31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 183000 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 2135 |
| 3 | 20230802 | 182900 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 4 | 20230802 | 182800 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 5 | 20230802 | 182700 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 6 | 20230802 | 182600 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 7 | 20230802 | 182500 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 8 | 20230802 | 182400 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 9 | 20230802 | 182300 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 10 | 20230802 | 182200 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 11 | 20230802 | 182100 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 12 | 20230802 | 182000 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 13 | 20230802 | 181900 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 14 | 20230802 | 181800 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 15 | 20230802 | 181700 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 16 | 20230802 | 181600 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 17 | 20230802 | 181500 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 18 | 20230802 | 181400 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 19 | 20230802 | 181300 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 20 | 20230802 | 181200 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 21 | 20230802 | 181100 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 22 | 20230802 | 181000 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 23 | 20230802 | 180900 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 24 | 20230802 | 180800 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 25 | 20230802 | 180700 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 26 | 20230802 | 180600 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 27 | 20230802 | 180500 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 28 | 20230802 | 180400 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 29 | 20230802 | 180300 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 30 | 20230802 | 180200 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 31 | 20230802 | 180100 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 32 | 20230802 | 180000 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 2135 |
| 33 | 20230802 | 175900 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 34 | 20230802 | 175800 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 35 | 20230802 | 175700 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 36 | 20230802 | 175600 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 37 | 20230802 | 175500 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 38 | 20230802 | 175400 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 39 | 20230802 | 175300 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 40 | 20230802 | 175200 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 41 | 20230802 | 175100 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 42 | 20230802 | 175000 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 43 | 20230802 | 174900 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 44 | 20230802 | 174800 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 45 | 20230802 | 174700 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 46 | 20230802 | 174600 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 47 | 20230802 | 174500 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 48 | 20230802 | 174400 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 49 | 20230802 | 174300 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 50 | 20230802 | 174200 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 51 | 20230802 | 174100 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 52 | 20230802 | 174000 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 53 | 20230802 | 173900 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 54 | 20230802 | 173800 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 55 | 20230802 | 173700 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 56 | 20230802 | 173600 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 57 | 20230802 | 173500 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 58 | 20230802 | 173400 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 59 | 20230802 | 173300 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 60 | 20230802 | 173200 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 61 | 20230802 | 173100 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 62 | 20230802 | 173000 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 2135 |
| 63 | 20230802 | 172900 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 64 | 20230802 | 172800 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 65 | 20230802 | 172700 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 66 | 20230802 | 172600 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 67 | 20230802 | 172500 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 68 | 20230802 | 172400 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 69 | 20230802 | 172300 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 70 | 20230802 | 172200 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 71 | 20230802 | 172100 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 72 | 20230802 | 172000 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 73 | 20230802 | 171900 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 74 | 20230802 | 171800 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 75 | 20230802 | 171700 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 76 | 20230802 | 171600 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 77 | 20230802 | 171500 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 78 | 20230802 | 171400 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 79 | 20230802 | 171300 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 80 | 20230802 | 171200 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 81 | 20230802 | 171100 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 82 | 20230802 | 171000 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 83 | 20230802 | 170900 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 84 | 20230802 | 170800 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 85 | 20230802 | 170700 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 86 | 20230802 | 170600 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 87 | 20230802 | 170500 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 88 | 20230802 | 170400 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 89 | 20230802 | 170300 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 90 | 20230802 | 170200 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 91 | 20230802 | 170100 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 92 | 20230802 | 170000 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 2135 |
| 93 | 20230802 | 165900 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 94 | 20230802 | 165800 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 95 | 20230802 | 165700 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 96 | 20230802 | 165600 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 97 | 20230802 | 165500 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 98 | 20230802 | 165400 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 99 | 20230802 | 165300 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 100 | 20230802 | 165200 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 101 | 20230802 | 165100 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 102 | 20230802 | 165000 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 103 | 20230802 | 164900 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 104 | 20230802 | 164800 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 105 | 20230802 | 164700 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 106 | 20230802 | 164600 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 107 | 20230802 | 164500 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 108 | 20230802 | 164400 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 109 | 20230802 | 164300 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 110 | 20230802 | 164200 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 111 | 20230802 | 164100 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 112 | 20230802 | 164000 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 113 | 20230802 | 163900 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 114 | 20230802 | 163800 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 115 | 20230802 | 163700 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 116 | 20230802 | 163600 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 117 | 20230802 | 163500 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 118 | 20230802 | 163400 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 119 | 20230802 | 163300 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 120 | 20230802 | 163200 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 121 | 20230802 | 163100 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 122 | 20230802 | 163000 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 2135 |
| 123 | 20230802 | 162900 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 124 | 20230802 | 162800 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 125 | 20230802 | 162700 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 126 | 20230802 | 162600 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 127 | 20230802 | 162500 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 128 | 20230802 | 162400 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 129 | 20230802 | 162300 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 130 | 20230802 | 162200 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 131 | 20230802 | 162100 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 132 | 20230802 | 162000 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 133 | 20230802 | 161900 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 134 | 20230802 | 161800 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 135 | 20230802 | 161700 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 136 | 20230802 | 161600 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 137 | 20230802 | 161500 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 138 | 20230802 | 161400 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 139 | 20230802 | 161300 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 140 | 20230802 | 161200 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 141 | 20230802 | 161100 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 142 | 20230802 | 161000 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 143 | 20230802 | 160900 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 144 | 20230802 | 160800 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 145 | 20230802 | 160700 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 146 | 20230802 | 160600 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 147 | 20230802 | 160500 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 148 | 20230802 | 160400 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 149 | 20230802 | 160300 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 150 | 20230802 | 160200 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 151 | 20230802 | 160100 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 152 | 20230802 | 160000 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 2135 |
| 153 | 20230802 | 155900 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 154 | 20230802 | 155800 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 155 | 20230802 | 155700 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 156 | 20230802 | 155600 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 157 | 20230802 | 155500 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 158 | 20230802 | 155400 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 159 | 20230802 | 155300 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 160 | 20230802 | 155200 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 161 | 20230802 | 155100 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 162 | 20230802 | 155000 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 163 | 20230802 | 154900 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 164 | 20230802 | 154800 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 165 | 20230802 | 154700 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 166 | 20230802 | 154600 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 167 | 20230802 | 154500 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 168 | 20230802 | 154400 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 169 | 20230802 | 154300 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 170 | 20230802 | 154200 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 171 | 20230802 | 154100 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 172 | 20230802 | 154000 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 173 | 20230802 | 153900 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 174 | 20230802 | 153800 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 175 | 20230802 | 153700 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 176 | 20230802 | 153600 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 177 | 20230802 | 153500 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 178 | 20230802 | 153400 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 179 | 20230802 | 153300 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 180 | 20230802 | 153200 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 181 | 20230802 | 153100 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 182 | 20230802 | 153000 | 23293703000 | 64300 | 64300 | 64300 | 64300 | 4270 |
| 183 | 20230802 | 152900 | 23156422500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 184 | 20230802 | 152800 | 23156422500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 185 | 20230802 | 152700 | 23156422500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 186 | 20230802 | 152600 | 23156422500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 187 | 20230802 | 152500 | 23156422500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 188 | 20230802 | 152400 | 23156422500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 189 | 20230802 | 152300 | 23156422500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 190 | 20230802 | 152200 | 23156422500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 191 | 20230802 | 152100 | 23156422500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 192 | 20230802 | 152000 | 23156422500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 193 | 20230802 | 151900 | 23156422500 | 64600 | 64300 | 64600 | 64100 | 1746 |
| 194 | 20230802 | 151800 | 23044203400 | 64200 | 64300 | 64300 | 64200 | 504 |
| 195 | 20230802 | 151700 | 23011838200 | 64300 | 64200 | 64300 | 63900 | 193 |
| 196 | 20230802 | 151600 | 22999450100 | 64100 | 64400 | 64400 | 64100 | 294 |
| 197 | 20230802 | 151500 | 22980603000 | 64000 | 64100 | 64400 | 64000 | 2182 |
| 198 | 20230802 | 151400 | 22840798600 | 64000 | 64100 | 64100 | 63900 | 955 |
| 199 | 20230802 | 151300 | 22779670600 | 64100 | 64200 | 64200 | 64000 | 645 |
| 200 | 20230802 | 151200 | 22738338500 | 64000 | 64000 | 64200 | 64000 | 375 |
| 201 | 20230802 | 151100 | 22714298600 | 64100 | 64100 | 64100 | 64000 | 207 |
| 202 | 20230802 | 151000 | 22701033400 | 64100 | 64100 | 64200 | 64100 | 72 |
| 203 | 20230802 | 150900 | 22696416500 | 64100 | 64200 | 64200 | 64100 | 116 |
| 204 | 20230802 | 150800 | 22688980400 | 64100 | 64100 | 64200 | 63900 | 525 |
| 205 | 20230802 | 150700 | 22655359600 | 64100 | 64000 | 64100 | 64000 | 342 |
| 206 | 20230802 | 150600 | 22633442200 | 64100 | 64000 | 64100 | 64000 | 44 |
| 207 | 20230802 | 150500 | 22630625300 | 64000 | 63900 | 64200 | 63900 | 332 |
| 208 | 20230802 | 150400 | 22609347400 | 64000 | 64000 | 64100 | 64000 | 97 |
| 209 | 20230802 | 150300 | 22603138900 | 64000 | 64100 | 64100 | 64000 | 271 |
| 210 | 20230802 | 150200 | 22585773100 | 64000 | 64200 | 64200 | 64000 | 59 |
| 211 | 20230802 | 150100 | 22581996000 | 64100 | 64200 | 64200 | 64100 | 495 |
| 212 | 20230802 | 150000 | 22550261300 | 64100 | 64100 | 64200 | 64100 | 176 |
| 213 | 20230802 | 145900 | 22538977400 | 64100 | 64200 | 64200 | 64100 | 94 |
| 214 | 20230802 | 145800 | 22532947500 | 64200 | 64200 | 64200 | 64100 | 90 |
| 215 | 20230802 | 145700 | 22527175200 | 64200 | 64100 | 64200 | 64100 | 152 |
| 216 | 20230802 | 145600 | 22517431900 | 64100 | 64100 | 64100 | 64100 | 58 |
| 217 | 20230802 | 145500 | 22513714100 | 64100 | 64200 | 64200 | 64100 | 114 |
| 218 | 20230802 | 145400 | 22506405700 | 64100 | 64100 | 64200 | 64100 | 265 |
| 219 | 20230802 | 145300 | 22489404300 | 64100 | 63800 | 64200 | 63800 | 381 |
| 220 | 20230802 | 145200 | 22465034700 | 63800 | 63900 | 63900 | 63800 | 372 |
| 221 | 20230802 | 145100 | 22441277300 | 64000 | 64100 | 64100 | 64000 | 81 |
| 222 | 20230802 | 145000 | 22436088600 | 64000 | 63900 | 64000 | 63900 | 479 |
| 223 | 20230802 | 144900 | 22405435500 | 63900 | 64000 | 64000 | 63900 | 297 |
| 224 | 20230802 | 144800 | 22386431400 | 64000 | 64100 | 64100 | 64000 | 148 |
| 225 | 20230802 | 144700 | 22376958400 | 64000 | 64000 | 64000 | 64000 | 57 |
| 226 | 20230802 | 144600 | 22373310400 | 64100 | 64000 | 64100 | 64000 | 1686 |
| 227 | 20230802 | 144500 | 22265388400 | 64000 | 64100 | 64100 | 64000 | 68 |
| 228 | 20230802 | 144400 | 22261030500 | 64100 | 64100 | 64100 | 64100 | 129 |
| 229 | 20230802 | 144300 | 22252761600 | 64100 | 64100 | 64100 | 64100 | 48 |
| 230 | 20230802 | 144200 | 22249684800 | 64200 | 64200 | 64200 | 64200 | 179 |
| 231 | 20230802 | 144100 | 22238193000 | 64200 | 64300 | 64300 | 64200 | 99 |
| 232 | 20230802 | 144000 | 22231830300 | 64300 | 64300 | 64300 | 64300 | 44 |
| 233 | 20230802 | 143900 | 22229001100 | 64300 | 64300 | 64400 | 64300 | 59 |
| 234 | 20230802 | 143800 | 22225206400 | 64300 | 64500 | 64500 | 64300 | 282 |
| 235 | 20230802 | 143700 | 22207052200 | 64500 | 64200 | 64700 | 64200 | 3770 |
| 236 | 20230802 | 143600 | 21963880600 | 64300 | 64200 | 64300 | 64200 | 49 |
| 237 | 20230802 | 143500 | 21960733800 | 64200 | 64200 | 64200 | 64200 | 51 |
| 238 | 20230802 | 143400 | 21957459600 | 64200 | 64300 | 64300 | 64200 | 73 |
| 239 | 20230802 | 143300 | 21952768000 | 64200 | 64300 | 64300 | 64200 | 126 |
| 240 | 20230802 | 143200 | 21944667700 | 64200 | 64300 | 64300 | 64200 | 201 |
| 241 | 20230802 | 143100 | 21931747300 | 64300 | 64300 | 64300 | 64200 | 155 |
| 242 | 20230802 | 143000 | 21921791100 | 64200 | 64300 | 64300 | 64200 | 186 |
| 243 | 20230802 | 142900 | 21909849400 | 64300 | 63900 | 64500 | 63900 | 1788 |
| 244 | 20230802 | 142800 | 21794887900 | 63900 | 63900 | 64000 | 63900 | 71 |
| 245 | 20230802 | 142700 | 21790350600 | 63900 | 64000 | 64000 | 63900 | 258 |
| 246 | 20230802 | 142600 | 21773844100 | 64000 | 64000 | 64200 | 64000 | 237 |
| 247 | 20230802 | 142500 | 21758660200 | 64000 | 64100 | 64100 | 64000 | 267 |
| 248 | 20230802 | 142400 | 21741553300 | 64100 | 64100 | 64100 | 64000 | 58 |
| 249 | 20230802 | 142300 | 21737836200 | 64100 | 64000 | 64100 | 64000 | 272 |
| 250 | 20230802 | 142200 | 21720408200 | 64000 | 64100 | 64100 | 64000 | 218 |
| 251 | 20230802 | 142100 | 21706444700 | 64100 | 64200 | 64200 | 64100 | 159 |
| 252 | 20230802 | 142000 | 21696246300 | 64200 | 64300 | 64500 | 64100 | 864 |
| 253 | 20230802 | 141900 | 21640716500 | 64300 | 64100 | 64300 | 64000 | 219 |
| 254 | 20230802 | 141800 | 21626661900 | 64000 | 63800 | 64100 | 63800 | 334 |
| 255 | 20230802 | 141700 | 21605301300 | 63800 | 63800 | 63900 | 63800 | 92 |
| 256 | 20230802 | 141600 | 21599427200 | 63800 | 63800 | 63900 | 63800 | 189 |
| 257 | 20230802 | 141500 | 21587355700 | 63800 | 63800 | 63900 | 63800 | 98 |
| 258 | 20230802 | 141400 | 21581097800 | 63800 | 63900 | 63900 | 63800 | 167 |
| 259 | 20230802 | 141300 | 21570434100 | 63900 | 63800 | 63900 | 63800 | 314 |
| 260 | 20230802 | 141200 | 21550388600 | 63700 | 63800 | 63900 | 63600 | 4263 |
| 261 | 20230802 | 141100 | 21279181800 | 63800 | 63700 | 64200 | 63600 | 2528 |
| 262 | 20230802 | 141000 | 21117652300 | 63800 | 63700 | 63800 | 63700 | 393 |
| 263 | 20230802 | 140900 | 21092600500 | 63700 | 63900 | 63900 | 63700 | 194 |
| 264 | 20230802 | 140800 | 21080219600 | 63900 | 63900 | 63900 | 63900 | 93 |
| 265 | 20230802 | 140700 | 21074276900 | 64000 | 63800 | 64000 | 63600 | 670 |
| 266 | 20230802 | 140600 | 21031544000 | 64000 | 63900 | 64100 | 63700 | 5019 |
| 267 | 20230802 | 140500 | 20711201700 | 63900 | 63900 | 64000 | 63900 | 2385 |
| 268 | 20230802 | 140400 | 20558767500 | 63900 | 63900 | 63900 | 63900 | 374 |
| 269 | 20230802 | 140300 | 20534868900 | 63900 | 63900 | 64000 | 63900 | 79 |
| 270 | 20230802 | 140200 | 20529820700 | 63900 | 63900 | 64000 | 63900 | 42 |
| 271 | 20230802 | 140100 | 20527136700 | 64000 | 64000 | 64100 | 64000 | 148 |
| 272 | 20230802 | 140000 | 20517664600 | 64000 | 64000 | 64100 | 64000 | 116 |
| 273 | 20230802 | 135900 | 20510240500 | 64000 | 64000 | 64100 | 64000 | 248 |
| 274 | 20230802 | 135800 | 20494367600 | 64000 | 64000 | 64000 | 64000 | 23 |
| 275 | 20230802 | 135700 | 20492895600 | 64000 | 64100 | 64100 | 64000 | 195 |
| 276 | 20230802 | 135600 | 20480399200 | 64100 | 64100 | 64100 | 64100 | 40 |
| 277 | 20230802 | 135500 | 20477835200 | 64100 | 64200 | 64200 | 64100 | 137 |
| 278 | 20230802 | 135400 | 20469049700 | 64200 | 64200 | 64200 | 64000 | 291 |
| 279 | 20230802 | 135300 | 20450404200 | 64200 | 63900 | 64300 | 63900 | 2122 |
| 280 | 20230802 | 135200 | 20314369700 | 63900 | 63900 | 64000 | 63900 | 41 |
| 281 | 20230802 | 135100 | 20311749000 | 63900 | 63900 | 63900 | 63800 | 377 |
| 282 | 20230802 | 135000 | 20287661300 | 63900 | 63800 | 63900 | 63800 | 92 |
| 283 | 20230802 | 134900 | 20281790200 | 63800 | 63800 | 63800 | 63800 | 240 |
| 284 | 20230802 | 134800 | 20266478200 | 63900 | 63800 | 63900 | 63800 | 284 |
| 285 | 20230802 | 134700 | 20248335500 | 63800 | 63800 | 63800 | 63800 | 286 |
| 286 | 20230802 | 134600 | 20230088700 | 63800 | 63800 | 63800 | 63800 | 78 |
| 287 | 20230802 | 134500 | 20225112300 | 63900 | 63900 | 63900 | 63900 | 342 |
| 288 | 20230802 | 134400 | 20203258500 | 63800 | 63800 | 64000 | 63800 | 988 |
| 289 | 20230802 | 134300 | 20140110800 | 63800 | 63800 | 63800 | 63700 | 781 |
| 290 | 20230802 | 134200 | 20090341200 | 63800 | 63800 | 63800 | 63800 | 57 |
| 291 | 20230802 | 134100 | 20086704600 | 63800 | 63700 | 63800 | 63700 | 646 |
| 292 | 20230802 | 134000 | 20045515400 | 63700 | 63700 | 63800 | 63700 | 130 |
| 293 | 20230802 | 133900 | 20037229200 | 63700 | 63800 | 63800 | 63700 | 131 |
| 294 | 20230802 | 133800 | 20028878400 | 63700 | 63800 | 63800 | 63700 | 139 |
| 295 | 20230802 | 133700 | 20020013300 | 63800 | 63700 | 63800 | 63700 | 169 |
| 296 | 20230802 | 133600 | 20009237500 | 63700 | 63800 | 63900 | 63700 | 105 |
| 297 | 20230802 | 133500 | 20002539200 | 63800 | 63700 | 63900 | 63700 | 152 |
| 298 | 20230802 | 133400 | 19992839000 | 63700 | 63800 | 63800 | 63700 | 1332 |
| 299 | 20230802 | 133300 | 19907987400 | 63700 | 63900 | 63900 | 63700 | 301 |
| 300 | 20230802 | 133200 | 19888780600 | 63800 | 63800 | 63900 | 63700 | 551 |
| 301 | 20230802 | 133100 | 19853627400 | 63900 | 63900 | 64000 | 63700 | 949 |
| 302 | 20230802 | 133000 | 19793084300 | 63900 | 64000 | 64200 | 63800 | 5218 |
| 303 | 20230802 | 132900 | 19459741900 | 63900 | 63900 | 64300 | 63900 | 1115 |
| 304 | 20230802 | 132800 | 19388172400 | 63800 | 64000 | 64000 | 63800 | 341 |
| 305 | 20230802 | 132700 | 19366400100 | 63900 | 64000 | 64000 | 63800 | 1119 |
| 306 | 20230802 | 132600 | 19294883000 | 64000 | 64000 | 64000 | 64000 | 90 |
| 307 | 20230802 | 132500 | 19289123000 | 64000 | 64000 | 64100 | 64000 | 122 |
| 308 | 20230802 | 132400 | 19281314000 | 64100 | 64100 | 64100 | 64000 | 129 |
| 309 | 20230802 | 132300 | 19273045900 | 64100 | 64100 | 64100 | 64000 | 2530 |
| 310 | 20230802 | 132200 | 19110967200 | 64200 | 64200 | 64200 | 64200 | 43 |
| 311 | 20230802 | 132100 | 19108206600 | 64200 | 64200 | 64200 | 64200 | 48 |
| 312 | 20230802 | 132000 | 19105125000 | 64200 | 64200 | 64200 | 64200 | 39 |
| 313 | 20230802 | 131900 | 19102621200 | 64200 | 64300 | 64400 | 64100 | 1797 |
| 314 | 20230802 | 131800 | 18987235700 | 64300 | 64300 | 64300 | 64300 | 24 |
| 315 | 20230802 | 131700 | 18985692500 | 64400 | 64300 | 64400 | 64300 | 17 |
| 316 | 20230802 | 131600 | 18984599300 | 64300 | 64400 | 64400 | 64200 | 171 |
| 317 | 20230802 | 131500 | 18973602400 | 64400 | 64400 | 64400 | 64400 | 25 |
| 318 | 20230802 | 131400 | 18971992400 | 64400 | 64300 | 64500 | 64300 | 560 |
| 319 | 20230802 | 131300 | 18935897300 | 64300 | 64300 | 64300 | 64300 | 21 |
| 320 | 20230802 | 131200 | 18934547000 | 64400 | 64200 | 64400 | 64200 | 270 |
| 321 | 20230802 | 131100 | 18917186500 | 64200 | 64200 | 64200 | 64200 | 298 |
| 322 | 20230802 | 131000 | 18898054900 | 64200 | 64400 | 64500 | 64200 | 3804 |
| 323 | 20230802 | 130900 | 18653088700 | 64400 | 64400 | 64400 | 64400 | 26 |
| 324 | 20230802 | 130800 | 18651414300 | 64500 | 64500 | 64500 | 64500 | 2755 |
| 325 | 20230802 | 130700 | 18473716800 | 64500 | 64500 | 64500 | 64500 | 126 |
| 326 | 20230802 | 130600 | 18465589800 | 64500 | 64600 | 64600 | 64500 | 78 |
| 327 | 20230802 | 130500 | 18460551800 | 64600 | 64600 | 64600 | 64600 | 240 |
| 328 | 20230802 | 130400 | 18445047800 | 64600 | 64500 | 64600 | 64500 | 607 |
| 329 | 20230802 | 130300 | 18405836800 | 64500 | 64500 | 64600 | 64500 | 186 |
| 330 | 20230802 | 130200 | 18393827300 | 64500 | 64700 | 64700 | 64500 | 2941 |
| 331 | 20230802 | 130100 | 18203573100 | 64800 | 64800 | 64900 | 64800 | 1013 |
| 332 | 20230802 | 130000 | 18137928400 | 64700 | 64300 | 64700 | 64300 | 3658 |
| 333 | 20230802 | 125900 | 17901712500 | 64400 | 64000 | 64400 | 64000 | 4283 |
| 334 | 20230802 | 125800 | 17626430700 | 64000 | 64000 | 64000 | 64000 | 10 |
| 335 | 20230802 | 125700 | 17625790700 | 64000 | 64100 | 64100 | 64000 | 143 |
| 336 | 20230802 | 125600 | 17616625200 | 64200 | 64000 | 64400 | 64000 | 5226 |
| 337 | 20230802 | 125500 | 17281168800 | 64000 | 63800 | 64000 | 63800 | 6626 |
| 338 | 20230802 | 125400 | 16857264900 | 63900 | 63700 | 64000 | 63500 | 2883 |
| 339 | 20230802 | 125300 | 16673364200 | 63700 | 63500 | 63700 | 63400 | 1476 |
| 340 | 20230802 | 125200 | 16579691000 | 63500 | 63600 | 63600 | 63500 | 100 |
| 341 | 20230802 | 125100 | 16573339000 | 63600 | 63600 | 63800 | 63400 | 5294 |
| 342 | 20230802 | 125000 | 16237215600 | 63500 | 63400 | 63500 | 63300 | 2272 |
| 343 | 20230802 | 124900 | 16093097900 | 63500 | 63700 | 63700 | 63400 | 1656 |
| 344 | 20230802 | 124800 | 15987888900 | 63700 | 63700 | 63800 | 63700 | 469 |
| 345 | 20230802 | 124700 | 15957994200 | 63700 | 63700 | 63900 | 63500 | 6181 |
| 346 | 20230802 | 124600 | 15565061500 | 63700 | 63800 | 63800 | 63700 | 344 |
| 347 | 20230802 | 124500 | 15543146100 | 63800 | 63700 | 63900 | 63700 | 1848 |
| 348 | 20230802 | 124400 | 15425120700 | 63700 | 63700 | 63800 | 63600 | 6235 |
| 349 | 20230802 | 124300 | 15028217900 | 63800 | 64100 | 64100 | 63700 | 4590 |
| 350 | 20230802 | 124200 | 14735088900 | 64000 | 64200 | 64200 | 64000 | 4651 |
| 351 | 20230802 | 124100 | 14436842200 | 64200 | 64200 | 64200 | 64200 | 51 |
| 352 | 20230802 | 124000 | 14433568000 | 64200 | 64200 | 64200 | 64200 | 80 |
| 353 | 20230802 | 123900 | 14428432000 | 64300 | 64400 | 64400 | 64300 | 433 |
| 354 | 20230802 | 123800 | 14400588900 | 64400 | 64300 | 64400 | 64300 | 100 |
| 355 | 20230802 | 123700 | 14394158500 | 64400 | 64400 | 64400 | 64400 | 10 |
| 356 | 20230802 | 123600 | 14393514500 | 64400 | 64400 | 64400 | 64300 | 85 |
| 357 | 20230802 | 123500 | 14388046800 | 64300 | 64400 | 64400 | 64300 | 13 |
| 358 | 20230802 | 123400 | 14387210400 | 64400 | 64100 | 64400 | 64100 | 312 |
| 359 | 20230802 | 123300 | 14367160600 | 64200 | 64200 | 64200 | 64200 | 32 |
| 360 | 20230802 | 123200 | 14365106200 | 64200 | 64200 | 64200 | 64100 | 52 |
| 361 | 20230802 | 123100 | 14361768600 | 64100 | 64200 | 64200 | 64100 | 133 |
| 362 | 20230802 | 123000 | 14353237900 | 64200 | 64200 | 64400 | 64200 | 1021 |
| 363 | 20230802 | 122900 | 14287613400 | 64200 | 64000 | 64200 | 64000 | 44 |
| 364 | 20230802 | 122800 | 14284793600 | 64100 | 64100 | 64100 | 64100 | 398 |
| 365 | 20230802 | 122700 | 14259281800 | 64100 | 64100 | 64100 | 64000 | 34 |
| 366 | 20230802 | 122600 | 14257103200 | 64000 | 64100 | 64100 | 64000 | 62 |
| 367 | 20230802 | 122500 | 14253129700 | 64100 | 64100 | 64100 | 64000 | 99 |
| 368 | 20230802 | 122400 | 14246787000 | 64100 | 64100 | 64100 | 64100 | 258 |
| 369 | 20230802 | 122300 | 14230249200 | 64100 | 64200 | 64200 | 64100 | 141 |
| 370 | 20230802 | 122200 | 14221200800 | 64200 | 64200 | 64200 | 64200 | 291 |
| 371 | 20230802 | 122100 | 14202518600 | 64200 | 64100 | 64200 | 64100 | 468 |
| 372 | 20230802 | 122000 | 14172519700 | 64100 | 64100 | 64100 | 64000 | 423 |
| 373 | 20230802 | 121900 | 14145416200 | 64100 | 64100 | 64200 | 64100 | 955 |
| 374 | 20230802 | 121800 | 14084200300 | 64100 | 64100 | 64200 | 64100 | 602 |
| 375 | 20230802 | 121700 | 14045611000 | 64100 | 64300 | 64300 | 64100 | 228 |
| 376 | 20230802 | 121600 | 14030980100 | 64200 | 64300 | 64300 | 64200 | 177 |
| 377 | 20230802 | 121500 | 14019606700 | 64300 | 64200 | 64300 | 64200 | 379 |
| 378 | 20230802 | 121400 | 13995269400 | 64200 | 64300 | 64300 | 64200 | 485 |
| 379 | 20230802 | 121300 | 13964125100 | 64200 | 64200 | 64200 | 64200 | 189 |
| 380 | 20230802 | 121200 | 13951991300 | 64200 | 64300 | 64300 | 64200 | 1081 |
| 381 | 20230802 | 121100 | 13882590100 | 64300 | 64300 | 64300 | 64200 | 491 |
| 382 | 20230802 | 121000 | 13851040600 | 64300 | 64300 | 64300 | 64300 | 1104 |
| 383 | 20230802 | 120900 | 13780053400 | 64400 | 64400 | 64400 | 64400 | 5 |
| 384 | 20230802 | 120800 | 13779731400 | 64400 | 64400 | 64400 | 64300 | 2366 |
| 385 | 20230802 | 120700 | 13627385100 | 64500 | 64600 | 64600 | 64400 | 2448 |
| 386 | 20230802 | 120600 | 13469477200 | 64600 | 64500 | 64600 | 64500 | 258 |
| 387 | 20230802 | 120500 | 13452811200 | 64500 | 64500 | 64500 | 64500 | 149 |
| 388 | 20230802 | 120400 | 13443200700 | 64500 | 64600 | 64600 | 64500 | 60 |
| 389 | 20230802 | 120300 | 13439325800 | 64600 | 64600 | 64600 | 64600 | 369 |
| 390 | 20230802 | 120200 | 13415488400 | 64600 | 64600 | 64600 | 64500 | 372 |
| 391 | 20230802 | 120100 | 13391458000 | 64500 | 64500 | 64500 | 64500 | 251 |
| 392 | 20230802 | 120000 | 13375268500 | 64500 | 64500 | 64500 | 64400 | 446 |
| 393 | 20230802 | 115900 | 13346502500 | 64400 | 64500 | 64500 | 64400 | 14 |
| 394 | 20230802 | 115800 | 13345599600 | 64400 | 64600 | 64600 | 64400 | 690 |
| 395 | 20230802 | 115700 | 13301112300 | 64500 | 64500 | 64600 | 64500 | 234 |
| 396 | 20230802 | 115600 | 13286019100 | 64600 | 64600 | 64600 | 64500 | 162 |
| 397 | 20230802 | 115500 | 13275569700 | 64600 | 64500 | 64600 | 64500 | 10 |
| 398 | 20230802 | 115400 | 13274924600 | 64600 | 64600 | 64600 | 64600 | 2 |
| 399 | 20230802 | 115300 | 13274795400 | 64600 | 64500 | 64600 | 64500 | 15 |
| 400 | 20230802 | 115200 | 13273827800 | 64500 | 64500 | 64600 | 64500 | 60 |
| 401 | 20230802 | 115100 | 13269957300 | 64500 | 64500 | 64500 | 64500 | 599 |
| 402 | 20230802 | 115000 | 13231321800 | 64600 | 64500 | 64600 | 64400 | 252 |
| 403 | 20230802 | 114900 | 13215072500 | 64500 | 64400 | 64600 | 64400 | 409 |
| 404 | 20230802 | 114800 | 13188666600 | 64500 | 64400 | 64500 | 64400 | 210 |
| 405 | 20230802 | 114700 | 13175122400 | 64600 | 64400 | 64600 | 64400 | 475 |
| 406 | 20230802 | 114600 | 13144512200 | 64400 | 64600 | 64700 | 64400 | 5096 |
| 407 | 20230802 | 114500 | 12815798600 | 64600 | 64700 | 64700 | 64600 | 52 |
| 408 | 20230802 | 114400 | 12812439200 | 64700 | 64600 | 64700 | 64500 | 154 |
| 409 | 20230802 | 114300 | 12802491100 | 64500 | 64400 | 64500 | 64400 | 791 |
| 410 | 20230802 | 114200 | 12751503700 | 64400 | 64500 | 64500 | 64400 | 761 |
| 411 | 20230802 | 114100 | 12702422800 | 64500 | 64600 | 64700 | 64500 | 455 |
| 412 | 20230802 | 114000 | 12673048800 | 64600 | 64400 | 64600 | 64400 | 2196 |
| 413 | 20230802 | 113900 | 12531218000 | 64500 | 64600 | 64600 | 64400 | 2811 |
| 414 | 20230802 | 113800 | 12349895200 | 64600 | 64600 | 64600 | 64500 | 520 |
| 415 | 20230802 | 113700 | 12316353000 | 64600 | 64500 | 64600 | 64500 | 1023 |
| 416 | 20230802 | 113600 | 12250343900 | 64500 | 64400 | 64500 | 64400 | 285 |
| 417 | 20230802 | 113500 | 12231985800 | 64500 | 64500 | 64500 | 64500 | 4 |
| 418 | 20230802 | 113400 | 12231727800 | 64400 | 64500 | 64500 | 64400 | 15 |
| 419 | 20230802 | 113300 | 12230761100 | 64400 | 64500 | 64600 | 64400 | 311 |
| 420 | 20230802 | 113200 | 12210710300 | 64600 | 64800 | 64900 | 64300 | 10914 |
| 421 | 20230802 | 113100 | 11506078200 | 64900 | 64800 | 64900 | 64800 | 58 |
| 422 | 20230802 | 113000 | 11502317500 | 64800 | 64900 | 64900 | 64800 | 139 |
| 423 | 20230802 | 112900 | 11493298900 | 64800 | 64800 | 64900 | 64800 | 800 |
| 424 | 20230802 | 112800 | 11441457500 | 64800 | 64800 | 64900 | 64800 | 1013 |
| 425 | 20230802 | 112700 | 11375734800 | 64800 | 64800 | 64900 | 64800 | 722 |
| 426 | 20230802 | 112600 | 11328939200 | 64900 | 64800 | 64900 | 64800 | 80 |
| 427 | 20230802 | 112500 | 11323752800 | 64800 | 65100 | 65100 | 64500 | 11548 |
| 428 | 20230802 | 112400 | 10574442300 | 65100 | 65100 | 65100 | 65000 | 67 |
| 429 | 20230802 | 112300 | 10570082000 | 65100 | 65000 | 65100 | 65000 | 75 |
| 430 | 20230802 | 112200 | 10565205900 | 65000 | 65100 | 65100 | 65000 | 57 |
| 431 | 20230802 | 112100 | 10561497900 | 65100 | 65100 | 65100 | 65000 | 514 |
| 432 | 20230802 | 112000 | 10528041500 | 65100 | 65000 | 65100 | 65000 | 969 |
| 433 | 20230802 | 111900 | 10465040800 | 65000 | 65100 | 65100 | 65000 | 609 |
| 434 | 20230802 | 111800 | 10425404700 | 65100 | 65100 | 65100 | 65000 | 75 |
| 435 | 20230802 | 111700 | 10420523100 | 65100 | 65100 | 65200 | 65100 | 152 |
| 436 | 20230802 | 111600 | 10410622400 | 65200 | 65200 | 65200 | 65100 | 710 |
| 437 | 20230802 | 111500 | 10364384100 | 65100 | 65200 | 65200 | 65100 | 124 |
| 438 | 20230802 | 111400 | 10356310600 | 65100 | 65100 | 65200 | 65100 | 975 |
| 439 | 20230802 | 111300 | 10292797700 | 65200 | 65200 | 65200 | 65100 | 772 |
| 440 | 20230802 | 111200 | 10242511600 | 65200 | 65400 | 65400 | 65100 | 2711 |
| 441 | 20230802 | 111100 | 10065640200 | 65400 | 65300 | 65400 | 65300 | 233 |
| 442 | 20230802 | 111000 | 10050423800 | 65300 | 65400 | 65400 | 65300 | 83 |
| 443 | 20230802 | 110900 | 10045003800 | 65300 | 65400 | 65400 | 65300 | 131 |
| 444 | 20230802 | 110800 | 10036447200 | 65400 | 65300 | 65400 | 65300 | 143 |
| 445 | 20230802 | 110700 | 10027105000 | 65400 | 65500 | 65700 | 65400 | 92 |
| 446 | 20230802 | 110600 | 10021082500 | 65500 | 65400 | 65600 | 65300 | 1418 |
| 447 | 20230802 | 110500 | 9928227600 | 65400 | 65500 | 65500 | 65400 | 344 |
| 448 | 20230802 | 110400 | 9905727200 | 65500 | 65600 | 65600 | 65500 | 111 |
| 449 | 20230802 | 110300 | 9898456500 | 65600 | 65700 | 65700 | 65500 | 306 |
| 450 | 20230802 | 110200 | 9878379000 | 65800 | 65400 | 65900 | 65400 | 1574 |
| 451 | 20230802 | 110100 | 9775027900 | 65600 | 65300 | 65600 | 65300 | 1118 |
| 452 | 20230802 | 110000 | 9702003500 | 65300 | 65600 | 65600 | 65200 | 4010 |
| 453 | 20230802 | 105900 | 9439726400 | 65500 | 65600 | 65700 | 65500 | 499 |
| 454 | 20230802 | 105800 | 9406995600 | 65600 | 65600 | 65700 | 65600 | 69 |
| 455 | 20230802 | 105700 | 9402467400 | 65600 | 65700 | 65800 | 65600 | 1117 |
| 456 | 20230802 | 105600 | 9329150100 | 65700 | 65700 | 65800 | 65700 | 121 |
| 457 | 20230802 | 105500 | 9321199900 | 65800 | 65800 | 65800 | 65700 | 13 |
| 458 | 20230802 | 105400 | 9320345500 | 65800 | 65700 | 65800 | 65700 | 157 |
| 459 | 20230802 | 105300 | 9310022600 | 65800 | 65700 | 65800 | 65700 | 93 |
| 460 | 20230802 | 105200 | 9303912300 | 65700 | 65800 | 65800 | 65700 | 78 |
| 461 | 20230802 | 105100 | 9298785200 | 65800 | 65800 | 65800 | 65800 | 60 |
| 462 | 20230802 | 105000 | 9294837200 | 65700 | 65900 | 65900 | 65700 | 327 |
| 463 | 20230802 | 104900 | 9273319500 | 65800 | 65800 | 65900 | 65800 | 262 |
| 464 | 20230802 | 104800 | 9256074100 | 65800 | 65700 | 65800 | 65700 | 1362 |
| 465 | 20230802 | 104700 | 9166580900 | 65800 | 65900 | 65900 | 65300 | 6531 |
| 466 | 20230802 | 104600 | 8738186700 | 65700 | 65800 | 65900 | 65700 | 59 |
| 467 | 20230802 | 104500 | 8734308900 | 65700 | 65700 | 65800 | 65600 | 783 |
| 468 | 20230802 | 104400 | 8682837600 | 65700 | 65800 | 65900 | 65700 | 104 |
| 469 | 20230802 | 104300 | 8676000800 | 65800 | 65600 | 65800 | 65500 | 293 |
| 470 | 20230802 | 104200 | 8656778900 | 65600 | 65600 | 65600 | 65600 | 18 |
| 471 | 20230802 | 104100 | 8655598100 | 65500 | 65600 | 65600 | 65500 | 103 |
| 472 | 20230802 | 104000 | 8648851200 | 65600 | 65500 | 65600 | 65500 | 15 |
| 473 | 20230802 | 103900 | 8647867500 | 65600 | 65600 | 65600 | 65500 | 119 |
| 474 | 20230802 | 103800 | 8640071100 | 65600 | 65500 | 65600 | 65500 | 79 |
| 475 | 20230802 | 103700 | 8634893500 | 65500 | 65600 | 65600 | 65400 | 581 |
| 476 | 20230802 | 103600 | 8596868500 | 65500 | 65600 | 65600 | 65500 | 208 |
| 477 | 20230802 | 103500 | 8583243300 | 65600 | 65600 | 65700 | 65500 | 210 |
| 478 | 20230802 | 103400 | 8569467700 | 65700 | 65800 | 65800 | 65600 | 689 |
| 479 | 20230802 | 103300 | 8524200200 | 65800 | 65700 | 65800 | 65700 | 27 |
| 480 | 20230802 | 103200 | 8522425700 | 65800 | 65900 | 65900 | 65700 | 132 |
| 481 | 20230802 | 103100 | 8513743200 | 65900 | 65700 | 65900 | 65700 | 292 |
| 482 | 20230802 | 103000 | 8494529900 | 65800 | 65900 | 65900 | 65700 | 580 |
| 483 | 20230802 | 102900 | 8456348200 | 66000 | 66000 | 66000 | 65900 | 25 |
| 484 | 20230802 | 102800 | 8454698500 | 66000 | 66000 | 66000 | 66000 | 109 |
| 485 | 20230802 | 102700 | 8447504500 | 65900 | 65700 | 66000 | 65700 | 1007 |
| 486 | 20230802 | 102600 | 8381306200 | 65700 | 66100 | 66100 | 65500 | 1379 |
| 487 | 20230802 | 102500 | 8290747400 | 66200 | 66200 | 66200 | 66100 | 1254 |
| 488 | 20230802 | 102400 | 8207834800 | 66100 | 66200 | 66200 | 66100 | 407 |
| 489 | 20230802 | 102300 | 8180905600 | 66200 | 66200 | 66300 | 66200 | 177 |
| 490 | 20230802 | 102200 | 8169187100 | 66200 | 66300 | 66300 | 66200 | 200 |
| 491 | 20230802 | 102100 | 8155939700 | 66300 | 65800 | 66400 | 65800 | 3231 |
| 492 | 20230802 | 102000 | 7942370000 | 65800 | 66100 | 66100 | 65600 | 1397 |
| 493 | 20230802 | 101900 | 7850464100 | 66100 | 66300 | 66300 | 66100 | 71 |
| 494 | 20230802 | 101800 | 7845763400 | 66200 | 66300 | 66300 | 66200 | 461 |
| 495 | 20230802 | 101700 | 7815200300 | 66300 | 65600 | 66400 | 65600 | 2469 |
| 496 | 20230802 | 101600 | 7651925900 | 65700 | 66100 | 66100 | 65600 | 1208 |
| 497 | 20230802 | 101500 | 7572486500 | 66000 | 65500 | 66300 | 65500 | 1364 |
| 498 | 20230802 | 101400 | 7482554000 | 65700 | 66200 | 66200 | 65700 | 1767 |
| 499 | 20230802 | 101300 | 7365797000 | 66300 | 66300 | 66400 | 66300 | 1081 |
| 500 | 20230802 | 101200 | 7294071900 | 66400 | 66500 | 66600 | 66400 | 367 |
| 501 | 20230802 | 101100 | 7269670000 | 66600 | 66800 | 66900 | 66500 | 2174 |
| 502 | 20230802 | 101000 | 7124533000 | 66800 | 66600 | 66800 | 66600 | 2020 |
| 503 | 20230802 | 100900 | 6989821600 | 66600 | 66300 | 66600 | 66300 | 1291 |
| 504 | 20230802 | 100800 | 6904015000 | 66400 | 66300 | 66400 | 66300 | 419 |
| 505 | 20230802 | 100700 | 6876211000 | 66300 | 66300 | 66400 | 66300 | 493 |
| 506 | 20230802 | 100600 | 6843520200 | 66300 | 66300 | 66300 | 66200 | 537 |
| 507 | 20230802 | 100500 | 6807939800 | 66300 | 66200 | 66400 | 66200 | 1285 |
| 508 | 20230802 | 100400 | 6722730000 | 66300 | 65800 | 66300 | 65800 | 3724 |
| 509 | 20230802 | 100300 | 6476599600 | 65800 | 65800 | 65800 | 65700 | 408 |
| 510 | 20230802 | 100200 | 6449758200 | 65800 | 65800 | 65800 | 65800 | 502 |
| 511 | 20230802 | 100100 | 6416726600 | 65800 | 65700 | 65800 | 65700 | 513 |
| 512 | 20230802 | 100000 | 6383003700 | 65700 | 65600 | 65800 | 65600 | 394 |
| 513 | 20230802 | 095900 | 6357137100 | 65500 | 65700 | 65700 | 65500 | 1467 |
| 514 | 20230802 | 095800 | 6260842300 | 65600 | 65600 | 65700 | 65600 | 949 |
| 515 | 20230802 | 095700 | 6198563900 | 65700 | 65400 | 65800 | 65400 | 2003 |
| 516 | 20230802 | 095600 | 6067119200 | 65300 | 65300 | 65300 | 64800 | 1880 |
| 517 | 20230802 | 095500 | 5944780000 | 65400 | 64900 | 65400 | 64900 | 2512 |
| 518 | 20230802 | 095400 | 5781437000 | 64900 | 64900 | 64900 | 64900 | 9 |
| 519 | 20230802 | 095300 | 5780852900 | 64800 | 64700 | 64800 | 64700 | 685 |
| 520 | 20230802 | 095200 | 5736505700 | 64700 | 64700 | 64700 | 64700 | 47 |
| 521 | 20230802 | 095100 | 5733464800 | 64600 | 64600 | 64600 | 64600 | 131 |
| 522 | 20230802 | 095000 | 5725002200 | 64600 | 64700 | 64700 | 64500 | 576 |
| 523 | 20230802 | 094900 | 5687827600 | 64700 | 64600 | 64700 | 64600 | 510 |
| 524 | 20230802 | 094800 | 5654881300 | 64600 | 64600 | 64600 | 64500 | 3 |
| 525 | 20230802 | 094700 | 5654687600 | 64500 | 64500 | 64600 | 64500 | 452 |
| 526 | 20230802 | 094600 | 5625532900 | 64500 | 64500 | 64600 | 64500 | 816 |
| 527 | 20230802 | 094500 | 5572886100 | 64500 | 64500 | 64500 | 64500 | 11 |
| 528 | 20230802 | 094400 | 5572176600 | 64500 | 64400 | 64500 | 64400 | 77 |
| 529 | 20230802 | 094300 | 5567216700 | 64400 | 64400 | 64400 | 64400 | 315 |
| 530 | 20230802 | 094200 | 5546930700 | 64400 | 64300 | 64400 | 64300 | 572 |
| 531 | 20230802 | 094100 | 5510125300 | 64300 | 64500 | 64500 | 64300 | 392 |
| 532 | 20230802 | 094000 | 5484885900 | 64500 | 64600 | 64600 | 64400 | 605 |
| 533 | 20230802 | 093900 | 5445858000 | 64600 | 64600 | 64600 | 64600 | 646 |
| 534 | 20230802 | 093800 | 5404126400 | 64600 | 64700 | 64700 | 64600 | 502 |
| 535 | 20230802 | 093700 | 5371690500 | 64600 | 64700 | 64700 | 64600 | 172 |
| 536 | 20230802 | 093600 | 5360566100 | 64700 | 64700 | 64800 | 64700 | 259 |
| 537 | 20230802 | 093500 | 5343803700 | 64700 | 64700 | 64700 | 64500 | 271 |
| 538 | 20230802 | 093400 | 5326277300 | 64500 | 64500 | 64600 | 64400 | 623 |
| 539 | 20230802 | 093300 | 5286063200 | 64500 | 64300 | 64500 | 64300 | 1796 |
| 540 | 20230802 | 093200 | 5170397200 | 64300 | 64500 | 64500 | 64300 | 561 |
| 541 | 20230802 | 093100 | 5134321700 | 64500 | 64400 | 64500 | 64300 | 307 |
| 542 | 20230802 | 093000 | 5114548800 | 64400 | 64700 | 64700 | 64200 | 9116 |
| 543 | 20230802 | 092900 | 4527817600 | 64600 | 64500 | 64600 | 64500 | 303 |
| 544 | 20230802 | 092800 | 4508258100 | 64500 | 64500 | 64600 | 64400 | 681 |
| 545 | 20230802 | 092700 | 4464342900 | 64500 | 64400 | 64700 | 64300 | 2197 |
| 546 | 20230802 | 092600 | 4322626600 | 64400 | 64500 | 64500 | 64400 | 2106 |
| 547 | 20230802 | 092500 | 4186933000 | 64500 | 64700 | 64700 | 64500 | 1859 |
| 548 | 20230802 | 092400 | 4066869500 | 64700 | 64600 | 65200 | 64400 | 6405 |
| 549 | 20230802 | 092300 | 3652115400 | 64600 | 64800 | 64900 | 64400 | 3273 |
| 550 | 20230802 | 092200 | 3440599300 | 64900 | 65000 | 65000 | 64900 | 748 |
| 551 | 20230802 | 092100 | 3392030000 | 65000 | 64900 | 65000 | 64900 | 156 |
| 552 | 20230802 | 092000 | 3381904600 | 64800 | 65300 | 65400 | 64700 | 3026 |
| 553 | 20230802 | 091900 | 3185111600 | 65300 | 65300 | 65300 | 65200 | 641 |
| 554 | 20230802 | 091800 | 3143255300 | 65300 | 65300 | 65400 | 65300 | 526 |
| 555 | 20230802 | 091700 | 3108907200 | 65200 | 65300 | 65400 | 65200 | 327 |
| 556 | 20230802 | 091600 | 3087554000 | 65300 | 65300 | 65700 | 65000 | 5800 |
| 557 | 20230802 | 091500 | 2708632400 | 65200 | 65100 | 65400 | 65100 | 1013 |
| 558 | 20230802 | 091400 | 2642548100 | 65100 | 64900 | 65300 | 64700 | 1796 |
| 559 | 20230802 | 091300 | 2526005200 | 65000 | 64700 | 65000 | 64700 | 1071 |
| 560 | 20230802 | 091200 | 2456621800 | 64800 | 64700 | 64800 | 64600 | 1072 |
| 561 | 20230802 | 091100 | 2387262400 | 64700 | 65200 | 65300 | 64700 | 1010 |
| 562 | 20230802 | 091000 | 2321709500 | 65300 | 64600 | 65400 | 64600 | 3398 |
| 563 | 20230802 | 090900 | 2100821900 | 64500 | 64700 | 64700 | 64500 | 466 |
| 564 | 20230802 | 090800 | 2070692600 | 64700 | 64500 | 64700 | 64300 | 1207 |
| 565 | 20230802 | 090700 | 1992877000 | 64600 | 65100 | 65200 | 64600 | 2561 |
| 566 | 20230802 | 090600 | 1826463400 | 65100 | 65300 | 65300 | 65100 | 2860 |
| 567 | 20230802 | 090500 | 1640159200 | 65300 | 65600 | 65600 | 65000 | 4559 |
| 568 | 20230802 | 090400 | 1342616500 | 65600 | 66100 | 66100 | 65500 | 6582 |
| 569 | 20230802 | 090300 | 910721900 | 66200 | 65900 | 66500 | 65900 | 1123 |
| 570 | 20230802 | 090200 | 836519300 | 65900 | 66200 | 66200 | 65800 | 1341 |
| 571 | 20230802 | 090100 | 748082800 | 66200 | 66700 | 66700 | 66200 | 5228 |
| 572 | 20230802 | 090000 | 401387300 | 66600 | 66300 | 66900 | 66300 | 6042 |