31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 183000 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 11296 |
| 3 | 20230908 | 182900 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 4 | 20230908 | 182800 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 5 | 20230908 | 182700 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 6 | 20230908 | 182600 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 7 | 20230908 | 182500 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 8 | 20230908 | 182400 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 9 | 20230908 | 182300 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 10 | 20230908 | 182200 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 11 | 20230908 | 182100 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 12 | 20230908 | 182000 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 13 | 20230908 | 181900 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 14 | 20230908 | 181800 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 15 | 20230908 | 181700 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 16 | 20230908 | 181600 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 17 | 20230908 | 181500 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 18 | 20230908 | 181400 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 19 | 20230908 | 181300 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 20 | 20230908 | 181200 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 21 | 20230908 | 181100 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 22 | 20230908 | 181000 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 23 | 20230908 | 180900 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 24 | 20230908 | 180800 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 25 | 20230908 | 180700 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 26 | 20230908 | 180600 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 27 | 20230908 | 180500 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 28 | 20230908 | 180400 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 29 | 20230908 | 180300 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 30 | 20230908 | 180200 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 31 | 20230908 | 180100 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 32 | 20230908 | 180000 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 11296 |
| 33 | 20230908 | 175900 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 34 | 20230908 | 175800 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 35 | 20230908 | 175700 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 36 | 20230908 | 175600 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 37 | 20230908 | 175500 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 38 | 20230908 | 175400 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 39 | 20230908 | 175300 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 40 | 20230908 | 175200 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 41 | 20230908 | 175100 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 42 | 20230908 | 175000 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 43 | 20230908 | 174900 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 44 | 20230908 | 174800 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 45 | 20230908 | 174700 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 46 | 20230908 | 174600 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 47 | 20230908 | 174500 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 48 | 20230908 | 174400 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 49 | 20230908 | 174300 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 50 | 20230908 | 174200 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 51 | 20230908 | 174100 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 52 | 20230908 | 174000 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 53 | 20230908 | 173900 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 54 | 20230908 | 173800 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 55 | 20230908 | 173700 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 56 | 20230908 | 173600 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 57 | 20230908 | 173500 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 58 | 20230908 | 173400 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 59 | 20230908 | 173300 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 60 | 20230908 | 173200 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 61 | 20230908 | 173100 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 62 | 20230908 | 173000 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 11296 |
| 63 | 20230908 | 172900 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 64 | 20230908 | 172800 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 65 | 20230908 | 172700 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 66 | 20230908 | 172600 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 67 | 20230908 | 172500 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 68 | 20230908 | 172400 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 69 | 20230908 | 172300 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 70 | 20230908 | 172200 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 71 | 20230908 | 172100 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 72 | 20230908 | 172000 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 73 | 20230908 | 171900 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 74 | 20230908 | 171800 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 75 | 20230908 | 171700 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 76 | 20230908 | 171600 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 77 | 20230908 | 171500 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 78 | 20230908 | 171400 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 79 | 20230908 | 171300 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 80 | 20230908 | 171200 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 81 | 20230908 | 171100 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 82 | 20230908 | 171000 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 83 | 20230908 | 170900 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 84 | 20230908 | 170800 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 85 | 20230908 | 170700 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 86 | 20230908 | 170600 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 87 | 20230908 | 170500 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 88 | 20230908 | 170400 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 89 | 20230908 | 170300 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 90 | 20230908 | 170200 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 91 | 20230908 | 170100 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 92 | 20230908 | 170000 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 11296 |
| 93 | 20230908 | 165900 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 94 | 20230908 | 165800 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 95 | 20230908 | 165700 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 96 | 20230908 | 165600 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 97 | 20230908 | 165500 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 98 | 20230908 | 165400 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 99 | 20230908 | 165300 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 100 | 20230908 | 165200 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 101 | 20230908 | 165100 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 102 | 20230908 | 165000 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 103 | 20230908 | 164900 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 104 | 20230908 | 164800 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 105 | 20230908 | 164700 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 106 | 20230908 | 164600 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 107 | 20230908 | 164500 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 108 | 20230908 | 164400 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 109 | 20230908 | 164300 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 110 | 20230908 | 164200 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 111 | 20230908 | 164100 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 112 | 20230908 | 164000 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 113 | 20230908 | 163900 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 114 | 20230908 | 163800 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 115 | 20230908 | 163700 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 116 | 20230908 | 163600 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 117 | 20230908 | 163500 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 118 | 20230908 | 163400 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 119 | 20230908 | 163300 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 120 | 20230908 | 163200 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 121 | 20230908 | 163100 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 122 | 20230908 | 163000 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 11296 |
| 123 | 20230908 | 162900 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 124 | 20230908 | 162800 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 125 | 20230908 | 162700 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 126 | 20230908 | 162600 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 127 | 20230908 | 162500 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 128 | 20230908 | 162400 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 129 | 20230908 | 162300 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 130 | 20230908 | 162200 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 131 | 20230908 | 162100 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 132 | 20230908 | 162000 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 133 | 20230908 | 161900 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 134 | 20230908 | 161800 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 135 | 20230908 | 161700 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 136 | 20230908 | 161600 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 137 | 20230908 | 161500 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 138 | 20230908 | 161400 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 139 | 20230908 | 161300 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 140 | 20230908 | 161200 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 141 | 20230908 | 161100 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 142 | 20230908 | 161000 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 143 | 20230908 | 160900 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 144 | 20230908 | 160800 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 145 | 20230908 | 160700 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 146 | 20230908 | 160600 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 147 | 20230908 | 160500 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 148 | 20230908 | 160400 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 149 | 20230908 | 160300 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 150 | 20230908 | 160200 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 151 | 20230908 | 160100 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 152 | 20230908 | 160000 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 11296 |
| 153 | 20230908 | 155900 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 154 | 20230908 | 155800 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 155 | 20230908 | 155700 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 156 | 20230908 | 155600 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 157 | 20230908 | 155500 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 158 | 20230908 | 155400 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 159 | 20230908 | 155300 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 160 | 20230908 | 155200 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 161 | 20230908 | 155100 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 162 | 20230908 | 155000 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 163 | 20230908 | 154900 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 164 | 20230908 | 154800 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 165 | 20230908 | 154700 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 166 | 20230908 | 154600 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 167 | 20230908 | 154500 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 168 | 20230908 | 154400 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 169 | 20230908 | 154300 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 170 | 20230908 | 154200 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 171 | 20230908 | 154100 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 172 | 20230908 | 154000 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 173 | 20230908 | 153900 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 174 | 20230908 | 153800 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 175 | 20230908 | 153700 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 176 | 20230908 | 153600 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 177 | 20230908 | 153500 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 178 | 20230908 | 153400 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 179 | 20230908 | 153300 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 180 | 20230908 | 153200 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 181 | 20230908 | 153100 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 182 | 20230908 | 153000 | 27311741800 | 73000 | 73000 | 73000 | 73000 | 22592 |
| 183 | 20230908 | 152900 | 26487133800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 184 | 20230908 | 152800 | 26487133800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 185 | 20230908 | 152700 | 26487133800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 186 | 20230908 | 152600 | 26487133800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 187 | 20230908 | 152500 | 26487133800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 188 | 20230908 | 152400 | 26487133800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 189 | 20230908 | 152300 | 26487133800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 190 | 20230908 | 152200 | 26487133800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 191 | 20230908 | 152100 | 26487133800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 192 | 20230908 | 152000 | 26487133800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 193 | 20230908 | 151900 | 26487133800 | 72900 | 73000 | 73000 | 72900 | 911 |
| 194 | 20230908 | 151800 | 26420698500 | 72900 | 73000 | 73000 | 72900 | 489 |
| 195 | 20230908 | 151700 | 26385048400 | 72900 | 73000 | 73000 | 72900 | 364 |
| 196 | 20230908 | 151600 | 26358502200 | 73000 | 72800 | 73000 | 72800 | 368 |
| 197 | 20230908 | 151500 | 26331667700 | 72900 | 73000 | 73000 | 72800 | 1014 |
| 198 | 20230908 | 151400 | 26257743500 | 72900 | 72900 | 73000 | 72900 | 194 |
| 199 | 20230908 | 151300 | 26243597200 | 73000 | 72900 | 73000 | 72900 | 494 |
| 200 | 20230908 | 151200 | 26207564000 | 72900 | 72900 | 72900 | 72800 | 761 |
| 201 | 20230908 | 151100 | 26152091000 | 72800 | 72900 | 72900 | 72800 | 519 |
| 202 | 20230908 | 151000 | 26114261000 | 72900 | 73000 | 73000 | 72900 | 475 |
| 203 | 20230908 | 150900 | 26079624200 | 72900 | 73000 | 73000 | 72900 | 668 |
| 204 | 20230908 | 150800 | 26030873200 | 72900 | 72800 | 73000 | 72800 | 810 |
| 205 | 20230908 | 150700 | 25971807300 | 72900 | 73000 | 73000 | 72900 | 899 |
| 206 | 20230908 | 150600 | 25906267700 | 73000 | 72800 | 73000 | 72800 | 3675 |
| 207 | 20230908 | 150500 | 25638474800 | 72700 | 72800 | 72800 | 72700 | 737 |
| 208 | 20230908 | 150400 | 25584878100 | 72700 | 72700 | 72800 | 72700 | 1487 |
| 209 | 20230908 | 150300 | 25476759500 | 72800 | 72800 | 72800 | 72700 | 805 |
| 210 | 20230908 | 150200 | 25418182800 | 72700 | 72700 | 72800 | 72700 | 879 |
| 211 | 20230908 | 150100 | 25354229700 | 72700 | 72700 | 72800 | 72700 | 1684 |
| 212 | 20230908 | 150000 | 25231801300 | 72700 | 72800 | 72900 | 72700 | 2559 |
| 213 | 20230908 | 145900 | 25045485700 | 72800 | 72900 | 72900 | 72800 | 369 |
| 214 | 20230908 | 145800 | 25018602600 | 72900 | 72800 | 72900 | 72800 | 416 |
| 215 | 20230908 | 145700 | 24988291600 | 72800 | 72900 | 72900 | 72800 | 678 |
| 216 | 20230908 | 145600 | 24938878300 | 72900 | 72900 | 72900 | 72800 | 454 |
| 217 | 20230908 | 145500 | 24905790700 | 72900 | 72800 | 72900 | 72800 | 240 |
| 218 | 20230908 | 145400 | 24888301200 | 72900 | 72800 | 72900 | 72800 | 344 |
| 219 | 20230908 | 145300 | 24863239700 | 72800 | 72900 | 72900 | 72800 | 208 |
| 220 | 20230908 | 145200 | 24848081600 | 72900 | 72900 | 72900 | 72800 | 423 |
| 221 | 20230908 | 145100 | 24817266900 | 72800 | 72800 | 72900 | 72800 | 446 |
| 222 | 20230908 | 145000 | 24784774200 | 72800 | 72900 | 72900 | 72800 | 463 |
| 223 | 20230908 | 144900 | 24751051000 | 72800 | 72800 | 72900 | 72800 | 346 |
| 224 | 20230908 | 144800 | 24725835900 | 72900 | 72800 | 72900 | 72800 | 202 |
| 225 | 20230908 | 144700 | 24711116700 | 72900 | 72900 | 72900 | 72800 | 415 |
| 226 | 20230908 | 144600 | 24680868000 | 72800 | 72800 | 72900 | 72800 | 142 |
| 227 | 20230908 | 144500 | 24670518100 | 72900 | 72800 | 72900 | 72800 | 304 |
| 228 | 20230908 | 144400 | 24648372500 | 72800 | 72900 | 72900 | 72800 | 1040 |
| 229 | 20230908 | 144300 | 24572636300 | 72900 | 72900 | 72900 | 72800 | 267 |
| 230 | 20230908 | 144200 | 24553178700 | 72800 | 72800 | 72900 | 72800 | 229 |
| 231 | 20230908 | 144100 | 24536488800 | 72800 | 72800 | 72900 | 72700 | 514 |
| 232 | 20230908 | 144000 | 24499057000 | 72900 | 72800 | 72900 | 72700 | 401 |
| 233 | 20230908 | 143900 | 24469845600 | 72900 | 72900 | 72900 | 72700 | 1706 |
| 234 | 20230908 | 143800 | 24345639500 | 73000 | 72900 | 73000 | 72800 | 322 |
| 235 | 20230908 | 143700 | 24322165900 | 72900 | 72900 | 73000 | 72900 | 347 |
| 236 | 20230908 | 143600 | 24296846400 | 72900 | 73000 | 73000 | 72900 | 432 |
| 237 | 20230908 | 143500 | 24265350000 | 72900 | 72800 | 73000 | 72800 | 1132 |
| 238 | 20230908 | 143400 | 24182791700 | 72900 | 72900 | 72900 | 72800 | 214 |
| 239 | 20230908 | 143300 | 24167194900 | 72900 | 72900 | 72900 | 72800 | 150 |
| 240 | 20230908 | 143200 | 24156260700 | 72800 | 72800 | 72900 | 72800 | 728 |
| 241 | 20230908 | 143100 | 24103193800 | 72900 | 72800 | 72900 | 72800 | 398 |
| 242 | 20230908 | 143000 | 24074187700 | 72800 | 72800 | 72900 | 72800 | 286 |
| 243 | 20230908 | 142900 | 24053342500 | 72900 | 72800 | 72900 | 72700 | 434 |
| 244 | 20230908 | 142800 | 24021735600 | 72700 | 72800 | 72900 | 72700 | 430 |
| 245 | 20230908 | 142700 | 23990429200 | 72900 | 72800 | 72900 | 72700 | 441 |
| 246 | 20230908 | 142600 | 23958314800 | 72800 | 72900 | 72900 | 72800 | 483 |
| 247 | 20230908 | 142500 | 23923117500 | 72800 | 72800 | 72900 | 72700 | 1074 |
| 248 | 20230908 | 142400 | 23844911200 | 72700 | 72800 | 72800 | 72700 | 541 |
| 249 | 20230908 | 142300 | 23805555800 | 72700 | 72800 | 72900 | 72700 | 1604 |
| 250 | 20230908 | 142200 | 23688763800 | 72900 | 72800 | 72900 | 72800 | 223 |
| 251 | 20230908 | 142100 | 23672507700 | 72900 | 72900 | 72900 | 72800 | 399 |
| 252 | 20230908 | 142000 | 23643422000 | 72900 | 72800 | 72900 | 72800 | 347 |
| 253 | 20230908 | 141900 | 23618140400 | 72800 | 72900 | 72900 | 72800 | 281 |
| 254 | 20230908 | 141800 | 23597658800 | 72900 | 72800 | 72900 | 72800 | 357 |
| 255 | 20230908 | 141700 | 23571637600 | 72900 | 72900 | 72900 | 72800 | 188 |
| 256 | 20230908 | 141600 | 23557937000 | 72900 | 72800 | 72900 | 72800 | 386 |
| 257 | 20230908 | 141500 | 23529804700 | 72800 | 72800 | 73000 | 72800 | 802 |
| 258 | 20230908 | 141400 | 23471298100 | 72800 | 72900 | 73000 | 72800 | 868 |
| 259 | 20230908 | 141300 | 23408012000 | 72900 | 72800 | 73000 | 72800 | 655 |
| 260 | 20230908 | 141200 | 23360258200 | 72800 | 73000 | 73000 | 72800 | 191 |
| 261 | 20230908 | 141100 | 23346325700 | 73000 | 73000 | 73000 | 72900 | 429 |
| 262 | 20230908 | 141000 | 23315023800 | 72900 | 72900 | 73000 | 72800 | 991 |
| 263 | 20230908 | 140900 | 23242766900 | 72900 | 72900 | 72900 | 72800 | 78 |
| 264 | 20230908 | 140800 | 23237084800 | 72900 | 72900 | 72900 | 72800 | 408 |
| 265 | 20230908 | 140700 | 23207347000 | 72900 | 72900 | 72900 | 72800 | 327 |
| 266 | 20230908 | 140600 | 23183522500 | 72900 | 72800 | 72900 | 72800 | 80 |
| 267 | 20230908 | 140500 | 23177693800 | 72800 | 72800 | 72900 | 72800 | 319 |
| 268 | 20230908 | 140400 | 23154464500 | 72800 | 72700 | 72900 | 72700 | 520 |
| 269 | 20230908 | 140300 | 23116577100 | 72800 | 72800 | 72900 | 72700 | 101 |
| 270 | 20230908 | 140200 | 23109219300 | 72900 | 72800 | 72900 | 72800 | 75 |
| 271 | 20230908 | 140100 | 23103755500 | 72900 | 72700 | 72900 | 72700 | 527 |
| 272 | 20230908 | 140000 | 23065374800 | 72700 | 72700 | 72800 | 72700 | 237 |
| 273 | 20230908 | 135900 | 23048125300 | 72800 | 72700 | 72800 | 72700 | 76 |
| 274 | 20230908 | 135800 | 23042593400 | 72800 | 72700 | 72900 | 72700 | 329 |
| 275 | 20230908 | 135700 | 23018636700 | 72800 | 72800 | 72800 | 72700 | 299 |
| 276 | 20230908 | 135600 | 22996871600 | 72800 | 72800 | 72800 | 72700 | 67 |
| 277 | 20230908 | 135500 | 22991995200 | 72700 | 72800 | 72900 | 72700 | 270 |
| 278 | 20230908 | 135400 | 22972331000 | 72800 | 72700 | 72900 | 72700 | 1234 |
| 279 | 20230908 | 135300 | 22882479900 | 72600 | 72800 | 72800 | 72600 | 784 |
| 280 | 20230908 | 135200 | 22825496900 | 72700 | 72800 | 72900 | 72700 | 324 |
| 281 | 20230908 | 135100 | 22801908800 | 72800 | 72800 | 72800 | 72700 | 517 |
| 282 | 20230908 | 135000 | 22764290800 | 72800 | 72800 | 72800 | 72700 | 529 |
| 283 | 20230908 | 134900 | 22725811500 | 72800 | 72800 | 72800 | 72700 | 96 |
| 284 | 20230908 | 134800 | 22718823700 | 72800 | 72800 | 72800 | 72700 | 267 |
| 285 | 20230908 | 134700 | 22699389100 | 72700 | 72800 | 72800 | 72700 | 270 |
| 286 | 20230908 | 134600 | 22679736200 | 72700 | 72800 | 72800 | 72700 | 166 |
| 287 | 20230908 | 134500 | 22667656200 | 72800 | 72800 | 73000 | 72800 | 739 |
| 288 | 20230908 | 134400 | 22613808000 | 72900 | 72800 | 72900 | 72800 | 168 |
| 289 | 20230908 | 134300 | 22601562200 | 72900 | 72900 | 73000 | 72800 | 528 |
| 290 | 20230908 | 134200 | 22563073100 | 73000 | 73000 | 73000 | 72900 | 418 |
| 291 | 20230908 | 134100 | 22532569600 | 73000 | 73000 | 73000 | 72900 | 43 |
| 292 | 20230908 | 134000 | 22529431500 | 73000 | 73000 | 73000 | 72900 | 215 |
| 293 | 20230908 | 133900 | 22513739500 | 73000 | 73000 | 73000 | 72900 | 356 |
| 294 | 20230908 | 133800 | 22487754200 | 73000 | 73000 | 73000 | 72900 | 128 |
| 295 | 20230908 | 133700 | 22478410800 | 72900 | 73000 | 73000 | 72900 | 205 |
| 296 | 20230908 | 133600 | 22463448600 | 72900 | 73000 | 73100 | 72800 | 5111 |
| 297 | 20230908 | 133500 | 22090230000 | 72900 | 73000 | 73000 | 72900 | 241 |
| 298 | 20230908 | 133400 | 22072650300 | 73000 | 72900 | 73000 | 72800 | 333 |
| 299 | 20230908 | 133300 | 22048375500 | 72900 | 72800 | 72900 | 72700 | 641 |
| 300 | 20230908 | 133200 | 22001680400 | 72800 | 72800 | 72900 | 72800 | 1082 |
| 301 | 20230908 | 133100 | 21922812300 | 72800 | 72800 | 72800 | 72700 | 133 |
| 302 | 20230908 | 133000 | 21913130900 | 72800 | 72700 | 72800 | 72700 | 335 |
| 303 | 20230908 | 132900 | 21888744600 | 72700 | 72800 | 72800 | 72700 | 342 |
| 304 | 20230908 | 132800 | 21863865600 | 72800 | 72600 | 72800 | 72600 | 931 |
| 305 | 20230908 | 132700 | 21796227000 | 72600 | 72800 | 72800 | 72600 | 489 |
| 306 | 20230908 | 132600 | 21760635500 | 72800 | 72800 | 72900 | 72700 | 1215 |
| 307 | 20230908 | 132500 | 21672192800 | 72700 | 72700 | 72800 | 72700 | 570 |
| 308 | 20230908 | 132400 | 21630720400 | 72700 | 72800 | 72800 | 72700 | 581 |
| 309 | 20230908 | 132300 | 21588456400 | 72700 | 72700 | 72800 | 72700 | 309 |
| 310 | 20230908 | 132200 | 21565964700 | 72700 | 72600 | 72800 | 72600 | 742 |
| 311 | 20230908 | 132100 | 21512012500 | 72700 | 72600 | 72700 | 72600 | 333 |
| 312 | 20230908 | 132000 | 21487816900 | 72600 | 72700 | 72700 | 72600 | 376 |
| 313 | 20230908 | 131900 | 21460492500 | 72700 | 72600 | 72700 | 72600 | 139 |
| 314 | 20230908 | 131800 | 21450391000 | 72700 | 72700 | 72700 | 72600 | 953 |
| 315 | 20230908 | 131700 | 21381112600 | 72700 | 72500 | 72700 | 72500 | 326 |
| 316 | 20230908 | 131600 | 21357442200 | 72600 | 72600 | 72600 | 72500 | 373 |
| 317 | 20230908 | 131500 | 21330362500 | 72600 | 72600 | 72600 | 72500 | 47 |
| 318 | 20230908 | 131400 | 21326950600 | 72600 | 72600 | 72700 | 72500 | 1160 |
| 319 | 20230908 | 131300 | 21242711800 | 72600 | 72700 | 72700 | 72600 | 339 |
| 320 | 20230908 | 131200 | 21218067900 | 72700 | 72700 | 72700 | 72600 | 190 |
| 321 | 20230908 | 131100 | 21204258700 | 72600 | 72600 | 72700 | 72600 | 592 |
| 322 | 20230908 | 131000 | 21161259700 | 72700 | 72600 | 72700 | 72600 | 167 |
| 323 | 20230908 | 130900 | 21149118900 | 72700 | 72700 | 72800 | 72700 | 363 |
| 324 | 20230908 | 130800 | 21122720400 | 72700 | 72600 | 72800 | 72600 | 794 |
| 325 | 20230908 | 130700 | 21064991900 | 72700 | 72700 | 72800 | 72600 | 575 |
| 326 | 20230908 | 130600 | 21023185300 | 72700 | 72600 | 72700 | 72600 | 292 |
| 327 | 20230908 | 130500 | 21001959400 | 72700 | 72600 | 72700 | 72600 | 323 |
| 328 | 20230908 | 130400 | 20978487100 | 72700 | 72700 | 72700 | 72600 | 121 |
| 329 | 20230908 | 130300 | 20969694900 | 72700 | 72700 | 72700 | 72600 | 460 |
| 330 | 20230908 | 130200 | 20936257900 | 72700 | 72700 | 72700 | 72600 | 307 |
| 331 | 20230908 | 130100 | 20913943000 | 72700 | 72700 | 72700 | 72600 | 223 |
| 332 | 20230908 | 130000 | 20897738500 | 72700 | 72700 | 72700 | 72600 | 488 |
| 333 | 20230908 | 125900 | 20862283200 | 72700 | 72700 | 72700 | 72600 | 1053 |
| 334 | 20230908 | 125800 | 20785730800 | 72700 | 72800 | 72800 | 72700 | 254 |
| 335 | 20230908 | 125700 | 20767241700 | 72700 | 72800 | 72800 | 72700 | 115 |
| 336 | 20230908 | 125600 | 20758870900 | 72800 | 72700 | 72800 | 72700 | 374 |
| 337 | 20230908 | 125500 | 20731656600 | 72700 | 72800 | 72800 | 72700 | 344 |
| 338 | 20230908 | 125400 | 20706615700 | 72800 | 72700 | 72800 | 72700 | 207 |
| 339 | 20230908 | 125300 | 20691562900 | 72800 | 72800 | 72800 | 72700 | 149 |
| 340 | 20230908 | 125200 | 20680720200 | 72700 | 72900 | 72900 | 72700 | 745 |
| 341 | 20230908 | 125100 | 20626488700 | 72800 | 72900 | 72900 | 72800 | 328 |
| 342 | 20230908 | 125000 | 20602605300 | 72900 | 73000 | 73000 | 72900 | 429 |
| 343 | 20230908 | 124900 | 20571317300 | 73000 | 73000 | 73000 | 72900 | 457 |
| 344 | 20230908 | 124800 | 20537964700 | 73000 | 73000 | 73000 | 72900 | 95 |
| 345 | 20230908 | 124700 | 20531033900 | 73000 | 73000 | 73000 | 73000 | 115 |
| 346 | 20230908 | 124600 | 20522638900 | 72900 | 72900 | 73000 | 72900 | 246 |
| 347 | 20230908 | 124500 | 20504683200 | 72900 | 73000 | 73000 | 72900 | 407 |
| 348 | 20230908 | 124400 | 20474981900 | 72900 | 73000 | 73000 | 72900 | 96 |
| 349 | 20230908 | 124300 | 20467982200 | 72900 | 73000 | 73000 | 72900 | 769 |
| 350 | 20230908 | 124200 | 20411900500 | 72900 | 73000 | 73000 | 72900 | 403 |
| 351 | 20230908 | 124100 | 20382497000 | 73000 | 73200 | 73200 | 72900 | 1324 |
| 352 | 20230908 | 124000 | 20285729200 | 73100 | 73200 | 73200 | 73100 | 496 |
| 353 | 20230908 | 123900 | 20249422100 | 73200 | 73200 | 73200 | 73100 | 253 |
| 354 | 20230908 | 123800 | 20230906600 | 73200 | 73200 | 73200 | 73100 | 340 |
| 355 | 20230908 | 123700 | 20206020800 | 73200 | 73200 | 73200 | 73100 | 317 |
| 356 | 20230908 | 123600 | 20182817400 | 73200 | 73100 | 73200 | 73100 | 330 |
| 357 | 20230908 | 123500 | 20158691600 | 73000 | 73100 | 73100 | 73000 | 192 |
| 358 | 20230908 | 123400 | 20144658600 | 73000 | 73100 | 73100 | 73000 | 199 |
| 359 | 20230908 | 123300 | 20130113100 | 73100 | 73000 | 73100 | 73000 | 283 |
| 360 | 20230908 | 123200 | 20109432200 | 73100 | 73100 | 73100 | 73000 | 237 |
| 361 | 20230908 | 123100 | 20092115500 | 73100 | 73100 | 73100 | 72900 | 422 |
| 362 | 20230908 | 123000 | 20061287000 | 73000 | 73100 | 73100 | 73000 | 249 |
| 363 | 20230908 | 122900 | 20043088800 | 73000 | 73100 | 73100 | 73000 | 75 |
| 364 | 20230908 | 122800 | 20037607100 | 73100 | 73100 | 73100 | 73000 | 176 |
| 365 | 20230908 | 122700 | 20024744300 | 73000 | 73100 | 73200 | 73000 | 355 |
| 366 | 20230908 | 122600 | 19998784200 | 73100 | 73200 | 73200 | 73000 | 132 |
| 367 | 20230908 | 122500 | 19989134600 | 73100 | 73100 | 73200 | 73100 | 712 |
| 368 | 20230908 | 122400 | 19937022400 | 73200 | 73100 | 73200 | 73000 | 558 |
| 369 | 20230908 | 122300 | 19896225100 | 73100 | 73100 | 73100 | 73000 | 151 |
| 370 | 20230908 | 122200 | 19885187300 | 73200 | 72900 | 73200 | 72900 | 1281 |
| 371 | 20230908 | 122100 | 19791623900 | 72900 | 72900 | 73000 | 72900 | 688 |
| 372 | 20230908 | 122000 | 19741451900 | 72900 | 73000 | 73000 | 72900 | 291 |
| 373 | 20230908 | 121900 | 19720217800 | 73000 | 73000 | 73000 | 72900 | 96 |
| 374 | 20230908 | 121800 | 19713211500 | 73000 | 73000 | 73000 | 72900 | 541 |
| 375 | 20230908 | 121700 | 19673720500 | 73000 | 73000 | 73000 | 72900 | 230 |
| 376 | 20230908 | 121600 | 19656939100 | 72900 | 72900 | 73000 | 72900 | 189 |
| 377 | 20230908 | 121500 | 19643145100 | 72900 | 72900 | 73000 | 72800 | 847 |
| 378 | 20230908 | 121400 | 19581349600 | 72800 | 73000 | 73000 | 72800 | 487 |
| 379 | 20230908 | 121300 | 19545824800 | 73000 | 72900 | 73000 | 72900 | 270 |
| 380 | 20230908 | 121200 | 19526123700 | 72900 | 72900 | 73000 | 72900 | 250 |
| 381 | 20230908 | 121100 | 19507884300 | 73000 | 72900 | 73000 | 72900 | 1789 |
| 382 | 20230908 | 121000 | 19377387600 | 72900 | 73100 | 73100 | 72900 | 1557 |
| 383 | 20230908 | 120900 | 19263726700 | 73100 | 73200 | 73300 | 73100 | 459 |
| 384 | 20230908 | 120800 | 19230148700 | 73200 | 73200 | 73200 | 73100 | 97 |
| 385 | 20230908 | 120700 | 19223050300 | 73200 | 73200 | 73300 | 73100 | 548 |
| 386 | 20230908 | 120600 | 19182934000 | 73300 | 73300 | 73400 | 73300 | 374 |
| 387 | 20230908 | 120500 | 19155519000 | 73300 | 73300 | 73300 | 73200 | 250 |
| 388 | 20230908 | 120400 | 19137196300 | 73300 | 73300 | 73400 | 73200 | 484 |
| 389 | 20230908 | 120300 | 19101719800 | 73400 | 73500 | 73500 | 73300 | 593 |
| 390 | 20230908 | 120200 | 19058188600 | 73400 | 73400 | 73500 | 73400 | 370 |
| 391 | 20230908 | 120100 | 19031010200 | 73500 | 73400 | 73500 | 73400 | 262 |
| 392 | 20230908 | 120000 | 19011756500 | 73400 | 73400 | 73500 | 73300 | 3017 |
| 393 | 20230908 | 115900 | 18790293600 | 73300 | 73200 | 73400 | 73200 | 740 |
| 394 | 20230908 | 115800 | 18736032100 | 73200 | 73200 | 73300 | 73200 | 343 |
| 395 | 20230908 | 115700 | 18710896300 | 73300 | 73200 | 73300 | 73100 | 456 |
| 396 | 20230908 | 115600 | 18677513400 | 73200 | 73200 | 73300 | 73100 | 474 |
| 397 | 20230908 | 115500 | 18642833600 | 73100 | 73300 | 73300 | 73100 | 422 |
| 398 | 20230908 | 115400 | 18611918700 | 73300 | 73300 | 73300 | 73200 | 528 |
| 399 | 20230908 | 115300 | 18573230200 | 73300 | 73200 | 73300 | 73200 | 361 |
| 400 | 20230908 | 115200 | 18546771000 | 73300 | 73200 | 73300 | 73100 | 547 |
| 401 | 20230908 | 115100 | 18506721800 | 73200 | 73200 | 73400 | 73200 | 472 |
| 402 | 20230908 | 115000 | 18472112500 | 73200 | 73300 | 73300 | 73200 | 695 |
| 403 | 20230908 | 114900 | 18421190500 | 73300 | 73300 | 73300 | 73200 | 387 |
| 404 | 20230908 | 114800 | 18392825600 | 73200 | 73300 | 73300 | 73200 | 578 |
| 405 | 20230908 | 114700 | 18350459100 | 73200 | 73200 | 73300 | 73100 | 2700 |
| 406 | 20230908 | 114600 | 18152663200 | 73200 | 73200 | 73200 | 73100 | 465 |
| 407 | 20230908 | 114500 | 18118627600 | 73200 | 73200 | 73200 | 73100 | 661 |
| 408 | 20230908 | 114400 | 18070256100 | 73200 | 73200 | 73300 | 73100 | 529 |
| 409 | 20230908 | 114300 | 18031534500 | 73200 | 73200 | 73300 | 73100 | 217 |
| 410 | 20230908 | 114200 | 18015645500 | 73200 | 73100 | 73300 | 73100 | 770 |
| 411 | 20230908 | 114100 | 17959280900 | 73100 | 73200 | 73200 | 73100 | 397 |
| 412 | 20230908 | 114000 | 17930221400 | 73200 | 73200 | 73200 | 73100 | 509 |
| 413 | 20230908 | 113900 | 17892967000 | 73200 | 73100 | 73200 | 73100 | 125 |
| 414 | 20230908 | 113800 | 17883817100 | 73200 | 73200 | 73200 | 73100 | 272 |
| 415 | 20230908 | 113700 | 17863917000 | 73300 | 73100 | 73300 | 73100 | 485 |
| 416 | 20230908 | 113600 | 17828421100 | 73100 | 73200 | 73200 | 73100 | 377 |
| 417 | 20230908 | 113500 | 17800830400 | 73300 | 73200 | 73300 | 73200 | 546 |
| 418 | 20230908 | 113400 | 17760835700 | 73200 | 73100 | 73200 | 73100 | 794 |
| 419 | 20230908 | 113300 | 17702717500 | 73200 | 73200 | 73200 | 73100 | 1029 |
| 420 | 20230908 | 113200 | 17627397000 | 73200 | 73100 | 73200 | 73000 | 331 |
| 421 | 20230908 | 113100 | 17603184600 | 73100 | 73100 | 73100 | 73000 | 1056 |
| 422 | 20230908 | 113000 | 17525991400 | 73000 | 73100 | 73100 | 73000 | 314 |
| 423 | 20230908 | 112900 | 17503043200 | 73000 | 73000 | 73100 | 73000 | 510 |
| 424 | 20230908 | 112800 | 17465770400 | 73000 | 73000 | 73100 | 73000 | 332 |
| 425 | 20230908 | 112700 | 17441501700 | 73000 | 73100 | 73100 | 72900 | 255 |
| 426 | 20230908 | 112600 | 17422872800 | 73100 | 73000 | 73100 | 72900 | 398 |
| 427 | 20230908 | 112500 | 17393815100 | 72900 | 73000 | 73000 | 72900 | 635 |
| 428 | 20230908 | 112400 | 17347460500 | 72900 | 73000 | 73000 | 72900 | 339 |
| 429 | 20230908 | 112300 | 17322715900 | 73000 | 73000 | 73100 | 72900 | 1952 |
| 430 | 20230908 | 112200 | 17180218200 | 73000 | 73000 | 73000 | 72900 | 531 |
| 431 | 20230908 | 112100 | 17141457600 | 73000 | 72700 | 73000 | 72700 | 1519 |
| 432 | 20230908 | 112000 | 17030772600 | 72800 | 72800 | 72900 | 72700 | 1207 |
| 433 | 20230908 | 111900 | 16942895200 | 72900 | 72900 | 72900 | 72800 | 610 |
| 434 | 20230908 | 111800 | 16898428900 | 72900 | 72900 | 72900 | 72800 | 491 |
| 435 | 20230908 | 111700 | 16862670000 | 72800 | 72900 | 72900 | 72800 | 389 |
| 436 | 20230908 | 111600 | 16834325100 | 72900 | 72800 | 72900 | 72700 | 1096 |
| 437 | 20230908 | 111500 | 16754554100 | 72700 | 72800 | 72800 | 72700 | 1001 |
| 438 | 20230908 | 111400 | 16681737400 | 72900 | 72800 | 72900 | 72800 | 241 |
| 439 | 20230908 | 111300 | 16664177500 | 72700 | 72800 | 72900 | 72700 | 249 |
| 440 | 20230908 | 111200 | 16646043400 | 72800 | 72800 | 72900 | 72700 | 726 |
| 441 | 20230908 | 111100 | 16593189500 | 72800 | 72700 | 72800 | 72600 | 497 |
| 442 | 20230908 | 111000 | 16557023400 | 72600 | 72800 | 72800 | 72600 | 404 |
| 443 | 20230908 | 110900 | 16527632400 | 72800 | 72800 | 72800 | 72700 | 488 |
| 444 | 20230908 | 110800 | 16492113200 | 72700 | 72800 | 72800 | 72700 | 483 |
| 445 | 20230908 | 110700 | 16456961100 | 72700 | 72700 | 72700 | 72600 | 160 |
| 446 | 20230908 | 110600 | 16445329200 | 72600 | 72700 | 72800 | 72600 | 302 |
| 447 | 20230908 | 110500 | 16423373900 | 72700 | 72600 | 72800 | 72600 | 560 |
| 448 | 20230908 | 110400 | 16382676700 | 72600 | 72600 | 72600 | 72500 | 458 |
| 449 | 20230908 | 110300 | 16349445400 | 72600 | 72600 | 72600 | 72500 | 276 |
| 450 | 20230908 | 110200 | 16329408400 | 72600 | 72600 | 72600 | 72500 | 604 |
| 451 | 20230908 | 110100 | 16285561500 | 72600 | 72600 | 72600 | 72500 | 140 |
| 452 | 20230908 | 110000 | 16275401400 | 72500 | 72500 | 72600 | 72500 | 610 |
| 453 | 20230908 | 105900 | 16231165200 | 72600 | 72700 | 72700 | 72500 | 966 |
| 454 | 20230908 | 105800 | 16161075900 | 72500 | 72700 | 72700 | 72500 | 436 |
| 455 | 20230908 | 105700 | 16129430600 | 72700 | 72600 | 72700 | 72500 | 764 |
| 456 | 20230908 | 105600 | 16073962400 | 72600 | 72700 | 72800 | 72500 | 688 |
| 457 | 20230908 | 105500 | 16024001900 | 72700 | 72600 | 72700 | 72600 | 571 |
| 458 | 20230908 | 105400 | 15982494400 | 72700 | 72800 | 72800 | 72600 | 1183 |
| 459 | 20230908 | 105300 | 15896491900 | 72900 | 72800 | 72900 | 72700 | 1365 |
| 460 | 20230908 | 105200 | 15797087700 | 72700 | 72800 | 72800 | 72700 | 300 |
| 461 | 20230908 | 105100 | 15775252400 | 72800 | 72600 | 72800 | 72600 | 335 |
| 462 | 20230908 | 105000 | 15750894100 | 72700 | 72800 | 72800 | 72700 | 594 |
| 463 | 20230908 | 104900 | 15707692100 | 72700 | 72700 | 72800 | 72700 | 322 |
| 464 | 20230908 | 104800 | 15684267800 | 72700 | 72700 | 72700 | 72600 | 415 |
| 465 | 20230908 | 104700 | 15654097400 | 72700 | 72700 | 72700 | 72600 | 150 |
| 466 | 20230908 | 104600 | 15643197400 | 72700 | 72600 | 72800 | 72600 | 560 |
| 467 | 20230908 | 104500 | 15602484700 | 72700 | 72700 | 72700 | 72600 | 442 |
| 468 | 20230908 | 104400 | 15570351400 | 72700 | 72700 | 72700 | 72500 | 224 |
| 469 | 20230908 | 104300 | 15554081200 | 72700 | 72700 | 72800 | 72600 | 897 |
| 470 | 20230908 | 104200 | 15488865500 | 72800 | 72500 | 72800 | 72500 | 462 |
| 471 | 20230908 | 104100 | 15455319500 | 72500 | 72600 | 72600 | 72500 | 370 |
| 472 | 20230908 | 104000 | 15428460400 | 72600 | 72500 | 72600 | 72500 | 424 |
| 473 | 20230908 | 103900 | 15397683700 | 72600 | 72400 | 72600 | 72400 | 373 |
| 474 | 20230908 | 103800 | 15370640600 | 72500 | 72500 | 72500 | 72300 | 2210 |
| 475 | 20230908 | 103700 | 15210545000 | 72500 | 72700 | 72700 | 72500 | 1187 |
| 476 | 20230908 | 103600 | 15124373600 | 72600 | 72800 | 72800 | 72600 | 637 |
| 477 | 20230908 | 103500 | 15078079300 | 72700 | 72600 | 72700 | 72600 | 1184 |
| 478 | 20230908 | 103400 | 14992073000 | 72700 | 72800 | 72800 | 72600 | 965 |
| 479 | 20230908 | 103300 | 14921922200 | 72800 | 72700 | 72800 | 72700 | 332 |
| 480 | 20230908 | 103200 | 14897767500 | 72800 | 73000 | 73000 | 72700 | 1990 |
| 481 | 20230908 | 103100 | 14752710800 | 73000 | 73000 | 73100 | 72900 | 1578 |
| 482 | 20230908 | 103000 | 14637510000 | 73000 | 72900 | 73000 | 72900 | 500 |
| 483 | 20230908 | 102900 | 14601025500 | 73000 | 72900 | 73000 | 72900 | 620 |
| 484 | 20230908 | 102800 | 14555807600 | 72900 | 72800 | 72900 | 72800 | 214 |
| 485 | 20230908 | 102700 | 14540216400 | 72900 | 72900 | 72900 | 72800 | 502 |
| 486 | 20230908 | 102600 | 14503624300 | 72800 | 72800 | 72900 | 72600 | 1502 |
| 487 | 20230908 | 102500 | 14394382000 | 72800 | 72900 | 73000 | 72800 | 380 |
| 488 | 20230908 | 102400 | 14366674400 | 72900 | 72900 | 73000 | 72900 | 323 |
| 489 | 20230908 | 102300 | 14343121300 | 72800 | 72800 | 73000 | 72800 | 1412 |
| 490 | 20230908 | 102200 | 14240173600 | 72800 | 72800 | 72900 | 72700 | 390 |
| 491 | 20230908 | 102100 | 14211768300 | 72800 | 72800 | 73000 | 72700 | 929 |
| 492 | 20230908 | 102000 | 14144123800 | 72900 | 72800 | 72900 | 72800 | 827 |
| 493 | 20230908 | 101900 | 14083875700 | 72900 | 72900 | 72900 | 72800 | 505 |
| 494 | 20230908 | 101800 | 14047090100 | 72900 | 73100 | 73100 | 72900 | 257 |
| 495 | 20230908 | 101700 | 14028322000 | 73100 | 73100 | 73100 | 73000 | 648 |
| 496 | 20230908 | 101600 | 13980972700 | 73000 | 73000 | 73100 | 73000 | 1321 |
| 497 | 20230908 | 101500 | 13884525100 | 73000 | 73000 | 73000 | 72900 | 340 |
| 498 | 20230908 | 101400 | 13859723300 | 72900 | 72900 | 73100 | 72900 | 541 |
| 499 | 20230908 | 101300 | 13820231200 | 72900 | 72900 | 73100 | 72900 | 689 |
| 500 | 20230908 | 101200 | 13769946800 | 73000 | 73000 | 73100 | 73000 | 379 |
| 501 | 20230908 | 101100 | 13742255800 | 73100 | 73000 | 73100 | 73000 | 293 |
| 502 | 20230908 | 101000 | 13720838200 | 73000 | 73000 | 73100 | 72900 | 492 |
| 503 | 20230908 | 100900 | 13684904300 | 72900 | 73200 | 73300 | 72700 | 2053 |
| 504 | 20230908 | 100800 | 13535026100 | 73200 | 73100 | 73200 | 73100 | 447 |
| 505 | 20230908 | 100700 | 13502320600 | 73100 | 73100 | 73200 | 73000 | 706 |
| 506 | 20230908 | 100600 | 13450701200 | 73000 | 73000 | 73100 | 72900 | 370 |
| 507 | 20230908 | 100500 | 13423694300 | 73100 | 73000 | 73100 | 72900 | 504 |
| 508 | 20230908 | 100400 | 13386903100 | 73000 | 72700 | 73000 | 72600 | 2532 |
| 509 | 20230908 | 100300 | 13202561600 | 72700 | 72900 | 72900 | 72600 | 2822 |
| 510 | 20230908 | 100200 | 12997233200 | 72900 | 72900 | 72900 | 72800 | 453 |
| 511 | 20230908 | 100100 | 12964226800 | 72900 | 73000 | 73000 | 72800 | 671 |
| 512 | 20230908 | 100000 | 12915300300 | 73000 | 73200 | 73200 | 72900 | 3295 |
| 513 | 20230908 | 095900 | 12674684600 | 73100 | 73200 | 73200 | 73100 | 393 |
| 514 | 20230908 | 095800 | 12645930300 | 73100 | 73300 | 73300 | 73100 | 390 |
| 515 | 20230908 | 095700 | 12617409300 | 73300 | 73100 | 73300 | 73100 | 502 |
| 516 | 20230908 | 095600 | 12580663100 | 73200 | 73200 | 73200 | 73100 | 491 |
| 517 | 20230908 | 095500 | 12544726300 | 73200 | 73300 | 73300 | 73200 | 988 |
| 518 | 20230908 | 095400 | 12472375200 | 73300 | 73500 | 73600 | 73300 | 3347 |
| 519 | 20230908 | 095300 | 12226542800 | 73600 | 73700 | 73800 | 73400 | 3788 |
| 520 | 20230908 | 095200 | 11947732400 | 73800 | 73800 | 73800 | 73700 | 958 |
| 521 | 20230908 | 095100 | 11877054600 | 73800 | 73800 | 73900 | 73700 | 3771 |
| 522 | 20230908 | 095000 | 11598793900 | 73800 | 73500 | 73800 | 73400 | 8060 |
| 523 | 20230908 | 094900 | 11005162800 | 73500 | 73500 | 73500 | 73400 | 625 |
| 524 | 20230908 | 094800 | 10959241800 | 73500 | 73400 | 73500 | 73300 | 2338 |
| 525 | 20230908 | 094700 | 10787550900 | 73300 | 73300 | 73400 | 73300 | 820 |
| 526 | 20230908 | 094600 | 10727434600 | 73300 | 73200 | 73300 | 73200 | 859 |
| 527 | 20230908 | 094500 | 10664490600 | 73300 | 73200 | 73400 | 73100 | 4007 |
| 528 | 20230908 | 094400 | 10371036600 | 73200 | 73100 | 73200 | 73000 | 647 |
| 529 | 20230908 | 094300 | 10323741600 | 73100 | 73100 | 73100 | 73000 | 259 |
| 530 | 20230908 | 094200 | 10304809200 | 73100 | 73100 | 73200 | 73000 | 562 |
| 531 | 20230908 | 094100 | 10263723500 | 73200 | 73200 | 73200 | 73100 | 795 |
| 532 | 20230908 | 094000 | 10205574200 | 73100 | 73300 | 73300 | 73100 | 1254 |
| 533 | 20230908 | 093900 | 10113764400 | 73200 | 73100 | 73300 | 73000 | 3020 |
| 534 | 20230908 | 093800 | 9892756800 | 73000 | 73100 | 73100 | 73000 | 1628 |
| 535 | 20230908 | 093700 | 9773782600 | 73100 | 73000 | 73100 | 72900 | 1243 |
| 536 | 20230908 | 093600 | 9682992900 | 73000 | 73000 | 73100 | 72900 | 600 |
| 537 | 20230908 | 093500 | 9639184100 | 73000 | 72800 | 73100 | 72800 | 3394 |
| 538 | 20230908 | 093400 | 9391792900 | 72700 | 72800 | 72800 | 72700 | 1731 |
| 539 | 20230908 | 093300 | 9265843600 | 72800 | 72900 | 72900 | 72800 | 1180 |
| 540 | 20230908 | 093200 | 9179901500 | 72900 | 73000 | 73000 | 72800 | 1503 |
| 541 | 20230908 | 093100 | 9070308400 | 72900 | 73000 | 73000 | 72900 | 570 |
| 542 | 20230908 | 093000 | 9028702500 | 73000 | 73000 | 73100 | 73000 | 936 |
| 543 | 20230908 | 092900 | 8960366200 | 73000 | 73000 | 73100 | 72900 | 1809 |
| 544 | 20230908 | 092800 | 8828294000 | 73000 | 72900 | 73000 | 72700 | 2290 |
| 545 | 20230908 | 092700 | 8661479200 | 72900 | 73100 | 73100 | 72800 | 1384 |
| 546 | 20230908 | 092600 | 8560508300 | 73100 | 72900 | 73100 | 72900 | 2098 |
| 547 | 20230908 | 092500 | 8407369200 | 72900 | 72800 | 73000 | 72700 | 1447 |
| 548 | 20230908 | 092400 | 8301998000 | 72700 | 72900 | 73000 | 72700 | 797 |
| 549 | 20230908 | 092300 | 8243918000 | 73000 | 72800 | 73000 | 72700 | 1530 |
| 550 | 20230908 | 092200 | 8132513200 | 72800 | 72900 | 73100 | 72800 | 1888 |
| 551 | 20230908 | 092100 | 7994738000 | 73000 | 72800 | 73000 | 72600 | 1497 |
| 552 | 20230908 | 092000 | 7885733700 | 72800 | 72700 | 72900 | 72600 | 1783 |
| 553 | 20230908 | 091900 | 7755991000 | 72700 | 72700 | 72800 | 72300 | 3394 |
| 554 | 20230908 | 091800 | 7509620100 | 72700 | 73100 | 73200 | 72600 | 1660 |
| 555 | 20230908 | 091700 | 7388575100 | 73100 | 73300 | 73400 | 73000 | 3626 |
| 556 | 20230908 | 091600 | 7122974100 | 73300 | 73400 | 73500 | 72900 | 6858 |
| 557 | 20230908 | 091500 | 6620882700 | 73400 | 73200 | 73500 | 73000 | 5966 |
| 558 | 20230908 | 091400 | 6183980300 | 73200 | 74000 | 74000 | 73200 | 9024 |
| 559 | 20230908 | 091300 | 5518999200 | 74000 | 74000 | 74200 | 73800 | 13534 |
| 560 | 20230908 | 091200 | 4517535700 | 73900 | 73600 | 74000 | 73500 | 7206 |
| 561 | 20230908 | 091100 | 3985898800 | 73500 | 73100 | 73600 | 72900 | 8586 |
| 562 | 20230908 | 091000 | 3355954500 | 73100 | 72300 | 73100 | 72200 | 14260 |
| 563 | 20230908 | 090900 | 2317702900 | 72300 | 72500 | 72500 | 72300 | 1182 |
| 564 | 20230908 | 090800 | 2232192400 | 72500 | 72400 | 72600 | 72300 | 1741 |
| 565 | 20230908 | 090700 | 2106036400 | 72400 | 72600 | 72700 | 72400 | 2386 |
| 566 | 20230908 | 090600 | 1932952300 | 72600 | 72500 | 72700 | 72500 | 2136 |
| 567 | 20230908 | 090500 | 1777873800 | 72500 | 72400 | 72600 | 72300 | 4938 |
| 568 | 20230908 | 090400 | 1420226400 | 72300 | 71900 | 72400 | 71900 | 6602 |
| 569 | 20230908 | 090300 | 943189300 | 72000 | 72100 | 72100 | 71800 | 1420 |
| 570 | 20230908 | 090200 | 840967500 | 72100 | 71800 | 72200 | 71700 | 4604 |
| 571 | 20230908 | 090100 | 510142800 | 71700 | 72000 | 72000 | 71700 | 2970 |
| 572 | 20230908 | 090000 | 296888500 | 71900 | 72100 | 72300 | 71900 | 4119 |