30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 183000 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 9354 |
| 3 | 20241111 | 182900 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20241111 | 182800 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20241111 | 182700 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20241111 | 182600 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20241111 | 182500 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20241111 | 182400 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20241111 | 182300 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20241111 | 182200 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20241111 | 182100 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20241111 | 182000 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20241111 | 181900 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20241111 | 181800 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20241111 | 181700 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20241111 | 181600 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20241111 | 181500 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20241111 | 181400 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20241111 | 181300 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20241111 | 181200 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20241111 | 181100 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20241111 | 181000 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20241111 | 180900 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20241111 | 180800 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20241111 | 180700 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20241111 | 180600 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20241111 | 180500 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20241111 | 180400 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20241111 | 180300 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20241111 | 180200 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20241111 | 180100 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20241111 | 180000 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 9354 |
| 33 | 20241111 | 175900 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20241111 | 175800 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20241111 | 175700 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20241111 | 175600 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20241111 | 175500 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20241111 | 175400 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20241111 | 175300 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20241111 | 175200 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20241111 | 175100 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20241111 | 175000 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20241111 | 174900 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20241111 | 174800 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20241111 | 174700 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20241111 | 174600 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20241111 | 174500 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20241111 | 174400 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20241111 | 174300 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20241111 | 174200 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20241111 | 174100 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20241111 | 174000 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20241111 | 173900 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20241111 | 173800 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20241111 | 173700 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20241111 | 173600 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20241111 | 173500 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20241111 | 173400 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20241111 | 173300 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20241111 | 173200 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20241111 | 173100 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20241111 | 173000 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 9354 |
| 63 | 20241111 | 172900 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20241111 | 172800 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20241111 | 172700 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20241111 | 172600 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20241111 | 172500 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20241111 | 172400 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20241111 | 172300 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20241111 | 172200 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20241111 | 172100 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20241111 | 172000 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20241111 | 171900 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20241111 | 171800 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20241111 | 171700 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20241111 | 171600 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20241111 | 171500 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20241111 | 171400 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20241111 | 171300 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20241111 | 171200 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20241111 | 171100 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20241111 | 171000 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20241111 | 170900 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20241111 | 170800 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20241111 | 170700 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20241111 | 170600 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20241111 | 170500 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20241111 | 170400 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20241111 | 170300 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20241111 | 170200 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20241111 | 170100 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20241111 | 170000 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 9354 |
| 93 | 20241111 | 165900 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20241111 | 165800 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20241111 | 165700 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20241111 | 165600 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20241111 | 165500 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20241111 | 165400 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20241111 | 165300 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20241111 | 165200 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20241111 | 165100 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20241111 | 165000 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20241111 | 164900 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20241111 | 164800 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20241111 | 164700 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20241111 | 164600 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20241111 | 164500 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20241111 | 164400 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20241111 | 164300 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20241111 | 164200 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20241111 | 164100 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20241111 | 164000 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20241111 | 163900 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20241111 | 163800 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20241111 | 163700 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20241111 | 163600 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20241111 | 163500 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20241111 | 163400 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20241111 | 163300 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20241111 | 163200 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20241111 | 163100 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20241111 | 163000 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 9354 |
| 123 | 20241111 | 162900 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20241111 | 162800 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20241111 | 162700 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20241111 | 162600 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20241111 | 162500 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20241111 | 162400 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20241111 | 162300 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20241111 | 162200 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20241111 | 162100 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20241111 | 162000 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20241111 | 161900 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20241111 | 161800 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20241111 | 161700 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20241111 | 161600 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20241111 | 161500 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20241111 | 161400 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20241111 | 161300 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20241111 | 161200 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20241111 | 161100 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20241111 | 161000 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20241111 | 160900 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20241111 | 160800 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20241111 | 160700 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20241111 | 160600 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20241111 | 160500 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20241111 | 160400 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20241111 | 160300 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20241111 | 160200 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20241111 | 160100 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20241111 | 160000 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 9354 |
| 153 | 20241111 | 155900 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20241111 | 155800 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20241111 | 155700 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20241111 | 155600 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20241111 | 155500 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20241111 | 155400 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20241111 | 155300 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20241111 | 155200 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20241111 | 155100 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20241111 | 155000 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20241111 | 154900 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20241111 | 154800 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20241111 | 154700 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20241111 | 154600 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20241111 | 154500 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20241111 | 154400 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20241111 | 154300 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20241111 | 154200 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20241111 | 154100 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20241111 | 154000 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20241111 | 153900 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20241111 | 153800 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20241111 | 153700 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20241111 | 153600 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20241111 | 153500 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20241111 | 153400 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20241111 | 153300 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20241111 | 153200 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20241111 | 153100 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20241111 | 153000 | 3345197450 | 20050 | 20050 | 20050 | 20050 | 18708 |
| 183 | 20241111 | 152900 | 3157649750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20241111 | 152800 | 3157649750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20241111 | 152700 | 3157649750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20241111 | 152600 | 3157649750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20241111 | 152500 | 3157649750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20241111 | 152400 | 3157649750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20241111 | 152300 | 3157649750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20241111 | 152200 | 3157649750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20241111 | 152100 | 3157649750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20241111 | 152000 | 3157649750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20241111 | 151900 | 3157649750 | 20100 | 20050 | 20100 | 20050 | 146 |
| 194 | 20241111 | 151800 | 3154721650 | 20100 | 20100 | 20100 | 20050 | 303 |
| 195 | 20241111 | 151700 | 3148643300 | 20100 | 20050 | 20100 | 20050 | 139 |
| 196 | 20241111 | 151600 | 3145854900 | 20100 | 20050 | 20100 | 20050 | 181 |
| 197 | 20241111 | 151500 | 3142222650 | 20050 | 20100 | 20100 | 20050 | 155 |
| 198 | 20241111 | 151400 | 3139108800 | 20050 | 20050 | 20100 | 20050 | 240 |
| 199 | 20241111 | 151300 | 3134296450 | 20100 | 20100 | 20100 | 20050 | 111 |
| 200 | 20241111 | 151200 | 3132070350 | 20100 | 20100 | 20100 | 20050 | 91 |
| 201 | 20241111 | 151100 | 3130245100 | 20100 | 20100 | 20100 | 20050 | 74 |
| 202 | 20241111 | 151000 | 3128759950 | 20100 | 20050 | 20100 | 20050 | 89 |
| 203 | 20241111 | 150900 | 3126974650 | 20100 | 20050 | 20100 | 20050 | 582 |
| 204 | 20241111 | 150800 | 3115289700 | 20050 | 20100 | 20100 | 20050 | 357 |
| 205 | 20241111 | 150700 | 3108130950 | 20050 | 20050 | 20100 | 20050 | 171 |
| 206 | 20241111 | 150600 | 3104699600 | 20050 | 20050 | 20100 | 20050 | 395 |
| 207 | 20241111 | 150500 | 3096776550 | 20100 | 20100 | 20100 | 20100 | 106 |
| 208 | 20241111 | 150400 | 3094645950 | 20050 | 20100 | 20100 | 20050 | 54 |
| 209 | 20241111 | 150300 | 3093562100 | 20100 | 20050 | 20100 | 20050 | 179 |
| 210 | 20241111 | 150200 | 3089972550 | 20100 | 20100 | 20100 | 20050 | 72 |
| 211 | 20241111 | 150100 | 3088527800 | 20050 | 20100 | 20100 | 20050 | 88 |
| 212 | 20241111 | 150000 | 3086763050 | 20100 | 20100 | 20100 | 20050 | 183 |
| 213 | 20241111 | 145900 | 3083092350 | 20100 | 20100 | 20100 | 20050 | 147 |
| 214 | 20241111 | 145800 | 3080137700 | 20100 | 20100 | 20100 | 20050 | 129 |
| 215 | 20241111 | 145700 | 3077549100 | 20100 | 20100 | 20100 | 20050 | 475 |
| 216 | 20241111 | 145600 | 3068011500 | 20100 | 20100 | 20100 | 20050 | 99 |
| 217 | 20241111 | 145500 | 3066023500 | 20100 | 20100 | 20100 | 20050 | 357 |
| 218 | 20241111 | 145400 | 3058850200 | 20100 | 20050 | 20100 | 20050 | 265 |
| 219 | 20241111 | 145300 | 3053533900 | 20100 | 20100 | 20100 | 20050 | 133 |
| 220 | 20241111 | 145200 | 3050862600 | 20100 | 20100 | 20100 | 20050 | 133 |
| 221 | 20241111 | 145100 | 3048193000 | 20100 | 20100 | 20100 | 20050 | 251 |
| 222 | 20241111 | 145000 | 3043157700 | 20100 | 20100 | 20100 | 20100 | 72 |
| 223 | 20241111 | 144900 | 3041710500 | 20050 | 20100 | 20100 | 20050 | 948 |
| 224 | 20241111 | 144800 | 3022700000 | 20100 | 20050 | 20100 | 20050 | 239 |
| 225 | 20241111 | 144700 | 3017905150 | 20100 | 20100 | 20100 | 20050 | 101 |
| 226 | 20241111 | 144600 | 3015877500 | 20050 | 20100 | 20100 | 20050 | 103 |
| 227 | 20241111 | 144500 | 3013809650 | 20050 | 20100 | 20100 | 20050 | 299 |
| 228 | 20241111 | 144400 | 3007811900 | 20100 | 20100 | 20100 | 20100 | 39 |
| 229 | 20241111 | 144300 | 3007028000 | 20100 | 20100 | 20100 | 20050 | 185 |
| 230 | 20241111 | 144200 | 3003311100 | 20100 | 20050 | 20100 | 20050 | 380 |
| 231 | 20241111 | 144100 | 2995687200 | 20100 | 20100 | 20100 | 20050 | 108 |
| 232 | 20241111 | 144000 | 2993518900 | 20100 | 20100 | 20100 | 20050 | 107 |
| 233 | 20241111 | 143900 | 2991370550 | 20100 | 20100 | 20100 | 20050 | 252 |
| 234 | 20241111 | 143800 | 2986315300 | 20100 | 20100 | 20100 | 20050 | 113 |
| 235 | 20241111 | 143700 | 2984046600 | 20100 | 20050 | 20100 | 20050 | 86 |
| 236 | 20241111 | 143600 | 2982319600 | 20100 | 20050 | 20100 | 20050 | 266 |
| 237 | 20241111 | 143500 | 2976983200 | 20100 | 20100 | 20100 | 20050 | 91 |
| 238 | 20241111 | 143400 | 2975155800 | 20100 | 20100 | 20100 | 20100 | 711 |
| 239 | 20241111 | 143300 | 2960864700 | 20100 | 20100 | 20100 | 20050 | 899 |
| 240 | 20241111 | 143200 | 2942804100 | 20050 | 20100 | 20100 | 20050 | 86 |
| 241 | 20241111 | 143100 | 2941077050 | 20050 | 20100 | 20100 | 20050 | 482 |
| 242 | 20241111 | 143000 | 2931410200 | 20100 | 20100 | 20100 | 20050 | 309 |
| 243 | 20241111 | 142900 | 2925206950 | 20100 | 20100 | 20100 | 20050 | 374 |
| 244 | 20241111 | 142800 | 2917705550 | 20050 | 20100 | 20100 | 20050 | 89 |
| 245 | 20241111 | 142700 | 2915918200 | 20100 | 20100 | 20100 | 20050 | 246 |
| 246 | 20241111 | 142600 | 2910983150 | 20100 | 20100 | 20100 | 20050 | 87 |
| 247 | 20241111 | 142500 | 2909235800 | 20100 | 20100 | 20100 | 20050 | 104 |
| 248 | 20241111 | 142400 | 2907147950 | 20050 | 20100 | 20100 | 20050 | 904 |
| 249 | 20241111 | 142300 | 2888994200 | 20100 | 20100 | 20100 | 20050 | 89 |
| 250 | 20241111 | 142200 | 2887207400 | 20100 | 20100 | 20100 | 20050 | 183 |
| 251 | 20241111 | 142100 | 2883535500 | 20100 | 20050 | 20100 | 20050 | 339 |
| 252 | 20241111 | 142000 | 2876735450 | 20100 | 20100 | 20100 | 20050 | 58 |
| 253 | 20241111 | 141900 | 2875570000 | 20050 | 20100 | 20100 | 20050 | 106 |
| 254 | 20241111 | 141800 | 2873442450 | 20050 | 20100 | 20100 | 20050 | 283 |
| 255 | 20241111 | 141700 | 2867764250 | 20100 | 20100 | 20100 | 20050 | 37 |
| 256 | 20241111 | 141600 | 2867021050 | 20100 | 20100 | 20100 | 20050 | 1389 |
| 257 | 20241111 | 141500 | 2839154250 | 20100 | 20050 | 20100 | 20050 | 261 |
| 258 | 20241111 | 141400 | 2833915950 | 20100 | 20100 | 20100 | 20100 | 68 |
| 259 | 20241111 | 141300 | 2832549150 | 20100 | 20050 | 20100 | 20050 | 169 |
| 260 | 20241111 | 141200 | 2829158100 | 20100 | 20050 | 20100 | 20050 | 209 |
| 261 | 20241111 | 141100 | 2824965000 | 20100 | 20100 | 20100 | 20050 | 85 |
| 262 | 20241111 | 141000 | 2823258150 | 20100 | 20050 | 20100 | 20050 | 374 |
| 263 | 20241111 | 140900 | 2815752150 | 20100 | 20100 | 20100 | 20050 | 247 |
| 264 | 20241111 | 140800 | 2810797250 | 20100 | 20100 | 20100 | 20050 | 91 |
| 265 | 20241111 | 140700 | 2808970300 | 20050 | 20050 | 20100 | 20050 | 85 |
| 266 | 20241111 | 140600 | 2807263650 | 20050 | 20050 | 20100 | 20050 | 234 |
| 267 | 20241111 | 140500 | 2802569650 | 20100 | 20100 | 20100 | 20050 | 111 |
| 268 | 20241111 | 140400 | 2800341100 | 20100 | 20100 | 20100 | 20100 | 47 |
| 269 | 20241111 | 140300 | 2799396400 | 20100 | 20050 | 20100 | 20050 | 199 |
| 270 | 20241111 | 140200 | 2795404300 | 20100 | 20100 | 20100 | 20050 | 332 |
| 271 | 20241111 | 140100 | 2788745100 | 20100 | 20100 | 20100 | 20100 | 46 |
| 272 | 20241111 | 140000 | 2787820500 | 20100 | 20100 | 20100 | 20050 | 251 |
| 273 | 20241111 | 135900 | 2782785650 | 20100 | 20100 | 20100 | 20050 | 27 |
| 274 | 20241111 | 135800 | 2782243050 | 20050 | 20100 | 20100 | 20050 | 203 |
| 275 | 20241111 | 135700 | 2778170600 | 20100 | 20050 | 20100 | 20050 | 227 |
| 276 | 20241111 | 135600 | 2773615950 | 20050 | 20050 | 20050 | 20000 | 2206 |
| 277 | 20241111 | 135500 | 2729398050 | 20050 | 20050 | 20050 | 20000 | 2392 |
| 278 | 20241111 | 135400 | 2681501950 | 20050 | 20000 | 20050 | 20000 | 236 |
| 279 | 20241111 | 135300 | 2676779350 | 20050 | 20050 | 20050 | 20000 | 98 |
| 280 | 20241111 | 135200 | 2674816750 | 20050 | 20050 | 20050 | 20050 | 52 |
| 281 | 20241111 | 135100 | 2673774150 | 20050 | 20000 | 20050 | 20000 | 359 |
| 282 | 20241111 | 135000 | 2666588750 | 20050 | 20100 | 20100 | 20000 | 2800 |
| 283 | 20241111 | 134900 | 2610452600 | 20100 | 20100 | 20100 | 20050 | 79 |
| 284 | 20241111 | 134800 | 2608866200 | 20100 | 20050 | 20100 | 20050 | 259 |
| 285 | 20241111 | 134700 | 2603670900 | 20100 | 20100 | 20100 | 20050 | 479 |
| 286 | 20241111 | 134600 | 2594064250 | 20100 | 20100 | 20100 | 20050 | 132 |
| 287 | 20241111 | 134500 | 2591415300 | 20100 | 20050 | 20100 | 20050 | 206 |
| 288 | 20241111 | 134400 | 2587282550 | 20100 | 20100 | 20100 | 20050 | 89 |
| 289 | 20241111 | 134300 | 2585495550 | 20100 | 20050 | 20100 | 20050 | 97 |
| 290 | 20241111 | 134200 | 2583548150 | 20100 | 20050 | 20100 | 20050 | 513 |
| 291 | 20241111 | 134100 | 2573260100 | 20100 | 20050 | 20100 | 20050 | 248 |
| 292 | 20241111 | 134000 | 2568285400 | 20050 | 20100 | 20100 | 20050 | 52 |
| 293 | 20241111 | 133900 | 2567240250 | 20100 | 20050 | 20100 | 20050 | 203 |
| 294 | 20241111 | 133800 | 2563167750 | 20100 | 20100 | 20100 | 20050 | 70 |
| 295 | 20241111 | 133700 | 2561762000 | 20100 | 20100 | 20100 | 20050 | 92 |
| 296 | 20241111 | 133600 | 2559915100 | 20100 | 20050 | 20100 | 20050 | 613 |
| 297 | 20241111 | 133500 | 2547609200 | 20100 | 20050 | 20100 | 20050 | 137 |
| 298 | 20241111 | 133400 | 2544859550 | 20100 | 20100 | 20100 | 20050 | 141 |
| 299 | 20241111 | 133300 | 2542029850 | 20100 | 20050 | 20100 | 20050 | 378 |
| 300 | 20241111 | 133200 | 2534444900 | 20050 | 20100 | 20100 | 20050 | 199 |
| 301 | 20241111 | 133100 | 2530452800 | 20100 | 20100 | 20100 | 20050 | 73 |
| 302 | 20241111 | 133000 | 2528986900 | 20100 | 20050 | 20100 | 20050 | 359 |
| 303 | 20241111 | 132900 | 2521786700 | 20050 | 20100 | 20100 | 20050 | 2076 |
| 304 | 20241111 | 132800 | 2480160100 | 20100 | 20100 | 20100 | 20050 | 280 |
| 305 | 20241111 | 132700 | 2474538250 | 20100 | 20050 | 20100 | 20050 | 232 |
| 306 | 20241111 | 132600 | 2469884450 | 20100 | 20100 | 20100 | 20100 | 45 |
| 307 | 20241111 | 132500 | 2468979950 | 20100 | 20100 | 20100 | 20050 | 134 |
| 308 | 20241111 | 132400 | 2466290600 | 20100 | 20050 | 20100 | 20050 | 498 |
| 309 | 20241111 | 132300 | 2456303500 | 20050 | 20100 | 20100 | 20050 | 58 |
| 310 | 20241111 | 132200 | 2455139400 | 20100 | 20050 | 20100 | 20050 | 77 |
| 311 | 20241111 | 132100 | 2453593250 | 20100 | 20100 | 20100 | 20050 | 750 |
| 312 | 20241111 | 132000 | 2438528500 | 20100 | 20100 | 20100 | 20050 | 86 |
| 313 | 20241111 | 131900 | 2436801950 | 20100 | 20050 | 20100 | 20050 | 773 |
| 314 | 20241111 | 131800 | 2421301100 | 20100 | 20050 | 20100 | 20050 | 211 |
| 315 | 20241111 | 131700 | 2417067800 | 20050 | 20100 | 20100 | 20050 | 99 |
| 316 | 20241111 | 131600 | 2415079250 | 20100 | 20100 | 20100 | 20100 | 43 |
| 317 | 20241111 | 131500 | 2414214950 | 20100 | 20050 | 20100 | 20050 | 326 |
| 318 | 20241111 | 131400 | 2407676300 | 20100 | 20050 | 20100 | 20050 | 287 |
| 319 | 20241111 | 131300 | 2401918100 | 20050 | 20100 | 20100 | 20050 | 784 |
| 320 | 20241111 | 131200 | 2386191600 | 20100 | 20050 | 20100 | 20050 | 199 |
| 321 | 20241111 | 131100 | 2382199500 | 20100 | 20050 | 20100 | 20050 | 175 |
| 322 | 20241111 | 131000 | 2378683650 | 20100 | 20100 | 20100 | 20100 | 58 |
| 323 | 20241111 | 130900 | 2377517850 | 20100 | 20050 | 20100 | 20050 | 201 |
| 324 | 20241111 | 130800 | 2373486900 | 20100 | 20100 | 20100 | 20100 | 50 |
| 325 | 20241111 | 130700 | 2372481900 | 20100 | 20050 | 20100 | 20050 | 48 |
| 326 | 20241111 | 130600 | 2371517250 | 20100 | 20050 | 20100 | 20050 | 261 |
| 327 | 20241111 | 130500 | 2366282000 | 20100 | 20050 | 20100 | 20050 | 176 |
| 328 | 20241111 | 130400 | 2362751050 | 20100 | 20100 | 20100 | 20050 | 124 |
| 329 | 20241111 | 130300 | 2360261800 | 20100 | 20050 | 20100 | 20050 | 270 |
| 330 | 20241111 | 130200 | 2354845100 | 20100 | 20100 | 20100 | 20050 | 118 |
| 331 | 20241111 | 130100 | 2352476500 | 20050 | 20100 | 20100 | 20050 | 251 |
| 332 | 20241111 | 130000 | 2347442350 | 20050 | 20000 | 20100 | 20000 | 14832 |
| 333 | 20241111 | 125900 | 2050067300 | 20050 | 20100 | 20100 | 20050 | 311 |
| 334 | 20241111 | 125800 | 2043827100 | 20100 | 20100 | 20100 | 20050 | 175 |
| 335 | 20241111 | 125700 | 2040316150 | 20050 | 20050 | 20100 | 20000 | 308 |
| 336 | 20241111 | 125600 | 2034143950 | 20050 | 20100 | 20100 | 20050 | 112 |
| 337 | 20241111 | 125500 | 2031896150 | 20050 | 20000 | 20100 | 20000 | 79 |
| 338 | 20241111 | 125400 | 2030312150 | 20050 | 20050 | 20100 | 20000 | 238 |
| 339 | 20241111 | 125300 | 2025542900 | 20100 | 20050 | 20100 | 20050 | 100 |
| 340 | 20241111 | 125200 | 2023535600 | 20100 | 20050 | 20100 | 20000 | 340 |
| 341 | 20241111 | 125100 | 2016718400 | 20100 | 20050 | 20100 | 20050 | 403 |
| 342 | 20241111 | 125000 | 2008637300 | 20100 | 20050 | 20100 | 20050 | 94 |
| 343 | 20241111 | 124900 | 2006750250 | 20100 | 20100 | 20100 | 20050 | 117 |
| 344 | 20241111 | 124800 | 2004402200 | 20050 | 20050 | 20100 | 20050 | 455 |
| 345 | 20241111 | 124700 | 1995275350 | 20100 | 20050 | 20100 | 20000 | 450 |
| 346 | 20241111 | 124600 | 1986253250 | 20050 | 20050 | 20100 | 20050 | 907 |
| 347 | 20241111 | 124500 | 1968065750 | 20100 | 20050 | 20100 | 20050 | 205 |
| 348 | 20241111 | 124400 | 1963953100 | 20100 | 20100 | 20100 | 20050 | 113 |
| 349 | 20241111 | 124300 | 1961684500 | 20050 | 20100 | 20100 | 20050 | 156 |
| 350 | 20241111 | 124200 | 1958552050 | 20100 | 20050 | 20100 | 20050 | 342 |
| 351 | 20241111 | 124100 | 1951694000 | 20100 | 20100 | 20100 | 20050 | 158 |
| 352 | 20241111 | 124000 | 1948520100 | 20100 | 20050 | 20100 | 20050 | 73 |
| 353 | 20241111 | 123900 | 1947054250 | 20100 | 20050 | 20100 | 20050 | 254 |
| 354 | 20241111 | 123800 | 1941959200 | 20100 | 20100 | 20100 | 20100 | 140 |
| 355 | 20241111 | 123700 | 1939145200 | 20100 | 20100 | 20100 | 20050 | 114 |
| 356 | 20241111 | 123600 | 1936857300 | 20100 | 20100 | 20100 | 20050 | 211 |
| 357 | 20241111 | 123500 | 1932624050 | 20100 | 20100 | 20100 | 20050 | 152 |
| 358 | 20241111 | 123400 | 1929571700 | 20100 | 20100 | 20100 | 20050 | 89 |
| 359 | 20241111 | 123300 | 1927784900 | 20100 | 20050 | 20100 | 20050 | 201 |
| 360 | 20241111 | 123200 | 1923752650 | 20100 | 20100 | 20100 | 20100 | 49 |
| 361 | 20241111 | 123100 | 1922767750 | 20050 | 20100 | 20100 | 20050 | 1115 |
| 362 | 20241111 | 123000 | 1900409850 | 20100 | 20050 | 20100 | 20050 | 204 |
| 363 | 20241111 | 122900 | 1896317300 | 20100 | 20050 | 20100 | 20050 | 546 |
| 364 | 20241111 | 122800 | 1885355300 | 20050 | 20050 | 20100 | 20050 | 75 |
| 365 | 20241111 | 122700 | 1883850400 | 20100 | 20050 | 20100 | 20050 | 224 |
| 366 | 20241111 | 122600 | 1879356900 | 20100 | 20050 | 20100 | 20050 | 3063 |
| 367 | 20241111 | 122500 | 1817940600 | 20100 | 20050 | 20100 | 20050 | 99 |
| 368 | 20241111 | 122400 | 1815952950 | 20100 | 20050 | 20100 | 20050 | 242 |
| 369 | 20241111 | 122300 | 1811098200 | 20100 | 20050 | 20100 | 20050 | 100 |
| 370 | 20241111 | 122200 | 1809090900 | 20050 | 20050 | 20100 | 20050 | 97 |
| 371 | 20241111 | 122100 | 1807143750 | 20100 | 20050 | 20100 | 20050 | 320 |
| 372 | 20241111 | 122000 | 1800721350 | 20050 | 20050 | 20100 | 20050 | 49 |
| 373 | 20241111 | 121900 | 1799736600 | 20100 | 20100 | 20100 | 20050 | 90 |
| 374 | 20241111 | 121800 | 1797930000 | 20100 | 20050 | 20100 | 20050 | 302 |
| 375 | 20241111 | 121700 | 1791870250 | 20100 | 20100 | 20100 | 20050 | 55 |
| 376 | 20241111 | 121600 | 1790765250 | 20100 | 20100 | 20100 | 20100 | 47 |
| 377 | 20241111 | 121500 | 1789820550 | 20100 | 20100 | 20100 | 20050 | 302 |
| 378 | 20241111 | 121400 | 1783760950 | 20050 | 20100 | 20100 | 20050 | 67 |
| 379 | 20241111 | 121300 | 1782416450 | 20100 | 20100 | 20100 | 20050 | 51 |
| 380 | 20241111 | 121200 | 1781391650 | 20100 | 20050 | 20150 | 20050 | 283 |
| 381 | 20241111 | 121100 | 1775710200 | 20100 | 20050 | 20100 | 20050 | 96 |
| 382 | 20241111 | 121000 | 1773783200 | 20100 | 20100 | 20100 | 20050 | 575 |
| 383 | 20241111 | 120900 | 1762227250 | 20100 | 20050 | 20100 | 20050 | 241 |
| 384 | 20241111 | 120800 | 1757391000 | 20100 | 20100 | 20100 | 20050 | 96 |
| 385 | 20241111 | 120700 | 1755462800 | 20100 | 20100 | 20100 | 20050 | 76 |
| 386 | 20241111 | 120600 | 1753936050 | 20100 | 20050 | 20100 | 20050 | 309 |
| 387 | 20241111 | 120500 | 1747737950 | 20050 | 20100 | 20100 | 20050 | 49 |
| 388 | 20241111 | 120400 | 1746753300 | 20100 | 20100 | 20100 | 20100 | 54 |
| 389 | 20241111 | 120300 | 1745667900 | 20050 | 20050 | 20100 | 20050 | 893 |
| 390 | 20241111 | 120200 | 1727761000 | 20100 | 20100 | 20100 | 20100 | 44 |
| 391 | 20241111 | 120100 | 1726876600 | 20100 | 20050 | 20100 | 20050 | 861 |
| 392 | 20241111 | 120000 | 1709609850 | 20100 | 20050 | 20100 | 20050 | 301 |
| 393 | 20241111 | 115900 | 1703572150 | 20100 | 20050 | 20100 | 20050 | 74 |
| 394 | 20241111 | 115800 | 1702086250 | 20100 | 20100 | 20100 | 20100 | 41 |
| 395 | 20241111 | 115700 | 1701262150 | 20100 | 20050 | 20100 | 20050 | 202 |
| 396 | 20241111 | 115600 | 1697209800 | 20050 | 20100 | 20100 | 20050 | 143 |
| 397 | 20241111 | 115500 | 1694337850 | 20100 | 20050 | 20100 | 20050 | 44 |
| 398 | 20241111 | 115400 | 1693453500 | 20100 | 20050 | 20100 | 20050 | 354 |
| 399 | 20241111 | 115300 | 1686353700 | 20100 | 20100 | 20100 | 20050 | 95 |
| 400 | 20241111 | 115200 | 1684446800 | 20100 | 20100 | 20100 | 20100 | 98 |
| 401 | 20241111 | 115100 | 1682477000 | 20100 | 20050 | 20100 | 20050 | 260 |
| 402 | 20241111 | 115000 | 1677261850 | 20100 | 20100 | 20100 | 20050 | 64 |
| 403 | 20241111 | 114900 | 1675976400 | 20100 | 20100 | 20100 | 20100 | 44 |
| 404 | 20241111 | 114800 | 1675092000 | 20100 | 20100 | 20100 | 20050 | 282 |
| 405 | 20241111 | 114700 | 1669435700 | 20100 | 20050 | 20100 | 20050 | 30 |
| 406 | 20241111 | 114600 | 1668833200 | 20100 | 20050 | 20100 | 20050 | 97 |
| 407 | 20241111 | 114500 | 1666883550 | 20050 | 20050 | 20100 | 20050 | 450 |
| 408 | 20241111 | 114400 | 1657855100 | 20100 | 20100 | 20100 | 20100 | 225 |
| 409 | 20241111 | 114300 | 1653332600 | 20100 | 20050 | 20100 | 20050 | 282 |
| 410 | 20241111 | 114200 | 1647676300 | 20100 | 20050 | 20100 | 20050 | 282 |
| 411 | 20241111 | 114100 | 1642019900 | 20050 | 20100 | 20100 | 20050 | 84 |
| 412 | 20241111 | 114000 | 1640333000 | 20050 | 20100 | 20100 | 20050 | 81 |
| 413 | 20241111 | 113900 | 1638706700 | 20100 | 20050 | 20100 | 20050 | 531 |
| 414 | 20241111 | 113800 | 1628041500 | 20100 | 20100 | 20100 | 20100 | 44 |
| 415 | 20241111 | 113700 | 1627157100 | 20050 | 20100 | 20100 | 20050 | 256 |
| 416 | 20241111 | 113600 | 1622020600 | 20100 | 20050 | 20100 | 20050 | 301 |
| 417 | 20241111 | 113500 | 1615980700 | 20100 | 20050 | 20100 | 20050 | 132 |
| 418 | 20241111 | 113400 | 1613331750 | 20100 | 20100 | 20100 | 20050 | 44 |
| 419 | 20241111 | 113300 | 1612447400 | 20100 | 20050 | 20150 | 20050 | 181 |
| 420 | 20241111 | 113200 | 1608817100 | 20100 | 20100 | 20100 | 20050 | 57 |
| 421 | 20241111 | 113100 | 1607671950 | 20100 | 20100 | 20100 | 20100 | 77 |
| 422 | 20241111 | 113000 | 1606124250 | 20100 | 20050 | 20100 | 20050 | 253 |
| 423 | 20241111 | 112900 | 1601049200 | 20100 | 20100 | 20100 | 20100 | 41 |
| 424 | 20241111 | 112800 | 1600225100 | 20100 | 20100 | 20100 | 20100 | 47 |
| 425 | 20241111 | 112700 | 1599280400 | 20100 | 20050 | 20100 | 20050 | 298 |
| 426 | 20241111 | 112600 | 1593303300 | 20100 | 20100 | 20100 | 20100 | 500 |
| 427 | 20241111 | 112500 | 1583253300 | 20100 | 20100 | 20100 | 20100 | 44 |
| 428 | 20241111 | 112400 | 1582368900 | 20100 | 20050 | 20100 | 20050 | 203 |
| 429 | 20241111 | 112300 | 1578296550 | 20100 | 20100 | 20100 | 20050 | 71 |
| 430 | 20241111 | 112200 | 1576870900 | 20050 | 20100 | 20100 | 20050 | 127 |
| 431 | 20241111 | 112100 | 1574322100 | 20100 | 20050 | 20100 | 20050 | 715 |
| 432 | 20241111 | 112000 | 1559984000 | 20100 | 20100 | 20100 | 20050 | 261 |
| 433 | 20241111 | 111900 | 1554749850 | 20100 | 20100 | 20100 | 20100 | 45 |
| 434 | 20241111 | 111800 | 1553845350 | 20100 | 20050 | 20100 | 20050 | 407 |
| 435 | 20241111 | 111700 | 1545682550 | 20100 | 20100 | 20100 | 20050 | 121 |
| 436 | 20241111 | 111600 | 1543254250 | 20100 | 20100 | 20100 | 20100 | 50 |
| 437 | 20241111 | 111500 | 1542249250 | 20100 | 20050 | 20100 | 20050 | 234 |
| 438 | 20241111 | 111400 | 1537555350 | 20100 | 20100 | 20100 | 20050 | 70 |
| 439 | 20241111 | 111300 | 1536149600 | 20100 | 20100 | 20100 | 20100 | 45 |
| 440 | 20241111 | 111200 | 1535245100 | 20100 | 20050 | 20150 | 20050 | 221 |
| 441 | 20241111 | 111100 | 1530810600 | 20100 | 20100 | 20100 | 20100 | 43 |
| 442 | 20241111 | 111000 | 1529946300 | 20100 | 20050 | 20100 | 20050 | 115 |
| 443 | 20241111 | 110900 | 1527636850 | 20100 | 20050 | 20100 | 20050 | 368 |
| 444 | 20241111 | 110800 | 1520251800 | 20100 | 20100 | 20100 | 20100 | 220 |
| 445 | 20241111 | 110700 | 1515829800 | 20100 | 20050 | 20100 | 20050 | 71 |
| 446 | 20241111 | 110600 | 1514406200 | 20050 | 20050 | 20050 | 20050 | 158 |
| 447 | 20241111 | 110500 | 1511238300 | 20100 | 20100 | 20100 | 20100 | 210 |
| 448 | 20241111 | 110400 | 1507017300 | 20050 | 20100 | 20100 | 20050 | 73 |
| 449 | 20241111 | 110300 | 1505552650 | 20100 | 20050 | 20100 | 20050 | 1140 |
| 450 | 20241111 | 110200 | 1482694050 | 20100 | 20100 | 20100 | 20100 | 60 |
| 451 | 20241111 | 110100 | 1481488050 | 20050 | 20100 | 20100 | 20050 | 106 |
| 452 | 20241111 | 110000 | 1479357700 | 20100 | 20050 | 20100 | 20050 | 195 |
| 453 | 20241111 | 105900 | 1475447700 | 20100 | 20100 | 20100 | 20100 | 15 |
| 454 | 20241111 | 105800 | 1475146200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 455 | 20241111 | 105700 | 1475146200 | 20050 | 20050 | 20050 | 20050 | 640 |
| 456 | 20241111 | 105600 | 1462314200 | 20150 | 20050 | 20150 | 20050 | 201 |
| 457 | 20241111 | 105500 | 1458272700 | 20050 | 20050 | 20050 | 20050 | 5 |
| 458 | 20241111 | 105400 | 1458172450 | 20100 | 20050 | 20100 | 20050 | 159 |
| 459 | 20241111 | 105300 | 1454984450 | 20050 | 20100 | 20100 | 20050 | 52 |
| 460 | 20241111 | 105200 | 1453941350 | 20100 | 20100 | 20100 | 20100 | 42 |
| 461 | 20241111 | 105100 | 1453097150 | 20100 | 20050 | 20100 | 20050 | 2209 |
| 462 | 20241111 | 105000 | 1408806650 | 20100 | 20100 | 20100 | 20100 | 800 |
| 463 | 20241111 | 104900 | 1392726650 | 20100 | 20050 | 20100 | 20050 | 39 |
| 464 | 20241111 | 104800 | 1391944650 | 20050 | 20050 | 20050 | 20050 | 996 |
| 465 | 20241111 | 104700 | 1371974850 | 20050 | 20050 | 20050 | 20050 | 100 |
| 466 | 20241111 | 104600 | 1369969850 | 20100 | 20100 | 20100 | 20050 | 53 |
| 467 | 20241111 | 104500 | 1368907050 | 20050 | 20050 | 20050 | 20050 | 159 |
| 468 | 20241111 | 104400 | 1365719100 | 20100 | 20100 | 20100 | 20050 | 272 |
| 469 | 20241111 | 104300 | 1360259600 | 20100 | 20100 | 20100 | 20100 | 1 |
| 470 | 20241111 | 104200 | 1360239500 | 20050 | 20050 | 20050 | 20050 | 312 |
| 471 | 20241111 | 104100 | 1353983900 | 20050 | 20050 | 20050 | 20050 | 340 |
| 472 | 20241111 | 104000 | 1347166900 | 20050 | 20050 | 20050 | 20050 | 31 |
| 473 | 20241111 | 103900 | 1346545350 | 20050 | 20050 | 20100 | 20050 | 192 |
| 474 | 20241111 | 103800 | 1342695650 | 20050 | 20050 | 20100 | 20050 | 56 |
| 475 | 20241111 | 103700 | 1341572750 | 20050 | 20050 | 20050 | 20050 | 407 |
| 476 | 20241111 | 103600 | 1333412400 | 20050 | 20050 | 20050 | 20050 | 231 |
| 477 | 20241111 | 103500 | 1328780850 | 20050 | 20050 | 20100 | 20050 | 631 |
| 478 | 20241111 | 103400 | 1316129250 | 20100 | 20050 | 20100 | 20050 | 43 |
| 479 | 20241111 | 103300 | 1315266500 | 20050 | 20050 | 20050 | 20050 | 205 |
| 480 | 20241111 | 103200 | 1311156250 | 20050 | 20100 | 20100 | 20050 | 109 |
| 481 | 20241111 | 103100 | 1308969000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 482 | 20241111 | 103000 | 1308969000 | 20100 | 20000 | 20100 | 20000 | 1015 |
| 483 | 20241111 | 102900 | 1288655900 | 20050 | 20050 | 20050 | 20050 | 1813 |
| 484 | 20241111 | 102800 | 1252305250 | 20050 | 20100 | 20100 | 20050 | 6353 |
| 485 | 20241111 | 102700 | 1124924950 | 20050 | 20050 | 20100 | 20050 | 1505 |
| 486 | 20241111 | 102600 | 1094739600 | 20050 | 20050 | 20050 | 20050 | 82 |
| 487 | 20241111 | 102500 | 1093095500 | 20050 | 20100 | 20150 | 20050 | 326 |
| 488 | 20241111 | 102400 | 1086543100 | 20100 | 20050 | 20100 | 20050 | 370 |
| 489 | 20241111 | 102300 | 1079114000 | 20100 | 20100 | 20100 | 20100 | 55 |
| 490 | 20241111 | 102200 | 1078008500 | 20100 | 20100 | 20150 | 20100 | 437 |
| 491 | 20241111 | 102100 | 1069210200 | 20100 | 20050 | 20100 | 20050 | 229 |
| 492 | 20241111 | 102000 | 1064615200 | 20100 | 20100 | 20100 | 20100 | 278 |
| 493 | 20241111 | 101900 | 1059027400 | 20100 | 20100 | 20100 | 20100 | 43 |
| 494 | 20241111 | 101800 | 1058163100 | 20100 | 20050 | 20150 | 20050 | 293 |
| 495 | 20241111 | 101700 | 1052281700 | 20150 | 20100 | 20150 | 20100 | 722 |
| 496 | 20241111 | 101600 | 1037769400 | 20100 | 20100 | 20100 | 20100 | 169 |
| 497 | 20241111 | 101500 | 1034372500 | 20100 | 20100 | 20100 | 20050 | 710 |
| 498 | 20241111 | 101400 | 1020111900 | 20050 | 20100 | 20100 | 20050 | 107 |
| 499 | 20241111 | 101300 | 1017961250 | 20100 | 20100 | 20100 | 20050 | 233 |
| 500 | 20241111 | 101200 | 1013278000 | 20100 | 20050 | 20100 | 20050 | 2775 |
| 501 | 20241111 | 101100 | 957638450 | 20100 | 20050 | 20100 | 20050 | 231 |
| 502 | 20241111 | 101000 | 952998850 | 20100 | 20100 | 20100 | 20100 | 1257 |
| 503 | 20241111 | 100900 | 927733150 | 20100 | 20050 | 20100 | 20050 | 768 |
| 504 | 20241111 | 100800 | 912329250 | 20100 | 20100 | 20150 | 20050 | 6199 |
| 505 | 20241111 | 100700 | 787735050 | 20150 | 20150 | 20150 | 20100 | 206 |
| 506 | 20241111 | 100600 | 783584700 | 20150 | 20100 | 20150 | 20100 | 561 |
| 507 | 20241111 | 100500 | 772298450 | 20150 | 20150 | 20150 | 20100 | 162 |
| 508 | 20241111 | 100400 | 769037250 | 20150 | 20150 | 20150 | 20100 | 23 |
| 509 | 20241111 | 100300 | 768574550 | 20100 | 20100 | 20100 | 20100 | 691 |
| 510 | 20241111 | 100200 | 754685450 | 20100 | 20100 | 20150 | 20100 | 1356 |
| 511 | 20241111 | 100100 | 727427400 | 20100 | 20150 | 20150 | 20100 | 27 |
| 512 | 20241111 | 100000 | 726884450 | 20150 | 20150 | 20150 | 20100 | 1680 |
| 513 | 20241111 | 095900 | 693115400 | 20150 | 20200 | 20200 | 20150 | 209 |
| 514 | 20241111 | 095800 | 688903650 | 20200 | 20150 | 20200 | 20100 | 2589 |
| 515 | 20241111 | 095700 | 636668550 | 20150 | 20100 | 20150 | 20100 | 239 |
| 516 | 20241111 | 095600 | 631861700 | 20150 | 20150 | 20150 | 20100 | 46 |
| 517 | 20241111 | 095500 | 630937000 | 20100 | 20100 | 20150 | 20100 | 95 |
| 518 | 20241111 | 095400 | 629027250 | 20100 | 20100 | 20150 | 20100 | 311 |
| 519 | 20241111 | 095300 | 622774650 | 20150 | 20150 | 20150 | 20100 | 136 |
| 520 | 20241111 | 095200 | 620040000 | 20100 | 20150 | 20150 | 20100 | 593 |
| 521 | 20241111 | 095100 | 608119750 | 20150 | 20100 | 20150 | 20100 | 170 |
| 522 | 20241111 | 095000 | 604702350 | 20100 | 20150 | 20150 | 20100 | 1125 |
| 523 | 20241111 | 094900 | 582063600 | 20100 | 20100 | 20100 | 20100 | 517 |
| 524 | 20241111 | 094800 | 571671900 | 20150 | 20150 | 20150 | 20100 | 1614 |
| 525 | 20241111 | 094700 | 539158350 | 20150 | 20150 | 20150 | 20150 | 2 |
| 526 | 20241111 | 094600 | 539118050 | 20150 | 20200 | 20200 | 20150 | 401 |
| 527 | 20241111 | 094500 | 531037850 | 20150 | 20150 | 20200 | 20150 | 170 |
| 528 | 20241111 | 094400 | 527612300 | 20150 | 20200 | 20200 | 20150 | 490 |
| 529 | 20241111 | 094300 | 517738350 | 20200 | 20150 | 20250 | 20150 | 6222 |
| 530 | 20241111 | 094200 | 391900450 | 20150 | 20150 | 20150 | 20100 | 255 |
| 531 | 20241111 | 094100 | 386770150 | 20150 | 20150 | 20150 | 20100 | 458 |
| 532 | 20241111 | 094000 | 377542900 | 20150 | 20150 | 20200 | 20150 | 800 |
| 533 | 20241111 | 093900 | 361422700 | 20200 | 20200 | 20200 | 20150 | 317 |
| 534 | 20241111 | 093800 | 355027250 | 20200 | 20200 | 20200 | 20200 | 6 |
| 535 | 20241111 | 093700 | 354906050 | 20200 | 20150 | 20200 | 20150 | 307 |
| 536 | 20241111 | 093600 | 348719500 | 20150 | 20150 | 20200 | 20100 | 1925 |
| 537 | 20241111 | 093500 | 309943500 | 20150 | 20150 | 20150 | 20100 | 74 |
| 538 | 20241111 | 093400 | 308454150 | 20150 | 20150 | 20150 | 20150 | 101 |
| 539 | 20241111 | 093300 | 306419000 | 20150 | 20100 | 20150 | 20100 | 324 |
| 540 | 20241111 | 093200 | 299903450 | 20150 | 20100 | 20150 | 20100 | 76 |
| 541 | 20241111 | 093100 | 298375600 | 20150 | 20150 | 20150 | 20150 | 200 |
| 542 | 20241111 | 093000 | 294345600 | 20100 | 20150 | 20150 | 20100 | 952 |
| 543 | 20241111 | 092900 | 275210200 | 20150 | 20150 | 20150 | 20100 | 326 |
| 544 | 20241111 | 092800 | 268643100 | 20150 | 20100 | 20150 | 20100 | 175 |
| 545 | 20241111 | 092700 | 265122550 | 20150 | 20150 | 20150 | 20100 | 789 |
| 546 | 20241111 | 092600 | 249249650 | 20150 | 20200 | 20200 | 20100 | 2578 |
| 547 | 20241111 | 092500 | 197313350 | 20200 | 20150 | 20200 | 20150 | 26 |
| 548 | 20241111 | 092400 | 196788200 | 20150 | 20150 | 20200 | 20150 | 296 |
| 549 | 20241111 | 092300 | 190822100 | 20200 | 20150 | 20200 | 20150 | 49 |
| 550 | 20241111 | 092200 | 189834550 | 20200 | 20200 | 20200 | 20150 | 175 |
| 551 | 20241111 | 092100 | 186308100 | 20200 | 20200 | 20250 | 20150 | 297 |
| 552 | 20241111 | 092000 | 180316550 | 20200 | 20200 | 20200 | 20150 | 147 |
| 553 | 20241111 | 091900 | 177349150 | 20200 | 20200 | 20200 | 20150 | 368 |
| 554 | 20241111 | 091800 | 169923350 | 20200 | 20200 | 20200 | 20150 | 876 |
| 555 | 20241111 | 091700 | 152266850 | 20200 | 20200 | 20200 | 20150 | 515 |
| 556 | 20241111 | 091600 | 141868850 | 20200 | 20150 | 20200 | 20150 | 24 |
| 557 | 20241111 | 091500 | 141384650 | 20200 | 20200 | 20250 | 20150 | 654 |
| 558 | 20241111 | 091400 | 128182200 | 20150 | 20200 | 20200 | 20150 | 269 |
| 559 | 20241111 | 091300 | 122749650 | 20250 | 20250 | 20250 | 20200 | 68 |
| 560 | 20241111 | 091200 | 121375500 | 20250 | 20250 | 20250 | 20200 | 439 |
| 561 | 20241111 | 091100 | 112507350 | 20250 | 20250 | 20250 | 20200 | 69 |
| 562 | 20241111 | 091000 | 111111500 | 20250 | 20250 | 20250 | 20250 | 125 |
| 563 | 20241111 | 090900 | 108580250 | 20250 | 20200 | 20250 | 20200 | 331 |
| 564 | 20241111 | 090800 | 101885700 | 20250 | 20200 | 20250 | 20200 | 51 |
| 565 | 20241111 | 090700 | 100854850 | 20250 | 20200 | 20250 | 20200 | 281 |
| 566 | 20241111 | 090600 | 95177200 | 20200 | 20250 | 20250 | 20150 | 968 |
| 567 | 20241111 | 090500 | 75626050 | 20200 | 20200 | 20250 | 20200 | 185 |
| 568 | 20241111 | 090400 | 71888550 | 20150 | 20250 | 20250 | 20150 | 260 |
| 569 | 20241111 | 090300 | 66638100 | 20200 | 20200 | 20250 | 20150 | 311 |
| 570 | 20241111 | 090200 | 60356300 | 20250 | 20250 | 20250 | 20200 | 624 |
| 571 | 20241111 | 090100 | 47725400 | 20250 | 20250 | 20250 | 20250 | 176 |
| 572 | 20241111 | 090000 | 44161400 | 20200 | 20250 | 20250 | 20200 | 2083 |