122700 | 1818896800 | 20250 | 20250 | 20250 | 20200 | 120 |
| 366 | 20230918 | 122600 | 1816466850 | 20250 | 20200 | 20250 | 20200 | 56 |
| 367 | 20230918 | 122500 | 1815335500 | 20250 | 20200 | 20250 | 20150 | 3216 |
| 368 | 20230918 | 122400 | 1750376600 | 20150 | 20200 | 20200 | 20150 | 43 |
| 369 | 20230918 | 122300 | 1749510000 | 20150 | 20150 | 20200 | 20150 | 136 |
| 370 | 20230918 | 122200 | 1746766000 | 20150 | 20200 | 20200 | 20150 | 221 |
| 371 | 20230918 | 122100 | 1742307450 | 20150 | 20200 | 20200 | 20150 | 254 |
| 372 | 20230918 | 122000 | 1737189150 | 20150 | 20200 | 20200 | 20150 | 27 |
| 373 | 20230918 | 121900 | 1736644650 | 20200 | 20150 | 20200 | 20150 | 54 |
| 374 | 20230918 | 121800 | 1735554400 | 20150 | 20150 | 20200 | 20150 | 50 |
| 375 | 20230918 | 121700 | 1734546450 | 20200 | 20200 | 20200 | 20150 | 40 |
| 376 | 20230918 | 121600 | 1733739950 | 20200 | 20200 | 20200 | 20150 | 273 |
| 377 | 20230918 | 121500 | 1728232200 | 20200 | 20150 | 20200 | 20150 | 207 |
| 378 | 20230918 | 121400 | 1724057650 | 20200 | 20200 | 20200 | 20150 | 30 |
| 379 | 20230918 | 121300 | 1723452950 | 20200 | 20200 | 20200 | 20200 | 9 |
| 380 | 20230918 | 121200 | 1723271150 | 20200 | 20200 | 20200 | 20150 | 48 |
| 381 | 20230918 | 121100 | 1722303500 | 20150 | 20150 | 20200 | 20150 | 387 |
| 382 | 20230918 | 121000 | 1714501200 | 20200 | 20150 | 20200 | 20150 | 91 |
| 383 | 20230918 | 120900 | 1712665000 | 20150 | 20150 | 20200 | 20150 | 251 |
| 384 | 20230918 | 120800 | 1707607200 | 20200 | 20150 | 20200 | 20150 | 159 |
| 385 | 20230918 | 120700 | 1704402900 | 20150 | 20200 | 20200 | 20150 | 66 |
| 386 | 20230918 | 120600 | 1703072450 | 20150 | 20200 | 20200 | 20150 | 219 |
| 387 | 20230918 | 120500 | 1698649500 | 20200 | 20200 | 20200 | 20150 | 124 |
| 388 | 20230918 | 120400 | 1696150450 | 20200 | 20200 | 20200 | 20200 | 3 |
| 389 | 20230918 | 120300 | 1696089850 | 20200 | 20200 | 20200 | 20200 | 9 |
| 390 | 20230918 | 120200 | 1695908050 | 20150 | 20150 | 20200 | 20150 | 157 |
| 391 | 20230918 | 120100 | 1692741950 | 20200 | 20200 | 20200 | 20150 | 23 |
| 392 | 20230918 | 120000 | 1692278250 | 20200 | 20150 | 20200 | 20150 | 90 |
| 393 | 20230918 | 115900 | 1690460300 | 20150 | 20200 | 20200 | 20150 | 114 |
| 394 | 20230918 | 115800 | 1688162550 | 20200 | 20150 | 20200 | 20150 | 254 |
| 395 | 20230918 | 115700 | 1683044300 | 20150 | 20200 | 20200 | 20150 | 2094 |
| 396 | 20230918 | 115600 | 1640846600 | 20200 | 20200 | 20200 | 20200 | 9 |
| 397 | 20230918 | 115500 | 1640664800 | 20200 | 20150 | 20200 | 20150 | 184 |
| 398 | 20230918 | 115400 | 1636951350 | 20200 | 20150 | 20200 | 20150 | 13 |
| 399 | 20230918 | 115300 | 1636688800 | 20200 | 20150 | 20200 | 20150 | 517 |
| 400 | 20230918 | 115200 | 1626248750 | 20200 | 20200 | 20200 | 20200 | 9 |
| 401 | 20230918 | 115100 | 1626066950 | 20200 | 20200 | 20200 | 20200 | 264 |
| 402 | 20230918 | 115000 | 1620734150 | 20200 | 20200 | 20200 | 20150 | 76 |
| 403 | 20230918 | 114900 | 1619202150 | 20200 | 20200 | 20200 | 20150 | 168 |
| 404 | 20230918 | 114800 | 1615808600 | 20200 | 20200 | 20200 | 20200 | 11 |
| 405 | 20230918 | 114700 | 1615586400 | 20200 | 20200 | 20200 | 20150 | 79 |
| 406 | 20230918 | 114600 | 1613991500 | 20200 | 20200 | 20200 | 20200 | 81 |
| 407 | 20230918 | 114500 | 1612355300 | 20200 | 20200 | 20200 | 20150 | 10 |
| 408 | 20230918 | 114400 | 1612153350 | 20150 | 20200 | 20200 | 20150 | 387 |
| 409 | 20230918 | 114300 | 1604346800 | 20200 | 20200 | 20200 | 20200 | 3 |
| 410 | 20230918 | 114200 | 1604286200 | 20200 | 20150 | 20200 | 20150 | 126 |
| 411 | 20230918 | 114100 | 1601741900 | 20200 | 20200 | 20200 | 20200 | 35 |
| 412 | 20230918 | 114000 | 1601034900 | 20200 | 20200 | 20200 | 20150 | 68 |
| 413 | 20230918 | 113900 | 1599661350 | 20150 | 20200 | 20200 | 20150 | 79 |
| 414 | 20230918 | 113800 | 1598068900 | 20150 | 20200 | 20200 | 20150 | 399 |
| 415 | 20230918 | 113700 | 1590024200 | 20200 | 20200 | 20200 | 20200 | 8 |
| 416 | 20230918 | 113600 | 1589862600 | 20150 | 20200 | 20200 | 20150 | 86 |
| 417 | 20230918 | 113500 | 1588126950 | 20200 | 20200 | 20200 | 20200 | 111 |
| 418 | 20230918 | 113400 | 1585884750 | 20200 | 20200 | 20200 | 20150 | 40 |
| 419 | 20230918 | 113300 | 1585078100 | 20200 | 20200 | 20200 | 20150 | 143 |
| 420 | 20230918 | 113200 | 1582189550 | 20200 | 20200 | 20200 | 20150 | 187 |
| 421 | 20230918 | 113100 | 1578415050 | 20150 | 20200 | 20200 | 20150 | 356 |
| 422 | 20230918 | 113000 | 1571238350 | 20200 | 20200 | 20200 | 20150 | 181 |
| 423 | 20230918 | 112900 | 1567587450 | 20200 | 20200 | 20200 | 20150 | 58 |
| 424 | 20230918 | 112800 | 1566418250 | 20200 | 20150 | 20200 | 20150 | 61 |
| 425 | 20230918 | 112700 | 1565188950 | 20200 | 20200 | 20200 | 20150 | 384 |
| 426 | 20230918 | 112600 | 1557435200 | 20150 | 20150 | 20200 | 20150 | 211 |
| 427 | 20230918 | 112500 | 1553182050 | 20200 | 20150 | 20200 | 20150 | 842 |
| 428 | 20230918 | 112400 | 1536215450 | 20150 | 20150 | 20200 | 20150 | 217 |
| 429 | 20230918 | 112300 | 1531841850 | 20200 | 20200 | 20200 | 20150 | 575 |
| 430 | 20230918 | 112200 | 1520246950 | 20150 | 20200 | 20200 | 20150 | 444 |
| 431 | 20230918 | 112100 | 1511292600 | 20200 | 20200 | 20200 | 20200 | 33 |
| 432 | 20230918 | 112000 | 1510626000 | 20200 | 20200 | 20200 | 20200 | 4 |
| 433 | 20230918 | 111900 | 1510545200 | 20200 | 20200 | 20200 | 20150 | 117 |
| 434 | 20230918 | 111800 | 1508186700 | 20200 | 20200 | 20200 | 20150 | 101 |
| 435 | 20230918 | 111700 | 1506146550 | 20200 | 20200 | 20200 | 20200 | 103 |
| 436 | 20230918 | 111600 | 1504065950 | 20150 | 20200 | 20200 | 20150 | 47 |
| 437 | 20230918 | 111500 | 1503118350 | 20200 | 20200 | 20200 | 20200 | 7 |
| 438 | 20230918 | 111400 | 1502976950 | 20200 | 20200 | 20200 | 20200 | 75 |
| 439 | 20230918 | 111300 | 1501461950 | 20150 | 20200 | 20200 | 20150 | 37 |
| 440 | 20230918 | 111200 | 1500714650 | 20200 | 20150 | 20200 | 20100 | 38 |
| 441 | 20230918 | 111100 | 1499949200 | 20150 | 20200 | 20200 | 20150 | 650 |
| 442 | 20230918 | 111000 | 1486825850 | 20200 | 20100 | 20200 | 20100 | 589 |
| 443 | 20230918 | 110900 | 1474957750 | 20150 | 20150 | 20150 | 20100 | 58 |
| 444 | 20230918 | 110800 | 1473789250 | 20150 | 20150 | 20150 | 20150 | 100 |
| 445 | 20230918 | 110700 | 1471774250 | 20150 | 20150 | 20150 | 20150 | 108 |
| 446 | 20230918 | 110600 | 1469598050 | 20150 | 20150 | 20200 | 20150 | 286 |
| 447 | 20230918 | 110500 | 1463832550 | 20150 | 20150 | 20150 | 20100 | 2237 |
| 448 | 20230918 | 110400 | 1418813150 | 20150 | 20150 | 20200 | 20150 | 685 |
| 449 | 20230918 | 110300 | 1405010000 | 20200 | 20200 | 20200 | 20200 | 6 |
| 450 | 20230918 | 110200 | 1404888800 | 20200 | 20200 | 20200 | 20200 | 160 |
| 451 | 20230918 | 110100 | 1401656800 | 20150 | 20200 | 20200 | 20150 | 2498 |
| 452 | 20230918 | 110000 | 1351314850 | 20200 | 20200 | 20200 | 20150 | 289 |
| 453 | 20230918 | 105900 | 1345484500 | 20200 | 20250 | 20300 | 20150 | 1948 |
| 454 | 20230918 | 105800 | 1306086400 | 20300 | 20300 | 20300 | 20250 | 26 |
| 455 | 20230918 | 105700 | 1305559450 | 20300 | 20200 | 20300 | 20200 | 1107 |
| 456 | 20230918 | 105600 | 1283148500 | 20250 | 20200 | 20250 | 20200 | 319 |
| 457 | 20230918 | 105500 | 1276691750 | 20200 | 20200 | 20250 | 20200 | 210 |
| 458 | 20230918 | 105400 | 1272445050 | 20250 | 20250 | 20250 | 20250 | 15 |
| 459 | 20230918 | 105300 | 1272141300 | 20250 | 20250 | 20250 | 20250 | 258 |
| 460 | 20230918 | 105200 | 1266916800 | 20250 | 20250 | 20250 | 20250 | 69 |
| 461 | 20230918 | 105100 | 1265519550 | 20250 | 20300 | 20300 | 20250 | 215 |
| 462 | 20230918 | 105000 | 1261164850 | 20300 | 20300 | 20300 | 20300 | 66 |
| 463 | 20230918 | 104900 | 1259825050 | 20300 | 20200 | 20300 | 20200 | 145 |
| 464 | 20230918 | 104800 | 1256882550 | 20300 | 20250 | 20300 | 20200 | 6348 |
| 465 | 20230918 | 104700 | 1128074650 | 20200 | 20250 | 20250 | 20200 | 22 |
| 466 | 20230918 | 104600 | 1127630100 | 20250 | 20250 | 20250 | 20200 | 241 |
| 467 | 20230918 | 104500 | 1122751150 | 20250 | 20200 | 20250 | 20200 | 19 |
| 468 | 20230918 | 104400 | 1122366500 | 20250 | 20250 | 20250 | 20250 | 171 |
| 469 | 20230918 | 104300 | 1118903750 | 20250 | 20250 | 20250 | 20250 | 56 |
| 470 | 20230918 | 104200 | 1117769750 | 20200 | 20250 | 20250 | 20200 | 15 |
| 471 | 20230918 | 104100 | 1117466050 | 20200 | 20300 | 20300 | 20200 | 157 |
| 472 | 20230918 | 104000 | 1114289050 | 20250 | 20300 | 20300 | 20250 | 16 |
| 473 | 20230918 | 103900 | 1113964900 | 20250 | 20200 | 20300 | 20150 | 10121 |
| 474 | 20230918 | 103800 | 909067550 | 20200 | 20200 | 20200 | 20150 | 41 |
| 475 | 20230918 | 103700 | 908239400 | 20150 | 20200 | 20200 | 20150 | 529 |
| 476 | 20230918 | 103600 | 897578650 | 20150 | 20200 | 20200 | 20150 | 35 |
| 477 | 20230918 | 103500 | 896872750 | 20200 | 20200 | 20200 | 20200 | 73 |
| 478 | 20230918 | 103400 | 895398150 | 20200 | 20200 | 20200 | 20150 | 161 |
| 479 | 20230918 | 103300 | 892148450 | 20150 | 20200 | 20200 | 20150 | 124 |
| 480 | 20230918 | 103200 | 889644650 | 20200 | 20200 | 20200 | 20150 | 279 |
| 481 | 20230918 | 103100 | 884018850 | 20250 | 20200 | 20250 | 20200 | 894 |
| 482 | 20230918 | 103000 | 865959100 | 20250 | 20200 | 20250 | 20200 | 124 |
| 483 | 20230918 | 102900 | 863451350 | 20200 | 20200 | 20250 | 20200 | 218 |
| 484 | 20230918 | 102800 | 859047350 | 20250 | 20250 | 20250 | 20200 | 317 |
| 485 | 20230918 | 102700 | 852630250 | 20250 | 20200 | 20250 | 20200 | 16 |
| 486 | 20230918 | 102600 | 852306800 | 20200 | 20200 | 20250 | 20200 | 139 |
| 487 | 20230918 | 102500 | 849495450 | 20250 | 20200 | 20250 | 20200 | 69 |
| 488 | 20230918 | 102400 | 848099150 | 20250 | 20250 | 20250 | 20200 | 20 |
| 489 | 20230918 | 102300 | 847694450 | 20200 | 20200 | 20250 | 20200 | 176 |
| 490 | 20230918 | 102200 | 844138600 | 20200 | 20200 | 20250 | 20200 | 608 |
| 491 | 20230918 | 102100 | 831853750 | 20200 | 20200 | 20250 | 20200 | 109 |
| 492 | 20230918 | 102000 | 829651350 | 20200 | 20200 | 20200 | 20200 | 25 |
| 493 | 20230918 | 101900 | 829146350 | 20200 | 20200 | 20200 | 20150 | 33 |
| 494 | 20230918 | 101800 | 828479800 | 20200 | 20200 | 20200 | 20200 | 380 |
| 495 | 20230918 | 101700 | 820803800 | 20250 | 20200 | 20250 | 20200 | 1171 |
| 496 | 20230918 | 101600 | 797149550 | 20200 | 20200 | 20250 | 20150 | 1516 |
| 497 | 20230918 | 101500 | 766526950 | 20250 | 20250 | 20250 | 20200 | 130 |
| 498 | 20230918 | 101400 | 763900600 | 20250 | 20200 | 20250 | 20200 | 161 |
| 499 | 20230918 | 101300 | 760647850 | 20200 | 20250 | 20250 | 20200 | 92 |
| 500 | 20230918 | 101200 | 758785600 | 20250 | 20250 | 20250 | 20250 | 3 |
| 501 | 20230918 | 101100 | 758724850 | 20250 | 20250 | 20250 | 20200 | 1029 |
| 502 | 20230918 | 101000 | 737934550 | 20200 | 20250 | 20250 | 20200 | 134 |
| 503 | 20230918 | 100900 | 735222150 | 20200 | 20250 | 20250 | 20200 | 177 |
| 504 | 20230918 | 100800 | 731644100 | 20200 | 20250 | 20250 | 20200 | 97 |
| 505 | 20230918 | 100700 | 729684050 | 20250 | 20250 | 20250 | 20200 | 205 |
| 506 | 20230918 | 100600 | 725532850 | 20200 | 20200 | 20200 | 20150 | 519 |
| 507 | 20230918 | 100500 | 715050050 | 20200 | 20200 | 20200 | 20150 | 1185 |
| 508 | 20230918 | 100400 | 691113100 | 20200 | 20200 | 20200 | 20150 | 169 |
| 509 | 20230918 | 100300 | 687704350 | 20200 | 20200 | 20250 | 20200 | 875 |
| 510 | 20230918 | 100200 | 670004250 | 20150 | 20200 | 20200 | 20150 | 1770 |
| 511 | 20230918 | 100100 | 634338150 | 20150 | 20200 | 20200 | 20150 | 445 |
| 512 | 20230918 | 100000 | 625360850 | 20200 | 20200 | 20200 | 20150 | 65 |
| 513 | 20230918 | 095900 | 624048050 | 20200 | 20150 | 20200 | 20150 | 541 |
| 514 | 20230918 | 095800 | 613136900 | 20150 | 20150 | 20200 | 20150 | 1713 |
| 515 | 20230918 | 095700 | 578569500 | 20200 | 20200 | 20200 | 20200 | 9 |
| 516 | 20230918 | 095600 | 578387700 | 20200 | 20200 | 20200 | 20200 | 15 |
| 517 | 20230918 | 095500 | 578084700 | 20200 | 20250 | 20250 | 20200 | 262 |
| 518 | 20230918 | 095400 | 572789500 | 20200 | 20200 | 20250 | 20200 | 254 |
| 519 | 20230918 | 095300 | 567658550 | 20200 | 20150 | 20200 | 20150 | 1442 |
| 520 | 20230918 | 095200 | 538557700 | 20200 | 20150 | 20200 | 20150 | 127 |
| 521 | 20230918 | 095100 | 535992350 | 20200 | 20200 | 20200 | 20150 | 66 |
| 522 | 20230918 | 095000 | 534659500 | 20150 | 20200 | 20200 | 20150 | 271 |
| 523 | 20230918 | 094900 | 529187550 | 20200 | 20200 | 20200 | 20200 | 1 |
| 524 | 20230918 | 094800 | 529167350 | 20200 | 20200 | 20200 | 20200 | 8 |
| 525 | 20230918 | 094700 | 529005750 | 20200 | 20200 | 20200 | 20200 | 156 |
| 526 | 20230918 | 094600 | 525854550 | 20150 | 20200 | 20200 | 20150 | 271 |
| 527 | 20230918 | 094500 | 520380950 | 20200 | 20150 | 20200 | 20150 | 712 |
| 528 | 20230918 | 094400 | 506013700 | 20150 | 20100 | 20150 | 20100 | 401 |
| 529 | 20230918 | 094300 | 497933850 | 20100 | 20150 | 20150 | 20100 | 111 |
| 530 | 20230918 | 094200 | 495697250 | 20150 | 20150 | 20150 | 20100 | 44 |
| 531 | 20230918 | 094100 | 494810700 | 20150 | 20150 | 20150 | 20100 | 323 |
| 532 | 20230918 | 094000 | 488317600 | 20150 | 20150 | 20150 | 20150 | 196 |
| 533 | 20230918 | 093900 | 484368200 | 20150 | 20100 | 20200 | 20100 | 274 |
| 534 | 20230918 | 093800 | 478848150 | 20150 | 20150 | 20200 | 20150 | 457 |
| 535 | 20230918 | 093700 | 469639450 | 20200 | 20200 | 20200 | 20150 | 254 |
| 536 | 20230918 | 093600 | 464520350 | 20150 | 20200 | 20200 | 20150 | 15 |
| 537 | 20230918 | 093500 | 464217850 | 20200 | 20150 | 20200 | 20150 | 493 |
| 538 | 20230918 | 093400 | 454278550 | 20150 | 20150 | 20150 | 20150 | 295 |
| 539 | 20230918 | 093300 | 448334300 | 20150 | 20150 | 20150 | 20100 | 279 |
| 540 | 20230918 | 093200 | 442712500 | 20150 | 20150 | 20200 | 20150 | 1700 |
| 541 | 20230918 | 093100 | 408457200 | 20150 | 20150 | 20150 | 20100 | 9 |
| 542 | 20230918 | 093000 | 408276000 | 20100 | 20150 | 20150 | 20100 | 87 |
| 543 | 20230918 | 092900 | 406524250 | 20150 | 20150 | 20150 | 20100 | 71 |
| 544 | 20230918 | 092800 | 405093700 | 20150 | 20100 | 20150 | 20100 | 124 |
| 545 | 20230918 | 092700 | 402596850 | 20100 | 20100 | 20100 | 20050 | 161 |
| 546 | 20230918 | 092600 | 399365300 | 20100 | 20100 | 20150 | 20050 | 1847 |
| 547 | 20230918 | 092500 | 362272900 | 20150 | 20200 | 20200 | 20150 | 496 |
| 548 | 20230918 | 092400 | 352275950 | 20150 | 20150 | 20200 | 20150 | 119 |
| 549 | 20230918 | 092300 | 349877850 | 20150 | 20200 | 20200 | 20100 | 224 |
| 550 | 20230918 | 092200 | 345367150 | 20150 | 20100 | 20150 | 20100 | 149 |
| 551 | 20230918 | 092100 | 342369200 | 20100 | 20150 | 20150 | 20100 | 136 |
| 552 | 20230918 | 092000 | 339631800 | 20150 | 20150 | 20150 | 20100 | 386 |
| 553 | 20230918 | 091900 | 331854800 | 20150 | 20150 | 20150 | 20100 | 40 |
| 554 | 20230918 | 091800 | 331050200 | 20150 | 20100 | 20200 | 20100 | 4040 |
| 555 | 20230918 | 091700 | 249497100 | 20150 | 20100 | 20150 | 20100 | 144 |
| 556 | 20230918 | 091600 | 246602500 | 20100 | 20100 | 20100 | 20100 | 97 |
| 557 | 20230918 | 091500 | 244652800 | 20100 | 20100 | 20100 | 20050 | 455 |
| 558 | 20230918 | 091400 | 235525450 | 20050 | 20150 | 20150 | 20050 | 53 |
| 559 | 20230918 | 091300 | 234460250 | 20150 | 20100 | 20150 | 20100 | 503 |
| 560 | 20230918 | 091200 | 224346450 | 20100 | 20150 | 20150 | 20100 | 631 |
| 561 | 20230918 | 091100 | 211647450 | 20150 | 20150 | 20150 | 20100 | 228 |
| 562 | 20230918 | 091000 | 207056650 | 20150 | 20150 | 20200 | 20150 | 72 |
| 563 | 20230918 | 090900 | 205605700 | 20150 | 20250 | 20250 | 20150 | 2698 |
| 564 | 20230918 | 090800 | 151142950 | 20250 | 20250 | 20250 | 20200 | 120 |
| 565 | 20230918 | 090700 | 148715800 | 20200 | 20150 | 20250 | 20150 | 2509 |
| 566 | 20230918 | 090600 | 98053550 | 20150 | 20100 | 20150 | 20050 | 753 |
| 567 | 20230918 | 090500 | 82908200 | 20100 | 20100 | 20150 | 20050 | 505 |
| 568 | 20230918 | 090400 | 72757450 | 20150 | 20100 | 20150 | 20100 | 73 |
| 569 | 20230918 | 090300 | 71287000 | 20150 | 20100 | 20150 | 20000 | 1463 |
| 570 | 20230918 | 090200 | 41989050 | 20100 | 20200 | 20200 | 20100 | 63 |
| 571 | 20230918 | 090100 | 40718750 | 20200 | 20200 | 20250 | 20150 | 801 |
| 572 | 20230918 | 090000 | 24565450 | 20150 | 20150 | 20250 | 20150 | 1217 |