27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 183000 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 51670 |
| 3 | 20241114 | 182900 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20241114 | 182800 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20241114 | 182700 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20241114 | 182600 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20241114 | 182500 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20241114 | 182400 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20241114 | 182300 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20241114 | 182200 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20241114 | 182100 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20241114 | 182000 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20241114 | 181900 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20241114 | 181800 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20241114 | 181700 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20241114 | 181600 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20241114 | 181500 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20241114 | 181400 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20241114 | 181300 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20241114 | 181200 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20241114 | 181100 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20241114 | 181000 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20241114 | 180900 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20241114 | 180800 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20241114 | 180700 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20241114 | 180600 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20241114 | 180500 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20241114 | 180400 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20241114 | 180300 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20241114 | 180200 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20241114 | 180100 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20241114 | 180000 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 51670 |
| 33 | 20241114 | 175900 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20241114 | 175800 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20241114 | 175700 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20241114 | 175600 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20241114 | 175500 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20241114 | 175400 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20241114 | 175300 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20241114 | 175200 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20241114 | 175100 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20241114 | 175000 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20241114 | 174900 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20241114 | 174800 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20241114 | 174700 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20241114 | 174600 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20241114 | 174500 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20241114 | 174400 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20241114 | 174300 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20241114 | 174200 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20241114 | 174100 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20241114 | 174000 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20241114 | 173900 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20241114 | 173800 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20241114 | 173700 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20241114 | 173600 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20241114 | 173500 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20241114 | 173400 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20241114 | 173300 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20241114 | 173200 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20241114 | 173100 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20241114 | 173000 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 51670 |
| 63 | 20241114 | 172900 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20241114 | 172800 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20241114 | 172700 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20241114 | 172600 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20241114 | 172500 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20241114 | 172400 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20241114 | 172300 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20241114 | 172200 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20241114 | 172100 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20241114 | 172000 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20241114 | 171900 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20241114 | 171800 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20241114 | 171700 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20241114 | 171600 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20241114 | 171500 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20241114 | 171400 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20241114 | 171300 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20241114 | 171200 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20241114 | 171100 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20241114 | 171000 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20241114 | 170900 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20241114 | 170800 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20241114 | 170700 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20241114 | 170600 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20241114 | 170500 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20241114 | 170400 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20241114 | 170300 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20241114 | 170200 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20241114 | 170100 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20241114 | 170000 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 51670 |
| 93 | 20241114 | 165900 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20241114 | 165800 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20241114 | 165700 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20241114 | 165600 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20241114 | 165500 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20241114 | 165400 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20241114 | 165300 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20241114 | 165200 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20241114 | 165100 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20241114 | 165000 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20241114 | 164900 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20241114 | 164800 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20241114 | 164700 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20241114 | 164600 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20241114 | 164500 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20241114 | 164400 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20241114 | 164300 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20241114 | 164200 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20241114 | 164100 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20241114 | 164000 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20241114 | 163900 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20241114 | 163800 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20241114 | 163700 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20241114 | 163600 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20241114 | 163500 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20241114 | 163400 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20241114 | 163300 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20241114 | 163200 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20241114 | 163100 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20241114 | 163000 | 5781306850 | 20000 | 20000 | 20000 | 20000 | 103340 |
| 123 | 20241114 | 162900 | 4747906850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20241114 | 162800 | 4747906850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20241114 | 162700 | 4747906850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20241114 | 162600 | 4747906850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20241114 | 162500 | 4747906850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20241114 | 162400 | 4747906850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20241114 | 162300 | 4747906850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20241114 | 162200 | 4747906850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20241114 | 162100 | 4747906850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20241114 | 162000 | 4747906850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20241114 | 161900 | 4747906850 | 20200 | 20150 | 20200 | 20150 | 654 |
| 134 | 20241114 | 161800 | 4734717750 | 20150 | 20200 | 20200 | 20150 | 242 |
| 135 | 20241114 | 161700 | 4729839300 | 20150 | 20150 | 20200 | 20150 | 167 |
| 136 | 20241114 | 161600 | 4726467350 | 20200 | 20150 | 20200 | 20150 | 533 |
| 137 | 20241114 | 161500 | 4715709950 | 20150 | 20200 | 20200 | 20150 | 332 |
| 138 | 20241114 | 161400 | 4709008900 | 20150 | 20150 | 20200 | 20100 | 2970 |
| 139 | 20241114 | 161300 | 4649149400 | 20100 | 20100 | 20150 | 20100 | 164 |
| 140 | 20241114 | 161200 | 4645849800 | 20100 | 20100 | 20150 | 20100 | 210 |
| 141 | 20241114 | 161100 | 4641623250 | 20100 | 20150 | 20150 | 20100 | 76 |
| 142 | 20241114 | 161000 | 4640094350 | 20100 | 20150 | 20150 | 20100 | 399 |
| 143 | 20241114 | 160900 | 4632060100 | 20150 | 20150 | 20150 | 20100 | 241 |
| 144 | 20241114 | 160800 | 4627204050 | 20150 | 20100 | 20150 | 20100 | 109 |
| 145 | 20241114 | 160700 | 4625007800 | 20100 | 20150 | 20150 | 20100 | 105 |
| 146 | 20241114 | 160600 | 4622897100 | 20100 | 20100 | 20150 | 20100 | 147 |
| 147 | 20241114 | 160500 | 4619936350 | 20150 | 20100 | 20150 | 20100 | 121 |
| 148 | 20241114 | 160400 | 4617499350 | 20100 | 20100 | 20150 | 20100 | 59 |
| 149 | 20241114 | 160300 | 4616312550 | 20100 | 20100 | 20150 | 20100 | 97 |
| 150 | 20241114 | 160200 | 4614358800 | 20100 | 20100 | 20100 | 20100 | 9 |
| 151 | 20241114 | 160100 | 4614177900 | 20150 | 20100 | 20150 | 20100 | 136 |
| 152 | 20241114 | 160000 | 4611437600 | 20100 | 20150 | 20150 | 20100 | 396 |
| 153 | 20241114 | 155900 | 4603476350 | 20150 | 20150 | 20150 | 20100 | 217 |
| 154 | 20241114 | 155800 | 4599103900 | 20150 | 20150 | 20150 | 20100 | 186 |
| 155 | 20241114 | 155700 | 4595359850 | 20150 | 20150 | 20150 | 20100 | 622 |
| 156 | 20241114 | 155600 | 4582851900 | 20150 | 20150 | 20150 | 20100 | 186 |
| 157 | 20241114 | 155500 | 4579104100 | 20150 | 20150 | 20150 | 20100 | 746 |
| 158 | 20241114 | 155400 | 4564098300 | 20150 | 20150 | 20150 | 20100 | 371 |
| 159 | 20241114 | 155300 | 4556622700 | 20150 | 20150 | 20150 | 20100 | 78 |
| 160 | 20241114 | 155200 | 4555051150 | 20150 | 20150 | 20150 | 20100 | 286 |
| 161 | 20241114 | 155100 | 4549293300 | 20150 | 20150 | 20150 | 20100 | 199 |
| 162 | 20241114 | 155000 | 4545288550 | 20150 | 20150 | 20150 | 20100 | 175 |
| 163 | 20241114 | 154900 | 4541762400 | 20150 | 20150 | 20150 | 20100 | 182 |
| 164 | 20241114 | 154800 | 4538098750 | 20150 | 20150 | 20150 | 20100 | 8780 |
| 165 | 20241114 | 154700 | 4361239650 | 20150 | 20150 | 20150 | 20100 | 508 |
| 166 | 20241114 | 154600 | 4351022600 | 20150 | 20150 | 20150 | 20100 | 218 |
| 167 | 20241114 | 154500 | 4346630000 | 20150 | 20150 | 20150 | 20100 | 304 |
| 168 | 20241114 | 154400 | 4340504500 | 20150 | 20150 | 20150 | 20100 | 217 |
| 169 | 20241114 | 154300 | 4336132050 | 20150 | 20150 | 20150 | 20100 | 187 |
| 170 | 20241114 | 154200 | 4332364050 | 20150 | 20150 | 20150 | 20100 | 260 |
| 171 | 20241114 | 154100 | 4327127250 | 20150 | 20150 | 20150 | 20100 | 284 |
| 172 | 20241114 | 154000 | 4321409300 | 20150 | 20150 | 20150 | 20100 | 170 |
| 173 | 20241114 | 153900 | 4317983900 | 20100 | 20150 | 20150 | 20100 | 195 |
| 174 | 20241114 | 153800 | 4314056700 | 20150 | 20150 | 20150 | 20100 | 103 |
| 175 | 20241114 | 153700 | 4311981350 | 20100 | 20150 | 20150 | 20100 | 152 |
| 176 | 20241114 | 153600 | 4308922500 | 20150 | 20150 | 20150 | 20100 | 417 |
| 177 | 20241114 | 153500 | 4300522950 | 20150 | 20150 | 20150 | 20100 | 1488 |
| 178 | 20241114 | 153400 | 4270597200 | 20150 | 20150 | 20150 | 20100 | 195 |
| 179 | 20241114 | 153300 | 4266668050 | 20150 | 20150 | 20150 | 20100 | 321 |
| 180 | 20241114 | 153200 | 4260200400 | 20150 | 20150 | 20150 | 20100 | 164 |
| 181 | 20241114 | 153100 | 4256896050 | 20100 | 20150 | 20150 | 20100 | 95 |
| 182 | 20241114 | 153000 | 4254981950 | 20150 | 20150 | 20150 | 20100 | 391 |
| 183 | 20241114 | 152900 | 4247103350 | 20150 | 20150 | 20150 | 20100 | 212 |
| 184 | 20241114 | 152800 | 4242835600 | 20150 | 20100 | 20150 | 20100 | 1158 |
| 185 | 20241114 | 152700 | 4219554600 | 20100 | 20100 | 20100 | 20050 | 146 |
| 186 | 20241114 | 152600 | 4216620250 | 20100 | 20100 | 20100 | 20050 | 196 |
| 187 | 20241114 | 152500 | 4212680750 | 20100 | 20100 | 20100 | 20050 | 627 |
| 188 | 20241114 | 152400 | 4200099600 | 20100 | 20100 | 20100 | 20050 | 198 |
| 189 | 20241114 | 152300 | 4196120850 | 20100 | 20100 | 20100 | 20050 | 1779 |
| 190 | 20241114 | 152200 | 4160428500 | 20100 | 20100 | 20100 | 20050 | 494 |
| 191 | 20241114 | 152100 | 4150502200 | 20100 | 20100 | 20100 | 20100 | 186 |
| 192 | 20241114 | 152000 | 4146763600 | 20050 | 20050 | 20100 | 20050 | 688 |
| 193 | 20241114 | 151900 | 4132941700 | 20100 | 20100 | 20100 | 20050 | 216 |
| 194 | 20241114 | 151800 | 4128600300 | 20100 | 20050 | 20100 | 20050 | 106 |
| 195 | 20241114 | 151700 | 4126474900 | 20050 | 20050 | 20100 | 20050 | 1203 |
| 196 | 20241114 | 151600 | 4102349750 | 20100 | 20050 | 20100 | 20050 | 2743 |
| 197 | 20241114 | 151500 | 4047335000 | 20050 | 20100 | 20100 | 20050 | 1152 |
| 198 | 20241114 | 151400 | 4024225450 | 20050 | 20100 | 20100 | 20050 | 269 |
| 199 | 20241114 | 151300 | 4018822850 | 20050 | 20050 | 20100 | 20050 | 1203 |
| 200 | 20241114 | 151200 | 3994695550 | 20050 | 20100 | 20100 | 20050 | 517 |
| 201 | 20241114 | 151100 | 3984314850 | 20100 | 20100 | 20100 | 20050 | 3 |
| 202 | 20241114 | 151000 | 3984254600 | 20050 | 20050 | 20100 | 20050 | 238 |
| 203 | 20241114 | 150900 | 3979478400 | 20100 | 20100 | 20100 | 20050 | 459 |
| 204 | 20241114 | 150800 | 3970270450 | 20050 | 20100 | 20100 | 20050 | 3787 |
| 205 | 20241114 | 150700 | 3894320900 | 20100 | 20050 | 20100 | 20050 | 300 |
| 206 | 20241114 | 150600 | 3888292800 | 20100 | 20050 | 20100 | 20050 | 2104 |
| 207 | 20241114 | 150500 | 3846096550 | 20100 | 20100 | 20100 | 20100 | 228 |
| 208 | 20241114 | 150400 | 3841513750 | 20050 | 20100 | 20150 | 20050 | 10267 |
| 209 | 20241114 | 150300 | 3635144950 | 20150 | 20150 | 20150 | 20100 | 90 |
| 210 | 20241114 | 150200 | 3633331800 | 20150 | 20100 | 20150 | 20100 | 350 |
| 211 | 20241114 | 150100 | 3626294300 | 20150 | 20100 | 20150 | 20100 | 272 |
| 212 | 20241114 | 150000 | 3620827050 | 20100 | 20050 | 20100 | 20050 | 327 |
| 213 | 20241114 | 145900 | 3614256650 | 20100 | 20100 | 20150 | 20050 | 5047 |
| 214 | 20241114 | 145800 | 3512801950 | 20100 | 20150 | 20150 | 20100 | 642 |
| 215 | 20241114 | 145700 | 3499897700 | 20150 | 20150 | 20150 | 20100 | 32 |
| 216 | 20241114 | 145600 | 3499253400 | 20150 | 20100 | 20150 | 20100 | 1292 |
| 217 | 20241114 | 145500 | 3473280000 | 20100 | 20100 | 20100 | 20050 | 809 |
| 218 | 20241114 | 145400 | 3457019150 | 20100 | 20100 | 20100 | 20100 | 332 |
| 219 | 20241114 | 145300 | 3450345950 | 20100 | 20100 | 20100 | 20050 | 363 |
| 220 | 20241114 | 145200 | 3443052650 | 20100 | 20050 | 20100 | 20050 | 875 |
| 221 | 20241114 | 145100 | 3425493200 | 20150 | 20100 | 20150 | 20100 | 5653 |
| 222 | 20241114 | 145000 | 3311859550 | 20150 | 20150 | 20150 | 20100 | 855 |
| 223 | 20241114 | 144900 | 3294662200 | 20150 | 20150 | 20150 | 20150 | 165 |
| 224 | 20241114 | 144800 | 3291337450 | 20150 | 20100 | 20150 | 20100 | 180 |
| 225 | 20241114 | 144700 | 3287711650 | 20150 | 20150 | 20150 | 20150 | 280 |
| 226 | 20241114 | 144600 | 3282069650 | 20100 | 20100 | 20100 | 20100 | 45 |
| 227 | 20241114 | 144500 | 3281165150 | 20150 | 20100 | 20150 | 20100 | 447 |
| 228 | 20241114 | 144400 | 3272160250 | 20150 | 20150 | 20150 | 20100 | 145 |
| 229 | 20241114 | 144300 | 3269240400 | 20150 | 20150 | 20150 | 20150 | 152 |
| 230 | 20241114 | 144200 | 3266177600 | 20150 | 20150 | 20150 | 20100 | 130 |
| 231 | 20241114 | 144100 | 3263558700 | 20150 | 20150 | 20150 | 20100 | 681 |
| 232 | 20241114 | 144000 | 3249838800 | 20150 | 20150 | 20150 | 20100 | 729 |
| 233 | 20241114 | 143900 | 3235177000 | 20150 | 20150 | 20150 | 20150 | 276 |
| 234 | 20241114 | 143800 | 3229615600 | 20100 | 20150 | 20150 | 20100 | 205 |
| 235 | 20241114 | 143700 | 3225489450 | 20150 | 20150 | 20150 | 20100 | 252 |
| 236 | 20241114 | 143600 | 3220417300 | 20100 | 20150 | 20150 | 20100 | 300 |
| 237 | 20241114 | 143500 | 3214383150 | 20150 | 20150 | 20150 | 20100 | 253 |
| 238 | 20241114 | 143400 | 3209287550 | 20150 | 20100 | 20150 | 20100 | 202 |
| 239 | 20241114 | 143300 | 3205217600 | 20150 | 20150 | 20150 | 20100 | 770 |
| 240 | 20241114 | 143200 | 3189717100 | 20150 | 20150 | 20150 | 20100 | 228 |
| 241 | 20241114 | 143100 | 3185123250 | 20150 | 20150 | 20150 | 20150 | 154 |
| 242 | 20241114 | 143000 | 3182020150 | 20100 | 20150 | 20150 | 20100 | 241 |
| 243 | 20241114 | 142900 | 3177164050 | 20150 | 20150 | 20150 | 20150 | 783 |
| 244 | 20241114 | 142800 | 3161386600 | 20100 | 20100 | 20100 | 20100 | 1 |
| 245 | 20241114 | 142700 | 3161366500 | 20150 | 20150 | 20150 | 20100 | 216 |
| 246 | 20241114 | 142600 | 3157015950 | 20150 | 20150 | 20150 | 20150 | 115 |
| 247 | 20241114 | 142500 | 3154698700 | 20150 | 20150 | 20150 | 20150 | 137 |
| 248 | 20241114 | 142400 | 3151938150 | 20150 | 20100 | 20150 | 20100 | 156 |
| 249 | 20241114 | 142300 | 3148797750 | 20100 | 20150 | 20150 | 20100 | 214 |
| 250 | 20241114 | 142200 | 3144488350 | 20150 | 20100 | 20150 | 20100 | 182 |
| 251 | 20241114 | 142100 | 3140823900 | 20100 | 20150 | 20150 | 20100 | 1210 |
| 252 | 20241114 | 142000 | 3116447000 | 20150 | 20150 | 20150 | 20150 | 125 |
| 253 | 20241114 | 141900 | 3113928250 | 20100 | 20150 | 20150 | 20100 | 167 |
| 254 | 20241114 | 141800 | 3110565100 | 20150 | 20150 | 20150 | 20100 | 1415 |
| 255 | 20241114 | 141700 | 3082111650 | 20150 | 20100 | 20150 | 20100 | 150 |
| 256 | 20241114 | 141600 | 3079090150 | 20150 | 20150 | 20150 | 20100 | 103 |
| 257 | 20241114 | 141500 | 3077014750 | 20150 | 20150 | 20150 | 20150 | 57 |
| 258 | 20241114 | 141400 | 3075866200 | 20150 | 20100 | 20150 | 20100 | 317 |
| 259 | 20241114 | 141300 | 3069487150 | 20150 | 20150 | 20150 | 20150 | 71 |
| 260 | 20241114 | 141200 | 3068056500 | 20150 | 20150 | 20150 | 20150 | 90 |
| 261 | 20241114 | 141100 | 3066243000 | 20150 | 20150 | 20150 | 20150 | 107 |
| 262 | 20241114 | 141000 | 3064086950 | 20150 | 20150 | 20150 | 20100 | 131 |
| 263 | 20241114 | 140900 | 3061447400 | 20150 | 20100 | 20150 | 20100 | 130 |
| 264 | 20241114 | 140800 | 3058829400 | 20150 | 20150 | 20150 | 20100 | 114 |
| 265 | 20241114 | 140700 | 3056532450 | 20150 | 20150 | 20150 | 20100 | 570 |
| 266 | 20241114 | 140600 | 3045066950 | 20150 | 20150 | 20150 | 20150 | 93 |
| 267 | 20241114 | 140500 | 3043193000 | 20150 | 20150 | 20150 | 20150 | 81 |
| 268 | 20241114 | 140400 | 3041560850 | 20150 | 20150 | 20150 | 20150 | 138 |
| 269 | 20241114 | 140300 | 3038780150 | 20150 | 20150 | 20150 | 20150 | 119 |
| 270 | 20241114 | 140200 | 3036382300 | 20150 | 20150 | 20150 | 20100 | 188 |
| 271 | 20241114 | 140100 | 3032596450 | 20150 | 20150 | 20150 | 20100 | 59 |
| 272 | 20241114 | 140000 | 3031410250 | 20150 | 20150 | 20150 | 20100 | 178 |
| 273 | 20241114 | 135900 | 3027827700 | 20150 | 20100 | 20150 | 20100 | 537 |
| 274 | 20241114 | 135800 | 3017007650 | 20150 | 20150 | 20150 | 20150 | 169 |
| 275 | 20241114 | 135700 | 3013602300 | 20150 | 20150 | 20150 | 20150 | 92 |
| 276 | 20241114 | 135600 | 3011748500 | 20150 | 20150 | 20150 | 20150 | 81 |
| 277 | 20241114 | 135500 | 3010116350 | 20150 | 20150 | 20150 | 20150 | 134 |
| 278 | 20241114 | 135400 | 3007416250 | 20150 | 20150 | 20150 | 20150 | 1 |
| 279 | 20241114 | 135300 | 3007396100 | 20100 | 20150 | 20150 | 20100 | 43 |
| 280 | 20241114 | 135200 | 3006531650 | 20150 | 20100 | 20150 | 20100 | 74 |
| 281 | 20241114 | 135100 | 3005043050 | 20150 | 20150 | 20150 | 20150 | 25 |
| 282 | 20241114 | 135000 | 3004539300 | 20150 | 20150 | 20150 | 20150 | 480 |
| 283 | 20241114 | 134900 | 2994867300 | 20150 | 20150 | 20200 | 20100 | 265 |
| 284 | 20241114 | 134800 | 2989527600 | 20150 | 20150 | 20150 | 20150 | 151 |
| 285 | 20241114 | 134700 | 2986484950 | 20150 | 20150 | 20150 | 20100 | 55 |
| 286 | 20241114 | 134600 | 2985379100 | 20100 | 20200 | 20250 | 20100 | 9967 |
| 287 | 20241114 | 134500 | 2784508700 | 20250 | 20200 | 20250 | 20200 | 170 |
| 288 | 20241114 | 134400 | 2781068600 | 20250 | 20200 | 20250 | 20200 | 253 |
| 289 | 20241114 | 134300 | 2775950900 | 20250 | 20200 | 20250 | 20200 | 150 |
| 290 | 20241114 | 134200 | 2772916200 | 20200 | 20200 | 20250 | 20200 | 408 |
| 291 | 20241114 | 134100 | 2764657700 | 20200 | 20200 | 20250 | 20200 | 300 |
| 292 | 20241114 | 134000 | 2758591850 | 20250 | 20250 | 20250 | 20200 | 327 |
| 293 | 20241114 | 133900 | 2751983100 | 20250 | 20250 | 20250 | 20250 | 120 |
| 294 | 20241114 | 133800 | 2749553100 | 20250 | 20250 | 20250 | 20250 | 107 |
| 295 | 20241114 | 133700 | 2747386350 | 20250 | 20250 | 20250 | 20250 | 138 |
| 296 | 20241114 | 133600 | 2744591850 | 20250 | 20250 | 20250 | 20250 | 96 |
| 297 | 20241114 | 133500 | 2742647850 | 20250 | 20200 | 20250 | 20200 | 125 |
| 298 | 20241114 | 133400 | 2740120600 | 20250 | 20250 | 20250 | 20250 | 5 |
| 299 | 20241114 | 133300 | 2740019350 | 20250 | 20200 | 20250 | 20200 | 111 |
| 300 | 20241114 | 133200 | 2737776100 | 20250 | 20250 | 20250 | 20250 | 36 |
| 301 | 20241114 | 133100 | 2737047100 | 20250 | 20250 | 20250 | 20250 | 7 |
| 302 | 20241114 | 133000 | 2736905350 | 20250 | 20250 | 20250 | 20250 | 8 |
| 303 | 20241114 | 132900 | 2736743350 | 20250 | 20200 | 20250 | 20200 | 178 |
| 304 | 20241114 | 132800 | 2733146750 | 20200 | 20200 | 20200 | 20200 | 197 |
| 305 | 20241114 | 132700 | 2729167350 | 20200 | 20200 | 20200 | 20200 | 59 |
| 306 | 20241114 | 132600 | 2727975550 | 20200 | 20200 | 20200 | 20200 | 103 |
| 307 | 20241114 | 132500 | 2725894950 | 20200 | 20200 | 20200 | 20200 | 2116 |
| 308 | 20241114 | 132400 | 2683151750 | 20200 | 20200 | 20200 | 20150 | 434 |
| 309 | 20241114 | 132300 | 2674397450 | 20150 | 20200 | 20200 | 20150 | 179 |
| 310 | 20241114 | 132200 | 2670784000 | 20200 | 20200 | 20200 | 20200 | 5 |
| 311 | 20241114 | 132100 | 2670683000 | 20200 | 20200 | 20200 | 20200 | 143 |
| 312 | 20241114 | 132000 | 2667794400 | 20200 | 20200 | 20200 | 20200 | 288 |
| 313 | 20241114 | 131900 | 2661976800 | 20200 | 20200 | 20200 | 20200 | 8 |
| 314 | 20241114 | 131800 | 2661815200 | 20200 | 20200 | 20200 | 20150 | 70 |
| 315 | 20241114 | 131700 | 2660403600 | 20150 | 20250 | 20250 | 20150 | 2473 |
| 316 | 20241114 | 131600 | 2610457950 | 20250 | 20200 | 20250 | 20200 | 1309 |
| 317 | 20241114 | 131500 | 2584011250 | 20200 | 20150 | 20200 | 20150 | 282 |
| 318 | 20241114 | 131400 | 2578318350 | 20200 | 20200 | 20200 | 20200 | 114 |
| 319 | 20241114 | 131300 | 2576015550 | 20150 | 20150 | 20200 | 20150 | 232 |
| 320 | 20241114 | 131200 | 2571333800 | 20200 | 20150 | 20200 | 20150 | 148 |
| 321 | 20241114 | 131100 | 2568345200 | 20200 | 20200 | 20200 | 20150 | 1363 |
| 322 | 20241114 | 131000 | 2540814700 | 20200 | 20200 | 20200 | 20200 | 127 |
| 323 | 20241114 | 130900 | 2538249300 | 20200 | 20200 | 20200 | 20200 | 395 |
| 324 | 20241114 | 130800 | 2530270300 | 20200 | 20200 | 20200 | 20150 | 108 |
| 325 | 20241114 | 130700 | 2528091450 | 20200 | 20150 | 20200 | 20150 | 171 |
| 326 | 20241114 | 130600 | 2524639050 | 20200 | 20150 | 20200 | 20150 | 1331 |
| 327 | 20241114 | 130500 | 2497811550 | 20150 | 20200 | 20200 | 20150 | 165 |
| 328 | 20241114 | 130400 | 2494480750 | 20200 | 20150 | 20200 | 20150 | 655 |
| 329 | 20241114 | 130300 | 2481254000 | 20200 | 20200 | 20200 | 20200 | 344 |
| 330 | 20241114 | 130200 | 2474305200 | 20150 | 20200 | 20200 | 20150 | 176 |
| 331 | 20241114 | 130100 | 2470752800 | 20200 | 20200 | 20200 | 20150 | 172 |
| 332 | 20241114 | 130000 | 2467280300 | 20200 | 20200 | 20200 | 20150 | 58 |
| 333 | 20241114 | 125900 | 2466111250 | 20200 | 20200 | 20200 | 20150 | 155 |
| 334 | 20241114 | 125800 | 2462981900 | 20200 | 20200 | 20200 | 20200 | 329 |
| 335 | 20241114 | 125700 | 2456336100 | 20200 | 20200 | 20200 | 20200 | 525 |
| 336 | 20241114 | 125600 | 2445731100 | 20200 | 20200 | 20200 | 20200 | 58 |
| 337 | 20241114 | 125500 | 2444559500 | 20200 | 20150 | 20200 | 20150 | 474 |
| 338 | 20241114 | 125400 | 2434985500 | 20200 | 20200 | 20200 | 20200 | 299 |
| 339 | 20241114 | 125300 | 2428945700 | 20200 | 20200 | 20200 | 20200 | 125 |
| 340 | 20241114 | 125200 | 2426420700 | 20200 | 20200 | 20200 | 20200 | 6 |
| 341 | 20241114 | 125100 | 2426299500 | 20200 | 20200 | 20200 | 20200 | 27 |
| 342 | 20241114 | 125000 | 2425754100 | 20150 | 20200 | 20200 | 20150 | 19 |
| 343 | 20241114 | 124900 | 2425370450 | 20200 | 20200 | 20200 | 20150 | 386 |
| 344 | 20241114 | 124800 | 2417590350 | 20200 | 20200 | 20200 | 20200 | 5 |
| 345 | 20241114 | 124700 | 2417489350 | 20200 | 20150 | 20200 | 20150 | 428 |
| 346 | 20241114 | 124600 | 2408862050 | 20150 | 20150 | 20150 | 20150 | 42 |
| 347 | 20241114 | 124500 | 2408015750 | 20150 | 20100 | 20150 | 20100 | 360 |
| 348 | 20241114 | 124400 | 2400765750 | 20150 | 20200 | 20200 | 20100 | 2546 |
| 349 | 20241114 | 124300 | 2349470050 | 20150 | 20200 | 20200 | 20150 | 239 |
| 350 | 20241114 | 124200 | 2344651100 | 20200 | 20200 | 20200 | 20150 | 217 |
| 351 | 20241114 | 124100 | 2340269800 | 20200 | 20150 | 20200 | 20150 | 108 |
| 352 | 20241114 | 124000 | 2338093300 | 20200 | 20200 | 20200 | 20200 | 162 |
| 353 | 20241114 | 123900 | 2334820900 | 20200 | 20200 | 20200 | 20150 | 202 |
| 354 | 20241114 | 123800 | 2330745500 | 20200 | 20200 | 20200 | 20200 | 270 |
| 355 | 20241114 | 123700 | 2325291500 | 20200 | 20200 | 20200 | 20200 | 101 |
| 356 | 20241114 | 123600 | 2323251300 | 20200 | 20200 | 20200 | 20150 | 167 |
| 357 | 20241114 | 123500 | 2319880700 | 20200 | 20150 | 20200 | 20150 | 70 |
| 358 | 20241114 | 123400 | 2318469900 | 20200 | 20200 | 20200 | 20200 | 148 |
| 359 | 20241114 | 123300 | 2315480300 | 20200 | 20200 | 20200 | 20150 | 182 |
| 360 | 20241114 | 123200 | 2311807900 | 20200 | 20200 | 20200 | 20200 | 130 |
| 361 | 20241114 | 123100 | 2309181900 | 20200 | 20200 | 20200 | 20200 | 173 |
| 362 | 20241114 | 123000 | 2305687300 | 20200 | 20200 | 20200 | 20200 | 98 |
| 363 | 20241114 | 122900 | 2303707700 | 20150 | 20150 | 20200 | 20150 | 196 |
| 364 | 20241114 | 122800 | 2299757900 | 20200 | 20200 | 20200 | 20150 | 105 |
| 365 | 20241114 | 122700 | 2297640700 | 20150 | 20150 | 20200 | 20150 | 60 |
| 366 | 20241114 | 122600 | 2296431450 | 20200 | 20200 | 20200 | 20150 | 2331 |
| 367 | 20241114 | 122500 | 2249456800 | 20200 | 20200 | 20200 | 20200 | 134 |
| 368 | 20241114 | 122400 | 2246750000 | 20200 | 20200 | 20200 | 20150 | 146 |
| 369 | 20241114 | 122300 | 2243801350 | 20200 | 20200 | 20200 | 20150 | 114 |
| 370 | 20241114 | 122200 | 2241499150 | 20200 | 20200 | 20200 | 20200 | 6 |
| 371 | 20241114 | 122100 | 2241377950 | 20200 | 20200 | 20200 | 20150 | 190 |
| 372 | 20241114 | 122000 | 2237543300 | 20150 | 20200 | 20200 | 20150 | 192 |
| 373 | 20241114 | 121900 | 2233666700 | 20200 | 20150 | 20200 | 20150 | 122 |
| 374 | 20241114 | 121800 | 2231203050 | 20200 | 20200 | 20200 | 20200 | 101 |
| 375 | 20241114 | 121700 | 2229162850 | 20200 | 20200 | 20200 | 20200 | 152 |
| 376 | 20241114 | 121600 | 2226092450 | 20150 | 20200 | 20200 | 20150 | 122 |
| 377 | 20241114 | 121500 | 2223629150 | 20200 | 20200 | 20200 | 20150 | 87 |
| 378 | 20241114 | 121400 | 2221872350 | 20200 | 20200 | 20200 | 20150 | 138 |
| 379 | 20241114 | 121300 | 2219085550 | 20150 | 20150 | 20200 | 20150 | 259 |
| 380 | 20241114 | 121200 | 2213858600 | 20200 | 20150 | 20200 | 20150 | 136 |
| 381 | 20241114 | 121100 | 2211112000 | 20200 | 20150 | 20200 | 20150 | 163 |
| 382 | 20241114 | 121000 | 2207820700 | 20200 | 20150 | 20200 | 20150 | 234 |
| 383 | 20241114 | 120900 | 2203097350 | 20200 | 20150 | 20200 | 20150 | 162 |
| 384 | 20241114 | 120800 | 2199825400 | 20200 | 20200 | 20200 | 20150 | 123 |
| 385 | 20241114 | 120700 | 2197343500 | 20200 | 20200 | 20200 | 20150 | 203 |
| 386 | 20241114 | 120600 | 2193243500 | 20200 | 20200 | 20200 | 20150 | 436 |
| 387 | 20241114 | 120500 | 2184449400 | 20200 | 20200 | 20200 | 20150 | 162 |
| 388 | 20241114 | 120400 | 2181177600 | 20200 | 20200 | 20200 | 20150 | 817 |
| 389 | 20241114 | 120300 | 2164713000 | 20200 | 20150 | 20200 | 20150 | 668 |
| 390 | 20241114 | 120200 | 2151222000 | 20200 | 20200 | 20200 | 20150 | 342 |
| 391 | 20241114 | 120100 | 2144315700 | 20200 | 20200 | 20200 | 20150 | 245 |
| 392 | 20241114 | 120000 | 2139367350 | 20200 | 20200 | 20200 | 20150 | 278 |
| 393 | 20241114 | 115900 | 2133757750 | 20200 | 20200 | 20200 | 20150 | 195 |
| 394 | 20241114 | 115800 | 2129820700 | 20200 | 20150 | 20200 | 20150 | 277 |
| 395 | 20241114 | 115700 | 2124225900 | 20200 | 20150 | 20200 | 20150 | 208 |
| 396 | 20241114 | 115600 | 2120025450 | 20200 | 20200 | 20200 | 20150 | 199 |
| 397 | 20241114 | 115500 | 2116007850 | 20200 | 20200 | 20200 | 20150 | 110 |
| 398 | 20241114 | 115400 | 2113787200 | 20150 | 20200 | 20200 | 20150 | 241 |
| 399 | 20241114 | 115300 | 2108919450 | 20200 | 20200 | 20200 | 20150 | 200 |
| 400 | 20241114 | 115200 | 2104880050 | 20150 | 20200 | 20200 | 20150 | 113 |
| 401 | 20241114 | 115100 | 2102597950 | 20200 | 20200 | 20200 | 20200 | 112 |
| 402 | 20241114 | 115000 | 2100335550 | 20200 | 20150 | 20200 | 20150 | 124 |
| 403 | 20241114 | 114900 | 2097830900 | 20200 | 20200 | 20200 | 20200 | 65 |
| 404 | 20241114 | 114800 | 2096517900 | 20200 | 20200 | 20200 | 20200 | 117 |
| 405 | 20241114 | 114700 | 2094154500 | 20200 | 20200 | 20200 | 20150 | 119 |
| 406 | 20241114 | 114600 | 2091751300 | 20200 | 20200 | 20200 | 20150 | 161 |
| 407 | 20241114 | 114500 | 2088501350 | 20200 | 20150 | 20200 | 20150 | 102 |
| 408 | 20241114 | 114400 | 2086441000 | 20150 | 20150 | 20200 | 20150 | 160 |
| 409 | 20241114 | 114300 | 2083211700 | 20200 | 20200 | 20200 | 20150 | 46 |
| 410 | 20241114 | 114200 | 2082284450 | 20150 | 20150 | 20200 | 20150 | 338 |
| 411 | 20241114 | 114100 | 2075467600 | 20200 | 20150 | 20200 | 20150 | 105 |
| 412 | 20241114 | 114000 | 2073351400 | 20200 | 20200 | 20200 | 20150 | 61 |
| 413 | 20241114 | 113900 | 2072121950 | 20200 | 20200 | 20200 | 20150 | 172 |
| 414 | 20241114 | 113800 | 2068649900 | 20150 | 20150 | 20200 | 20150 | 111 |
| 415 | 20241114 | 113700 | 2066408500 | 20200 | 20200 | 20200 | 20150 | 210 |
| 416 | 20241114 | 113600 | 2062167100 | 20200 | 20150 | 20200 | 20150 | 122 |
| 417 | 20241114 | 113500 | 2059703200 | 20200 | 20200 | 20200 | 20200 | 215 |
| 418 | 20241114 | 113400 | 2055360200 | 20200 | 20200 | 20200 | 20150 | 144 |
| 419 | 20241114 | 113300 | 2052453500 | 20150 | 20200 | 20200 | 20150 | 106 |
| 420 | 20241114 | 113200 | 2050317200 | 20200 | 20150 | 20200 | 20150 | 344 |
| 421 | 20241114 | 113100 | 2043370600 | 20200 | 20200 | 20200 | 20200 | 814 |
| 422 | 20241114 | 113000 | 2026927800 | 20150 | 20200 | 20200 | 20150 | 122 |
| 423 | 20241114 | 112900 | 2024464000 | 20150 | 20200 | 20200 | 20150 | 19 |
| 424 | 20241114 | 112800 | 2024080850 | 20200 | 20200 | 20200 | 20200 | 401 |
| 425 | 20241114 | 112700 | 2015980650 | 20200 | 20150 | 20200 | 20150 | 40 |
| 426 | 20241114 | 112600 | 2015173250 | 20200 | 20150 | 20200 | 20150 | 26 |
| 427 | 20241114 | 112500 | 2014649050 | 20150 | 20150 | 20200 | 20150 | 160 |
| 428 | 20241114 | 112400 | 2011424550 | 20200 | 20150 | 20200 | 20150 | 404 |
| 429 | 20241114 | 112300 | 2003275850 | 20200 | 20200 | 20200 | 20150 | 2199 |
| 430 | 20241114 | 112200 | 1958964700 | 20150 | 20200 | 20200 | 20150 | 113 |
| 431 | 20241114 | 112100 | 1956682700 | 20200 | 20200 | 20200 | 20150 | 417 |
| 432 | 20241114 | 112000 | 1948275050 | 20200 | 20200 | 20200 | 20150 | 85 |
| 433 | 20241114 | 111900 | 1946558650 | 20150 | 20200 | 20200 | 20150 | 235 |
| 434 | 20241114 | 111800 | 1941812050 | 20200 | 20200 | 20200 | 20200 | 32 |
| 435 | 20241114 | 111700 | 1941165650 | 20200 | 20200 | 20200 | 20200 | 6 |
| 436 | 20241114 | 111600 | 1941044450 | 20200 | 20200 | 20200 | 20200 | 143 |
| 437 | 20241114 | 111500 | 1938155850 | 20200 | 20200 | 20250 | 20150 | 1322 |
| 438 | 20241114 | 111400 | 1911451850 | 20200 | 20200 | 20200 | 20200 | 114 |
| 439 | 20241114 | 111300 | 1909149050 | 20200 | 20200 | 20200 | 20200 | 127 |
| 440 | 20241114 | 111200 | 1906583650 | 20200 | 20200 | 20200 | 20200 | 444 |
| 441 | 20241114 | 111100 | 1897614850 | 20200 | 20200 | 20200 | 20200 | 10 |
| 442 | 20241114 | 111000 | 1897412850 | 20200 | 20200 | 20200 | 20150 | 1027 |
| 443 | 20241114 | 110900 | 1876668600 | 20150 | 20250 | 20250 | 20150 | 5544 |
| 444 | 20241114 | 110800 | 1764694700 | 20250 | 20250 | 20250 | 20250 | 99 |
| 445 | 20241114 | 110700 | 1762689950 | 20200 | 20250 | 20250 | 20200 | 172 |
| 446 | 20241114 | 110600 | 1759214400 | 20250 | 20250 | 20250 | 20250 | 197 |
| 447 | 20241114 | 110500 | 1755225150 | 20250 | 20200 | 20250 | 20200 | 8 |
| 448 | 20241114 | 110400 | 1755063200 | 20200 | 20250 | 20250 | 20200 | 422 |
| 449 | 20241114 | 110300 | 1746537750 | 20250 | 20250 | 20250 | 20250 | 207 |
| 450 | 20241114 | 110200 | 1742346000 | 20250 | 20200 | 20250 | 20200 | 106 |
| 451 | 20241114 | 110100 | 1740199550 | 20250 | 20250 | 20250 | 20200 | 1254 |
| 452 | 20241114 | 110000 | 1714811400 | 20250 | 20250 | 20250 | 20250 | 8 |
| 453 | 20241114 | 105900 | 1714649400 | 20250 | 20250 | 20250 | 20200 | 2239 |
| 454 | 20241114 | 105800 | 1669309900 | 20250 | 20250 | 20250 | 20250 | 286 |
| 455 | 20241114 | 105700 | 1663518400 | 20250 | 20250 | 20250 | 20250 | 267 |
| 456 | 20241114 | 105600 | 1658111650 | 20250 | 20200 | 20250 | 20200 | 9 |
| 457 | 20241114 | 105500 | 1657929450 | 20250 | 20250 | 20250 | 20200 | 195 |
| 458 | 20241114 | 105400 | 1653989850 | 20200 | 20250 | 20250 | 20200 | 1892 |
| 459 | 20241114 | 105300 | 1615688400 | 20250 | 20250 | 20300 | 20250 | 332 |
| 460 | 20241114 | 105200 | 1608964050 | 20300 | 20250 | 20300 | 20250 | 82 |
| 461 | 20241114 | 105100 | 1607303300 | 20300 | 20300 | 20300 | 20300 | 52 |
| 462 | 20241114 | 105000 | 1606247700 | 20300 | 20300 | 20300 | 20250 | 279 |
| 463 | 20241114 | 104900 | 1600586650 | 20300 | 20300 | 20300 | 20300 | 709 |
| 464 | 20241114 | 104800 | 1586193950 | 20300 | 20250 | 20300 | 20250 | 30 |
| 465 | 20241114 | 104700 | 1585585450 | 20250 | 20350 | 20350 | 20250 | 74 |
| 466 | 20241114 | 104600 | 1584083650 | 20300 | 20300 | 20300 | 20300 | 2272 |
| 467 | 20241114 | 104500 | 1537962050 | 20350 | 20300 | 20350 | 20300 | 1108 |
| 468 | 20241114 | 104400 | 1515414550 | 20350 | 20300 | 20350 | 20300 | 6000 |
| 469 | 20241114 | 104300 | 1393613650 | 20250 | 20250 | 20250 | 20250 | 4001 |
| 470 | 20241114 | 104200 | 1312593400 | 20250 | 20250 | 20250 | 20200 | 64 |
| 471 | 20241114 | 104100 | 1311298400 | 20250 | 20200 | 20250 | 20200 | 375 |
| 472 | 20241114 | 104000 | 1303723150 | 20150 | 20200 | 20200 | 20150 | 9980 |
| 473 | 20241114 | 103900 | 1102625800 | 20200 | 20250 | 20250 | 20200 | 390 |
| 474 | 20241114 | 103800 | 1094747500 | 20250 | 20250 | 20250 | 20150 | 1285 |
| 475 | 20241114 | 103700 | 1068789700 | 20250 | 20200 | 20250 | 20200 | 1504 |
| 476 | 20241114 | 103600 | 1038405850 | 20250 | 20200 | 20250 | 20200 | 1994 |
| 477 | 20241114 | 103500 | 998124250 | 20250 | 20250 | 20250 | 20200 | 834 |
| 478 | 20241114 | 103400 | 981270750 | 20250 | 20250 | 20250 | 20200 | 290 |
| 479 | 20241114 | 103300 | 975398300 | 20250 | 20250 | 20250 | 20200 | 131 |
| 480 | 20241114 | 103200 | 972746150 | 20250 | 20250 | 20250 | 20200 | 167 |
| 481 | 20241114 | 103100 | 969365300 | 20250 | 20200 | 20250 | 20200 | 221 |
| 482 | 20241114 | 103000 | 964891150 | 20250 | 20250 | 20250 | 20200 | 154 |
| 483 | 20241114 | 102900 | 961773550 | 20200 | 20250 | 20250 | 20200 | 56 |
| 484 | 20241114 | 102800 | 960642150 | 20250 | 20250 | 20250 | 20200 | 94 |
| 485 | 20241114 | 102700 | 958739600 | 20250 | 20250 | 20250 | 20200 | 120 |
| 486 | 20241114 | 102600 | 956312300 | 20250 | 20200 | 20250 | 20200 | 91 |
| 487 | 20241114 | 102500 | 954469650 | 20300 | 20300 | 20300 | 20250 | 808 |
| 488 | 20241114 | 102400 | 938105650 | 20300 | 20300 | 20300 | 20250 | 485 |
| 489 | 20241114 | 102300 | 928265350 | 20300 | 20250 | 20300 | 20250 | 4111 |
| 490 | 20241114 | 102200 | 844989600 | 20250 | 20250 | 20250 | 20200 | 320 |
| 491 | 20241114 | 102100 | 838514800 | 20250 | 20200 | 20250 | 20200 | 451 |
| 492 | 20241114 | 102000 | 829389350 | 20200 | 20200 | 20250 | 20200 | 1722 |
| 493 | 20241114 | 101900 | 794604700 | 20200 | 20150 | 20200 | 20150 | 1166 |
| 494 | 20241114 | 101800 | 771056600 | 20150 | 20150 | 20200 | 20150 | 7402 |
| 495 | 20241114 | 101700 | 621855000 | 20150 | 20150 | 20150 | 20100 | 172 |
| 496 | 20241114 | 101600 | 618394800 | 20100 | 20150 | 20150 | 20100 | 740 |
| 497 | 20241114 | 101500 | 603491700 | 20150 | 20100 | 20150 | 20100 | 865 |
| 498 | 20241114 | 101400 | 586103050 | 20100 | 20100 | 20150 | 20100 | 258 |
| 499 | 20241114 | 101300 | 580911600 | 20100 | 20100 | 20150 | 20100 | 1274 |
| 500 | 20241114 | 101200 | 555303950 | 20100 | 20150 | 20150 | 20100 | 104 |
| 501 | 20241114 | 101100 | 553212900 | 20100 | 20100 | 20150 | 20050 | 1960 |
| 502 | 20241114 | 101000 | 513820050 | 20100 | 20050 | 20100 | 20050 | 29 |
| 503 | 20241114 | 100900 | 513237200 | 20000 | 20050 | 20100 | 20000 | 291 |
| 504 | 20241114 | 100800 | 507407400 | 20050 | 20100 | 20100 | 20050 | 1742 |
| 505 | 20241114 | 100700 | 472478050 | 20100 | 20100 | 20100 | 20100 | 167 |
| 506 | 20241114 | 100600 | 469121350 | 20050 | 20100 | 20100 | 20000 | 726 |
| 507 | 20241114 | 100500 | 454542250 | 20000 | 20150 | 20150 | 20000 | 8778 |
| 508 | 20241114 | 100400 | 278441550 | 20150 | 20100 | 20150 | 20100 | 279 |
| 509 | 20241114 | 100300 | 272824450 | 20150 | 20150 | 20150 | 20100 | 1595 |
| 510 | 20241114 | 100200 | 240690000 | 20150 | 20200 | 20200 | 20150 | 1633 |
| 511 | 20241114 | 100100 | 207783750 | 20150 | 20200 | 20200 | 20150 | 1578 |
| 512 | 20241114 | 100000 | 175925050 | 20200 | 20150 | 20200 | 20100 | 8731 |